결과 페이지 573 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MT Educare Limited
MTEDUCARE.NS
IN
|
₹1.55 0.02 USD |
-0.64
|
₹111.95M 1.35M USD | ₹23.01K 278.36 USD | ₹1.50 0.02 USD | ₹1.63 0.02 USD | ₹111.95M 1.35M USD | 0 | -₹0.43 -0.005 USD | ||
TasFoods Limited
TFL.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.94M 1.35M USD | A$22.45K 15.68K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.94M 1.35M USD | 0 | -A$0.02 -0.01 USD | ||
XTM Inc.
7XT.F
DE
|
€0.00 0.0048 USD |
0
|
€1.17M 1.35M USD | €50.00K 57.72K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €1.17M 1.35M USD | 0 | -€0.06 -0.06 USD | ||
|
Mitshi India Limited
MITSHI.BO
IN
|
₹12.69 0.15 USD |
-2.31
|
₹111.67M 1.35M USD | ₹11.96K 144.72 USD | ₹12.52 0.15 USD | ₹13.50 0.16 USD | ₹111.67M 1.35M USD | 0 | -₹0.01 -0.0001 USD | ||
Goldex Resources Corporation
GDX.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | ||
Acma Ltd.
AAX1.F
DE
|
€0.02 0.03 USD |
0
|
€1.17M 1.35M USD | €8.00K 9.23K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.17M 1.35M USD | 0 | -€0.02 -0.02 USD | ||
|
Econo Trade (India) Limited
ETIL.BO
IN
|
₹5.96 0.07 USD |
-0.67
|
₹111.27M 1.35M USD | ₹2.35K 28.43 USD | ₹5.51 0.07 USD | ₹6.17 0.07 USD | ₹111.27M 1.35M USD | 5.00 | ₹1.19 0.01 USD | ||
Avrupa Minerals Ltd.
8AMA.F
DE
|
€0.01 0.02 USD |
-20.59
|
€1.16M 1.34M USD | €8.00K 9.23K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
MGC Ventures
MGCV
US
|
$0.09 — |
0
|
$1.34M — | $10.00K — | $0.09 — | $0.09 — | $1.34M — | 0 | -$0.00 — | ||
CardioComm
EKGGF
US
|
$0.01 — |
0
|
$1.34M — | $60.00K — | $0.01 — | $0.01 — | $1.34M — | 0 | $0.00 — | ||
|
Bharat Textiles and Proofing Industries Limited
BHATEXT.BO
IN
|
₹18.95 0.23 USD |
-1.46
|
₹110.99M 1.34M USD | ₹5.80K 70.17 USD | ₹18.95 0.23 USD | ₹20.92 0.25 USD | ₹110.99M 1.34M USD | 22.83 | ₹0.83 0.01 USD | ||
GSTechnologies Ltd.
6Y3.F
DE
|
€0.00 0.00057 USD |
0
|
€1.16M 1.34M USD | €2.20K 2.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.16M 1.34M USD | 0 | €0.00 0 USD | ||
|
Link Pharma Chem Limited
LINKPH.BO
IN
|
₹24.95 0.3 USD |
-3.07
|
₹110.79M 1.34M USD | ₹743.00 8.99 USD | ₹22.75 0.28 USD | ₹25.74 0.31 USD | ₹110.79M 1.34M USD | 0 | -₹0.02 -0.0002 USD | ||
Advantagewon Oil Corporation
AOC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.81M 1.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
Bluestem Group Inc.
BGRP
US
|
$0.01 — |
0
|
$1.34M — | $155.19K — | $0.01 — | $0.01 — | $1.34M — | 0 | -$0.03 — | ||
Suvidha Infraestate Corporation Limited
SICL.BO
IN
|
₹12.45 0.15 USD |
0
|
₹110.76M 1.34M USD | ₹100.00 1.21 USD | ₹12.45 0.15 USD | ₹12.45 0.15 USD | ₹110.76M 1.34M USD | 0 | -₹0.09 -0.001 USD | ||
|
C.J. Gelatine Products Limited
CJGEL.BO
IN
|
₹22.99 0.28 USD |
-3.93
|
₹110.66M 1.34M USD | ₹912.00 11.03 USD | ₹22.50 0.27 USD | ₹24.00 0.29 USD | ₹110.66M 1.34M USD | 18.10 | ₹1.27 0.02 USD | ||
|
Gencell Ltd
GNCLF
US
|
$0.06 — |
0
|
$1.34M — | $10.00 — | $0.32 — | $0.32 — | $1.34M — | 0 | -$0.40 — | ||
|
Uniroyal Marine Exports Limited
UNRYLMA.BO
IN
|
₹17.01 0.21 USD |
+5
|
₹110.22M 1.33M USD | ₹1.34K 16.22 USD | ₹15.40 0.19 USD | ₹17.01 0.21 USD | ₹110.22M 1.33M USD | 0 | -₹1.64 -0.01 USD | ||
|
Incuvo S.A.
