결과 페이지 573 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Tsodilo Resources Limited TZO.F | €0.07 0.09 USD |
+9.56
|
€4.97M 5.73M USD | €2.00 2.31 USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.97M 5.73M USD | 0 | -€0.07 -0.08 USD | ||
| Vedavaag Systems Limited VEDAVAAG.BO | ₹20.19 0.24 USD |
+1.76
|
₹473.74M 5.73M USD | ₹956.00 11.57 USD | ₹19.94 0.24 USD | ₹20.20 0.24 USD | ₹473.74M 5.73M USD | 8.81 | ₹2.29 0.03 USD | ||
| CCL International Limited CCLINTER.BO | ₹24.68 0.3 USD |
+2.53
|
₹473.67M 5.73M USD | ₹1.10K 13.25 USD | ₹23.02 0.28 USD | ₹25.70 0.31 USD | ₹473.67M 5.73M USD | 18.83 | ₹1.31 0.02 USD | ||
| Archies Limited ARCHIES.BO | ₹14.02 0.17 USD |
-0.92
|
₹473.60M 5.73M USD | ₹97.00 1.17 USD | ₹14.02 0.17 USD | ₹14.69 0.18 USD | ₹473.60M 5.73M USD | 0 | -₹0.31 -0.003 USD | ||
| PEZM Gold Inc. PEZM-H.V | CA$0.22 0.16 USD |
0
|
CA$7.72M 5.73M USD | CA$2.40K 1.78K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$7.72M 5.73M USD | 0 | CA$0.00 0 USD | ||
| LINOCRAFT HLDGS 8383.HK | HK$0.06 0.0071 USD |
0
|
HK$44.80M 5.73M USD | HK$72.00K 9.21K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$44.80M 5.73M USD | 0 | -HK$0.06 -0.007 USD | ||
| BB Fundos De Fundos - Fundo De Investimento Imobiliario BBFO11.SA | R$70.56 14.3 USD |
+0.38
|
R$28.25M 5.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.25M 5.73M USD | 0.50 | R$140.64 28.51 USD | ||
| Netlink Solutions (India) Limited NETLINK.BO | ₹187.00 2.26 USD |
+1.49
|
₹472.97M 5.72M USD | ₹311.00 3.76 USD | ₹186.40 2.26 USD | ₹187.00 2.26 USD | ₹472.97M 5.72M USD | 23.34 | ₹8.01 0.1 USD | ||
| Bluesky Digital Assets BTCWF | $0.08 — |
-5
|
$5.71M — | $372.08K — | $0.06 — | $0.08 — | $5.71M — | 0 | -$0.05 — | ||
| Marwest Apartment Real Estate Investment Trust MAR-UN.V | CA$0.80 0.59 USD |
0
|
CA$7.68M 5.7M USD | CA$20.76K 15.4K USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$7.68M 5.7M USD | 4.44 | CA$0.18 0.13 USD | ||
| Nilar International AB (publ) NILAR.ST | SEK 0.05 0.0050 USD |
0
|
SEK 58.36M 5.7M USD | SEK 18.89M 1.84M USD | SEK 0.05 0.0050 USD | SEK 0.05 0.0050 USD | SEK 58.36M 5.7M USD | 0 | -SEK 0.88 -0.08 USD | ||
| P.B. Group Limited 8331.HK | HK$0.28 0.04 USD |
-6.67
|
HK$44.55M 5.7M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$44.55M 5.7M USD | 0 | -HK$0.06 -0.007 USD | ||
| BetterLife Pharma Inc. NPAU.F | €0.03 0.04 USD |
-7.58
|
€4.93M 5.7M USD | €500.00 577.17 USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.93M 5.7M USD | 0 | -€0.01 -0.01 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.02 0.02 USD |
0
|
€4.93M 5.69M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.93M 5.69M USD | 1.94 | €0.01 0.01 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$7.67M 5.69M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.67M 5.69M USD | 0 | -CA$0.13 -0.09 USD | ||
| Phoenix International Limited PHOENXINTL.BO | ₹28.00 0.34 USD |
-1.86
|
₹470.11M 5.69M USD | ₹1.14K 13.79 USD | ₹28.00 0.34 USD | ₹28.67 0.35 USD | ₹470.11M 5.69M USD | 18.42 | ₹1.52 0.02 USD | ||
| InZinc Mining Ltd. 32L.F | €0.04 0.04 USD |
0
|
€4.93M 5.69M USD | €2.63K 3.04K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.93M 5.69M USD | 0 | -€0.01 -0.01 USD | ||
| Taruga Minerals Limited 2TU.F | €0.01 0.0063 USD |
-15.38
|
€4.93M 5.69M USD | €3.50K 4.04K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €4.93M 5.69M USD | 0 | €0.00 0 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.25 1.44 USD |
0
|
€4.93M 5.69M USD | €235.00 271.27 USD | €1.25 1.44 USD | €1.25 1.44 USD | €4.93M 5.69M USD | 62.50 | €0.02 0.02 USD | ||
| Orgenesis ORGS | $0.58 — |
0
|
$5.68M — | $100.00 — | $0.91 — | $0.91 — | $5.68M — | 0 | -$11.43 — | ||
| Cambridge Nutritional Sciences plc RVKA.F | €0.01 0.02 USD |
0
|
€4.92M 5.68M USD | €200.00 230.87 USD | €0.01 0.02 USD | €0.02 0.02 USD | €4.92M 5.68M USD | 1.44 | €0.01 0.01 USD | ||
| Zonte Metals EREPF | $0.07 — |
-6.67
|
$5.68M — | $10.00K — | $0.07 — | $0.07 — | $5.68M — | 0 | $0.00 — | ||
| Direct Communication DCSX | $2.28 — |
0
|
$5.67M — | $100.00 — | $2.28 — | $2.28 — | $5.67M — | 0 | -$0.90 — | ||
| Tenet Fintech Group Inc. P0T.F | €0.02 0.02 USD |
0
|
€4.91M 5.67M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.91M 5.67M USD | 0 | -€0.27 -0.3 USD | ||
| Mohite Industries Limited MOHITE.BO | ₹2.33 0.03 USD |
+1.3
|
₹468.32M 5.67M USD | ₹29.93K 362.08 USD | ₹2.21 0.03 USD | ₹2.34 0.03 USD | ₹468.32M 5.67M USD | 16.64 | ₹0.14 0.001 USD | ||
| KLDiscovery KLDI | $0.00 — |
0
|
$5.67M — | $95.00K — | $0.00 — | $0.00 — | $5.67M — | 0 | -$1.58 — | ||
| Ravi Kumar Distilleries Limited RKDL.BO | ₹19.51 0.24 USD |
-3.27
|
₹468.24M 5.66M USD | ₹1.84K 22.31 USD | ₹19.51 0.24 USD | ₹21.90 0.26 USD | ₹468.24M 5.66M USD | 325.16 | ₹0.06 0.0007 USD | ||
| RIWI Corp. RIWI.V | CA$0.28 0.2 USD |
0
|
CA$7.62M 5.66M USD | CA$4.00K 2.97K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$7.62M 5.66M USD | 0 | -CA$0.18 -0.1 USD | ||
| Bowleven BWLVF | $0.00 — |
0
|
$5.66M — | $0.00 — | $0.00 — | $0.00 — | $5.66M — | 0 | $0.00 — | ||
| Karma Energy Limited KARMAENG.BO | ₹40.40 0.49 USD |
-9.23
|
₹467.42M 5.66M USD | ₹450.00 5.44 USD | ₹40.12 0.49 USD | ₹40.40 0.49 USD | ₹467.42M 5.66M USD | 44.39 | ₹0.91 0.01 USD | ||