68X.F
DE
|
€0.08 0.09 USD |
+3.07
|
€1.15M 1.33M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.15M 1.33M USD | 0 | -€0.04 -0.04 USD | ||
|
Pathfinder Ventures Inc.
RV.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.79M 1.33M USD | CA$50.00K 37.1K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.79M 1.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mipco Seamless Rings (Gujarat) Limited
MPCOSEMB.BO
IN
|
₹30.69 0.37 USD |
-4.98
|
₹110.02M 1.33M USD | ₹1.18K 14.28 USD | ₹30.69 0.37 USD | ₹30.71 0.37 USD | ₹110.02M 1.33M USD | 43.22 | ₹0.71 0.008 USD | ||
|
Northern Uranium Corp.
UNO-H.V
CA
|
CA$0.13 0.1 USD |
0
|
CA$1.79M 1.33M USD | CA$220.00 163.25 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$1.79M 1.33M USD | 0 | -CA$0.09 -0.06 USD | ||
|
V. B. Industries Limited
VBIND.BO
IN
|
₹8.39 0.1 USD |
+3.58
|
₹109.98M 1.33M USD | ₹5.86K 70.86 USD | ₹7.70 0.09 USD | ₹8.47 0.1 USD | ₹109.98M 1.33M USD | 64.53 | ₹0.13 0.001 USD | ||
|
Bio-Gate AG
BIG1.F
DE
|
€0.57 0.65 USD |
0
|
€1.15M 1.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.33M USD | 0 | €0.00 0 USD | ||
|
BNR Udyog Limited
BNRUDY.BO
IN
|
₹36.59 0.44 USD |
0
|
₹109.77M 1.33M USD | ₹70.00 0.85 USD | ₹34.70 0.42 USD | ₹37.87 0.46 USD | ₹109.77M 1.33M USD | 0 | -₹0.74 -0.008 USD | ||
|
Silver Bullet Data Services Group PLC
68Q.F
DE
|
€0.06 0.07 USD |
0
|
€1.15M 1.32M USD | €449.00 518.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.15M 1.32M USD | 0 | -€0.23 -0.2 USD | ||
|
Garware Synthetics Limited
GARWSYN.BO
IN
|
₹18.85 0.23 USD |
-0.21
|
₹109.50M 1.32M USD | ₹191.00 2.31 USD | ₹17.05 0.21 USD | ₹18.85 0.23 USD | ₹109.50M 1.32M USD | 62.83 | ₹0.30 0.003 USD | ||
|
Advantagewon Oil Corporation
AD30.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
|
Ops eCom S.p.A.
5JR.F
DE
|
€0.02 0.02 USD |
0
|
€1.15M 1.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.15M 1.32M USD | 0 | €0.00 0 USD | ||
Reit Azorim - H.F Living Ltd
AZRT.TA
IL
|
ILA 445.60 1.3 USD |
+0.56
|
ILA 453.08M 1.32M USD | ILA 1.31M 3.82K USD | ILA 439.20 1.28 USD | ILA 465.00 1.36 USD | ILA 453.08M 1.32M USD | 13.92 | ILA 0.32 0.0009 USD | ||
|
Morgan
MGHL
US
|
$2.20 — |
0
|
$1.32M — | $19.00 — | $1.50 — | $1.50 — | $1.32M — | 0 | -$2.87 — | ||
|
HCKK Ventures Limited
HCKKVENTURE.BO
IN
|
₹29.40 0.36 USD |
-2
|
₹109.07M 1.32M USD | ₹1.00 0.01 USD | ₹29.40 0.36 USD | ₹29.40 0.36 USD | ₹109.07M 1.32M USD | 0 | -₹2.99 -0.03 USD | ||
Mpact Limited
MPT.JO
ZA
|
ZAC 1,700.00 0.91 USD |
-1.16
|
ZAC 2.47B 1.32M USD | ZAC 11.97K 6.39 USD | ZAC 1,700.00 0.91 USD | ZAC 1,721.00 0.92 USD | ZAC 2.47B 1.32M USD | 5.96 | ZAC 2.85 0.001 USD | ||
|
Sri Lakshmi Saraswathi Textiles (Arni) Limited
SLSTLQ.BO
IN
|
₹32.72 0.4 USD |
-4.99
|
₹109.05M 1.32M USD | ₹236.00 2.86 USD | ₹32.72 0.4 USD | ₹34.00 0.41 USD | ₹109.05M 1.32M USD | 0 | -₹52.49 -0.6 USD | ||
|
Blue Chip India Limited
BLUECHIP.BO
IN
|
₹1.97 0.02 USD |
0
|