| Silver Bullet Data Services Group PLC 68Q.F | €0.26 0.3 USD |
+18.52
|
€4.90M 5.65M USD | €449.00 518.3 USD | €0.26 0.3 USD | €0.26 0.3 USD | €4.90M 5.65M USD | 0 | -€0.23 -0.2 USD | ||
| Sakol Energy Public Company Limited SKE-R.BK | THB 0.18 0.0050 USD |
0
|
THB 200.88M 5.65M USD | THB 28.70K 807.54 USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 200.88M 5.65M USD | 0 | -THB 0.17 -0.004 USD | ||
| Fundo De Investimento Imobiliario - FII UBS Office RECT11.SA | R$35.85 7.27 USD |
+0.7
|
R$27.84M 5.64M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.84M 5.64M USD | 0.92 | R$38.81 7.87 USD | ||
| TREVI - Finanziaria Industriale S.p.A. TV92.F | €0.31 0.36 USD |
-0.38
|
€4.89M 5.64M USD | €25.78K 29.76K USD | €0.31 0.36 USD | €0.31 0.36 USD | €4.89M 5.64M USD | 0.61 | €0.51 0.59 USD | ||
| Electra Consumer Products (1970) Ltd ECP.TA | ILA 8,413.00 24.53 USD |
-0.02
|
ILA 1.93B 5.64M USD | ILA 24.03K 70.06 USD | ILA 8,174.00 23.84 USD | ILA 8,522.00 24.85 USD | ILA 1.93B 5.64M USD | 17.63 | ILA 4.77 0.01 USD | ||
| Telecure Technologies Inc. TELE.CN | CA$0.09 0.07 USD |
0
|
CA$7.59M 5.63M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$7.59M 5.63M USD | 0 | -CA$0.69 -0.5 USD | ||
| Duniec Bros. Ltd DUNI.TA | ILA 25,000.00 72.9 USD |
-1.57
|
ILA 1.93B 5.63M USD | ILA 73.96K 215.66 USD | ILA 24,390.00 71.12 USD | ILA 25,640.00 74.77 USD | ILA 1.93B 5.63M USD | 0 | -ILA 1.38 -0.004 USD | ||
| Agatos S.p.A. AGA.MI | €0.24 0.28 USD |
0
|
€4.87M 5.63M USD | €121.10K 139.79K USD | €0.22 0.26 USD | €0.25 0.29 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
| Agatos S.p.A. 5JS1.F | €0.22 0.25 USD |
0
|
€4.87M 5.63M USD | €3.60K 4.16K USD | €0.21 0.24 USD | €0.22 0.25 USD | €4.87M 5.63M USD | 0 | -€0.29 -0.3 USD | ||
| PT Agro Yasa Lestari Tbk AYLS.JK | IDR 103.00 0.0065 USD |
+4.04
|
IDR 87.90B 5.62M USD | IDR 206.30K 13.18 USD | IDR 95.00 0.0060 USD | IDR 103.00 0.0065 USD | IDR 87.90B 5.62M USD | 0 | -IDR 2.13 -0.0001 USD | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.22 0.05 USD |
-4.35
|
MYR 26.41M 5.62M USD | MYR 1.50K 318.95 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 26.41M 5.62M USD | 3.14 | MYR 0.07 0.01 USD | ||
| Polylink Polymers (India) Limited POLYLINK.BO | ₹20.99 0.25 USD |
+1.94
|
₹464.12M 5.62M USD | ₹314.00 3.8 USD | ₹19.75 0.24 USD | ₹21.20 0.26 USD | ₹464.12M 5.62M USD | 91.26 | ₹0.23 0.002 USD | ||
| Shreyas Intermediates Limited SHREYASI.BO | ₹6.55 0.08 USD |
+9.17
|
₹464.09M 5.61M USD | ₹407.00 4.92 USD | ₹5.58 0.07 USD | ₹6.58 0.08 USD | ₹464.09M 5.61M USD | 0 | -₹0.18 -0.002 USD | ||
| TopGum Industries Ltd. TPGM.TA | ILA 1,488.00 4.34 USD |
-2.75
|
ILA 1.93B 5.61M USD | ILA 72.42K 211.16 USD | ILA 1,418.00 4.13 USD | ILA 1,501.00 4.38 USD | ILA 1.93B 5.61M USD | 0 | -ILA 0.43 -0.001 USD | ||
| Akash Infra-Projects Limited AKASH.NS | ₹27.48 0.33 USD |
+1.36
|
₹463.38M 5.61M USD | ₹214.00 2.59 USD | ₹27.00 0.33 USD | ₹27.49 0.33 USD | ₹463.38M 5.61M USD | 19.35 | ₹1.42 0.02 USD | ||
| Global UAV Technologies Ltd. YAB.F | €0.06 0.07 USD |
+0.81
|
€4.85M 5.6M USD | €16.50K 19.05K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.85M 5.6M USD | 0 | €0.00 0 USD | ||
| SKAKO AS SKAKO.CO | DKK 12.20 1.79 USD |
0
|
DKK 38.19M 5.6M USD | DKK 96.26K 14.11K USD | DKK 12.20 1.79 USD | DKK 12.20 1.79 USD | DKK 38.19M 5.6M USD | 0 | -DKK 6.30 -0.9 USD | ||
| Nordic Flanges Group AB (publ) NFGAB.ST | SEK 25.00 2.44 USD |
0
|
SEK 57.35M 5.6M USD | SEK 1.16K 113.62 USD | SEK 25.00 2.44 USD | SEK 25.60 2.5 USD | SEK 57.35M 5.6M USD | 0 | -SEK 0.33 -0.03 USD | ||
| Starhedge S.A. SHG.WA | PLN 0.20 0.05 USD |
0
|
PLN 22.01M 5.59M USD | PLN 1.00K 254.17 USD | PLN 0.20 0.05 USD | PLN 0.20 0.05 USD | PLN 22.01M 5.59M USD | 0 | -PLN 0.07 -0.01 USD | ||
| HyreCar Inc. 8HY.SG | €0.03 0.03 USD |
0
|
€4.84M 5.59M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.84M 5.59M USD | 0 | €0.00 0 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹7.50 0.09 USD |
-0.4
|
₹461.64M 5.59M USD | ₹2.81K 33.97 USD | ₹7.25 0.09 USD | ₹7.50 0.09 USD | ₹461.64M 5.59M USD | 0 | -₹1.31 -0.01 USD | ||
| XP Chemistries AB (publ) 86Q.F | €0.02 0.02 USD |
-2.53
|
€4.84M 5.58M USD | €60.00K 69.26K USD | €0.01 0.01 USD | €0.02 0.02 USD | €4.84M 5.58M USD | 0 | €0.00 0 USD | ||
| Vialife SA ALVIA.PA | €12.20 14.08 USD |
0
|
€4.83M 5.58M USD | €6.00 6.93 USD | €12.20 14.08 USD | €12.20 14.08 USD | €4.83M 5.58M USD | 42.06 | €0.29 0.33 USD | ||
| Visible Gold Mines VGMIF | $0.15 — |
0
|
$5.57M — | $100.00 — | $0.15 — | $0.15 — | $5.57M — | 2.50 | $0.06 — | ||
| Canadian High Income Equity Fund CIQ-UN.TO | CA$7.00 5.19 USD |
0
|
CA$7.51M 5.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| Nagarjuna Agri-Tech Limited NAGTECH.BO | ₹49.16 0.59 USD |
-0.89
|
₹460.58M 5.57M USD | ₹1.38K 16.67 USD | ₹49.16 0.59 USD | ₹51.70 0.63 USD | ₹460.58M 5.57M USD | 491.60 | ₹0.10 0.001 USD | ||
| PT Wahana Inti Makmur Tbk NASI.JK | IDR 108.00 0.0069 USD |
+3.85
|
IDR 87.20B 5.57M USD | IDR 1.20M 76.77 USD | IDR 104.00 0.0066 USD | IDR 110.00 0.0070 USD | IDR 87.20B 5.57M USD | 21.45 | IDR 5.03 0.0003 USD | ||
| Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund CTXT11.SA | R$5.03 1.02 USD |
-1.37
|
R$27.48M 5.57M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.48M 5.57M USD | 0 | -R$4.65 -0.9 USD | ||
| Nippon Techno Lab Inc. 3849.S | ¥512 3.46 USD |
+0.59
|
¥825M 5.57M USD | ¥4K 27.68 USD | ¥509 3.44 USD | ¥512 3.46 USD | ¥825M 5.57M USD | 8.20 | ¥62 0.42 USD | ||
| Triton Development S.A. TRI.WA | PLN 3.44 0.87 USD |
0
|
PLN 21.89M 5.56M USD | PLN 0.00 0 USD | PLN 3.44 0.87 USD | PLN 3.44 0.87 USD | PLN 21.89M 5.56M USD | 9.82 | PLN 0.35 0.09 USD | ||
| Perfectpac Limited PERFEPA.BO | ₹69.00 0.83 USD |
+1.46
|
₹459.51M 5.56M USD | ₹887.00 10.73 USD | ₹66.00 0.8 USD | ₹71.80 0.87 USD | ₹459.51M 5.56M USD | 14.58 | ₹4.73 0.06 USD | ||
| SMIS Corporation Berhad 7132.KL | MYR 0.62 0.13 USD |
0
|
MYR 26.14M 5.56M USD | MYR 0.00 0 USD | MYR 0.62 0.13 USD | MYR 0.62 0.13 USD | MYR 26.14M 5.56M USD | 8.85 | MYR 0.07 0.01 USD | ||
| Questor Technology QUTIF | $0.20 — |
0
|
$5.55M — | $8.00K — | $0.20 — | $0.20 — | $5.55M — | 0 | -$0.06 — | ||
| Banrisul N Front Fund Investment IMO FII Fund BNFS11.SA | R$39.12 7.93 USD |
-2.81
|
R$27.38M 5.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.38M 5.55M USD | 0 | R$0.00 0 USD | ||
| Oriental Trimex Limited ORIENTALTL.BO | ₹6.24 0.08 USD |
-4.29
|
₹458.69M 5.55M USD | ₹1.46K 17.68 USD | ₹6.24 0.08 USD | ₹6.66 0.08 USD | ₹458.69M 5.55M USD | 8.00 | ₹0.78 0.009 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 2.02 USD |
0
|
€4.80M 5.55M USD | €0.00 0 USD | €0.01 0.0080 USD | €1.75 2.02 USD | €4.80M 5.55M USD | 0 | -€2.50 -2.8 USD | ||
| Golden Tobacco Limited GOLDENTOBC.BO | ₹26.00 0.31 USD |
+4.97
|
₹457.83M 5.54M USD | ₹67.00 0.81 USD | ₹26.00 0.31 USD | ₹26.00 0.31 USD | ₹457.83M 5.54M USD | 11.60 | ₹2.24 0.03 USD | ||
| Tangiamo Touch Technology AB (publ) TANGI.ST | SEK 1.80 0.18 USD |
0
|
SEK 56.71M 5.54M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 56.71M 5.54M USD | 0 | SEK 0.00 0 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.02 0.29 USD |
+0.22
|
NT$174.17M 5.53M USD | NT$73.03K 2.32K USD | NT$8.60 0.27 USD | NT$9.02 0.29 USD | NT$174.17M 5.53M USD | 19.60 | NT$0.46 0.01 USD | ||
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.45 0.5 USD |
0
|
R$27.27M 5.53M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.27M 5.53M USD | 0 | -R$0.06 -0.01 USD | ||
| Fluicell AB (publ) FLUI.ST | SEK 41.20 4.02 USD |
-11.59
|
SEK 56.60M 5.52M USD | SEK 47.14K 4.6K USD | SEK 38.50 3.76 USD | SEK 45.90 4.48 USD | SEK 56.60M 5.52M USD | 0.060 | SEK 678.84 66.26 USD | ||
| Alfa Transformers Limited ALFATRAN.BO | ₹49.90 0.6 USD |
+4.99
|
₹456.62M 5.52M USD | ₹3.91K 47.26 USD | ₹46.11 0.56 USD | ₹49.90 0.6 USD | ₹456.62M 5.52M USD | 0 | -₹0.71 -0.008 USD | ||
| Sambandam Spinning Mills Limited SAMBANDAM.BO | ₹106.95 1.29 USD |
0
|
₹456.10M 5.52M USD | ₹5.00 0.06 USD | ₹106.95 1.29 USD | ₹106.95 1.29 USD | ₹456.10M 5.52M USD | 0 | -₹13.28 -0.1 USD | ||
| YLI Holdings Berhad 7014.KL | MYR 0.23 0.05 USD |
+24.32
|
MYR 25.95M 5.52M USD | MYR 12.50K 2.66K USD | MYR 0.19 0.04 USD | MYR 0.23 0.05 USD | MYR 25.95M 5.52M USD | 0 | -MYR 0.40 -0.08 USD | ||
| Shinto Company Limited 5380.T | ¥1,155 7.8 USD |
-0.09
|
¥817M 5.52M USD | ¥500 3.38 USD | ¥1,130 7.63 USD | ¥1,157 7.81 USD | ¥817M 5.52M USD | 91.66 | ¥13 0.09 USD | ||
| Zimtu Capital Corp. ZC.V | CA$0.44 0.32 USD |
+1.16
|
CA$7.42M 5.51M USD | CA$3.50K 2.6K USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$7.42M 5.51M USD | 0.24 | CA$1.77 1.31 USD | ||
| Sri Havisha Hospitality and Infrastructure Limited HAVISHA.BO | ₹1.50 0.02 USD |
0
|
₹455.01M 5.5M USD | ₹5.38K 65.06 USD | ₹1.39 0.02 USD | ₹1.54 0.02 USD | ₹455.01M 5.5M USD | 0 | -₹0.17 -0.002 USD | ||
| Tadiran Group Ltd TDRN.TA | ILA 21,980.00 64.09 USD |
0
|
ILA 1.89B 5.5M USD | ILA 4.40K 12.84 USD | ILA 21,330.00 62.2 USD | ILA 22,250.00 64.88 USD | ILA 1.89B 5.5M USD | 0 | -ILA 4.18 -0.01 USD | ||
| PT Sawit Sumbermas Sarana Tbk. 16S.SG | €0.00 0.00057 USD |
0
|
€4.76M 5.5M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.76M 5.5M USD | 0.050 | €0.01 0.01 USD | ||
| TOBESOFT Co., Ltd. 079970.KQ | ₩596 0.45 USD |
0
|
₩7B 5.49M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩7B 5.49M USD | 0 | ₩0 0 USD | ||
| Beauce Gold Fields BGFGF | $0.04 — |
+2.33
|
$5.49M — | $41.00K — | $0.04 — | $0.04 — | $5.49M — | 0 | $0.00 — | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$58.48 11.85 USD |
+2.06
|
R$27.06M 5.48M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$27.06M 5.48M USD | 7.89 | R$7.41 1.5 USD | ||
| Betacom S.A. BCM.WA | PLN 5.34 1.36 USD |
0
|
PLN 21.57M 5.48M USD | PLN 778.00 197.75 USD | PLN 5.34 1.36 USD | PLN 5.66 1.44 USD | PLN 21.57M 5.48M USD | 15.25 | PLN 0.35 0.09 USD | ||
| Diamond Estates Wines & Spirits Inc. 4WS0.F | €0.07 0.08 USD |
+5.26
|
€4.75M 5.48M USD | €1.25K 1.44K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.75M 5.48M USD | 0 | -€0.01 -0.01 USD | ||
| Golden Tobacco Limited GOLDENTOBC.NS | ₹25.58 0.31 USD |
-2.15
|
₹452.27M 5.47M USD | ₹961.00 11.63 USD | ₹25.06 0.3 USD | ₹25.58 0.31 USD | ₹452.27M 5.47M USD | 13.67 | ₹1.87 0.02 USD | ||
| Loyal Solutions A/S LOYAL.ST | SEK 5.90 0.58 USD |
-14.99
|
SEK 56.05M 5.47M USD | SEK 2.09K 203.91 USD | SEK 5.90 0.58 USD | SEK 6.96 0.68 USD | SEK 56.05M 5.47M USD | 0 | -SEK 0.60 -0.05 USD | ||
| Tri-Mode System (M) Berhad 0199.KL | MYR 0.16 0.03 USD |
-3.12
|
MYR 25.73M 5.47M USD | MYR 3.50K 744.21 USD | MYR 0.16 0.03 USD | MYR 0.16 0.03 USD | MYR 25.73M 5.47M USD | 15.50 | MYR 0.01 0.002 USD | ||
| Land & Homes Group Limited LHM.AX | A$0.01 0.0046 USD |
0
|
A$8.26M 5.47M USD | A$4.00 2.65 USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$8.26M 5.47M USD | 0 | -A$0.01 -0.006 USD | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 218.00 0.6 USD |
+0.93
|
HUF 1.98B 5.47M USD | HUF 11.00 0.03 USD | HUF 216.00 0.6 USD | HUF 218.00 0.6 USD | HUF 1.98B 5.47M USD | 2.81 | HUF 77.54 0.21 USD | ||
| Wires and Fabriks (S.A.) Limited WIREFABR.BO | ₹147.75 1.79 USD |
0
|
₹451.56M 5.46M USD | ₹20.00 0.24 USD | ₹140.00 1.69 USD | ₹147.90 1.79 USD | ₹451.56M 5.46M USD | 171.80 | ₹0.86 0.01 USD | ||
| Taura Gold Inc. TORA.V | CA$0.32 0.24 USD |
0
|
CA$7.35M 5.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.35M 5.46M USD | 0 | CA$0.00 0 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.BO | ₹28.50 0.34 USD |
-0.83
|
₹451.11M 5.46M USD | ₹1.22K 14.77 USD | ₹28.00 0.34 USD | ₹28.74 0.35 USD | ₹451.11M 5.46M USD | 0 | -₹19.53 -0.2 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.02 0.02 USD |
0
|
€4.73M 5.45M USD | €1.20K 1.39K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.73M 5.45M USD | 0 | -€0.02 -0.02 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.20 2.54 USD |
-7.56
|
€4.73M 5.45M USD | €630.00 727.23 USD | €2.20 2.54 USD | €2.38 2.75 USD | €4.73M 5.45M USD | 12.94 | €0.17 0.2 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €0.47 0.54 USD |
-0.42
|
€4.72M 5.45M USD | €0.00 0 USD | €0.47 0.54 USD | €0.47 0.54 USD | €4.72M 5.45M USD | 0 | -€0.10 -0.1 USD | ||
| Sparton Resources SPNRF | $0.03 — |
+170.27
|
$5.45M — | $90.00K — | $0.03 — | $0.03 — | $5.45M — | 0 | $0.00 — | ||
| Eko Export S.A. EEX.WA | PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 1.60 0.41 USD | PLN 1.67 0.42 USD | PLN 21.43M 5.45M USD | 0 | -PLN 0.02 -0.005 USD | ||
| Manjeera Constructions Limited MANJEERA.BO | ₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.39 0.22 USD | ||
| Mangalam Drugs & Organics Limited MANGALAM.NS | ₹28.44 0.34 USD |
-0.04
|
₹450.16M 5.45M USD | ₹10.22K 123.67 USD | ₹28.00 0.34 USD | ₹28.71 0.35 USD | ₹450.16M 5.45M USD | 0 | -₹28.05 -0.3 USD | ||
| Sita Enterprises Limited SITAENT.BO | ₹150.00 1.81 USD |
+5.04
|
₹450.00M 5.44M USD | ₹27.00 0.33 USD | ₹144.00 1.74 USD | ₹151.00 1.83 USD | ₹450.00M 5.44M USD | 8.57 | ₹17.49 0.21 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||