₹108.95M 1.32M USD | ₹30.00 0.36 USD | ₹1.97 0.02 USD | ₹1.97 0.02 USD | ₹108.95M 1.32M USD | 0 | -₹0.07 -0.0008 USD | ||
|
Ashtasidhhi Industries Limited
GUJINV.BO
IN
|
₹14.50 0.18 USD |
-4.73
|
₹108.89M 1.32M USD | ₹136.00 1.65 USD | ₹14.50 0.18 USD | ₹15.37 0.19 USD | ₹108.89M 1.32M USD | 69.04 | ₹0.21 0.002 USD | ||
Earthworks Industries
EAATF
US
|
$0.01 — |
0
|
$1.32M — | $707.00K — | $0.00 — | $0.01 — | $1.32M — | 0.91 | $0.01 — | ||
Novolog (Pharm-Up 1966) Ltd
NVLG.TA
IL
|
ILA 88.20 0.26 USD |
0
|
ILA 450.59M 1.31M USD | ILA 92.11K 268.6 USD | ILA 86.00 0.25 USD | ILA 88.20 0.26 USD | ILA 450.59M 1.31M USD | 0 | ILA 0.00 0 USD | ||
|
Renewable Energy and Power
RBNW
US
|
$0.00 — |
0
|
$1.31M — | $1.50M — | $0.00 — | $0.00 — | $1.31M — | 0.0000095 | $5.22 — | ||
MacReport.Net
MRPT
US
|
$0.07 — |
0
|
$1.31M — | $5.00K — | $0.05 — | $0.05 — | $1.31M — | 0 | -$0.02 — | ||
|
RLF Limited
RLF.BO
IN
|
₹9.90 0.12 USD |
0
|
₹108.34M 1.31M USD | ₹2.25K 27.23 USD | ₹9.90 0.12 USD | ₹9.90 0.12 USD | ₹108.34M 1.31M USD | 0 | -₹0.29 -0.003 USD | ||
Elixinol Wellness Limited
E8M.F
DE
|
€0.00 0.0028 USD |
0
|
€1.14M 1.31M USD | €2.50K 2.89K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €1.14M 1.31M USD | 0 | -€0.01 -0.01 USD | ||
|
Svam Agritech Limited
SVAMSOF.BO
IN
|
₹6.40 0.08 USD |
-4.9
|
₹108.09M 1.31M USD | ₹3.96K 47.95 USD | ₹6.40 0.08 USD | ₹6.99 0.08 USD | ₹108.09M 1.31M USD | 12.30 | ₹0.52 0.006 USD | ||
United Interactive Limited
UNITEDINT.BO
IN
|
₹59.00 0.71 USD |
+0.02
|
₹108.03M 1.31M USD | ₹1.00 0.01 USD | ₹59.00 0.71 USD | ₹59.00 0.71 USD | ₹108.03M 1.31M USD | 23.41 | ₹2.52 0.03 USD | ||
Quest Patent Research
QPRC
US
|
$0.24 — |
0
|
$1.31M — | $10.00 — | $0.20 — | $0.20 — | $1.31M — | 0 | -$2.17 — | ||
|
Leopard Lake Gold Corp.
LP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | ||
Bow Street Group plc
T9V.F
DE
|
€0.00 0.00057 USD |
0
|
€1.13M 1.31M USD | €10.00 11.54 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.13M 1.31M USD | 0.016 | €0.03 0.03 USD | ||
Educomp Solutions Limited
EDUCOMP.BO
IN
|
₹0.88 0.01 USD |
0
|
₹107.77M 1.3M USD | ₹26.22K 317.23 USD | ₹0.88 0.01 USD | ₹0.92 0.01 USD | ₹107.77M 1.3M USD | 0 | -₹2.92 -0.03 USD | ||
Jayden Resources Inc.
JDN.V
CA
|
CA$0.30 0.22 USD |
0
|
CA$1.76M 1.3M USD | CA$12.00K 8.9K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$1.76M 1.3M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chothani Foods Limited
CHOTHANI.BO
IN
|
₹10.39 0.13 USD |
0
|
₹107.64M 1.3M USD | ₹2.50K 30.25 USD | ₹10.39 0.13 USD | ₹10.39 0.13 USD | ₹107.64M 1.3M USD | 94.45 | ₹0.11 0.001 USD | ||
|
Net Pix Shorts Digital Media Limited
NETPIX.BO
IN
|
₹33.60 0.41 USD |
0
|
₹107.52M 1.3M USD | ₹4.00K 48.39 USD | ₹33.60 0.41 USD | ₹33.60 0.41 USD | ₹107.52M 1.3M USD | 0 | -₹0.43 -0.005 USD | ||
|
B.C. Power Controls Limited
BCP.BO
IN
|
₹1.54 0.02 USD |
-4.94
|
₹107.49M 1.3M USD | ₹48.88K 591.34 USD | ₹1.51 0.02 USD | ₹1.61 0.02 USD | ₹107.49M 1.3M USD | 15.40 | ₹0.10 0.001 USD | ||
|
Hittco Tools Limited
HITTCO.BO
IN
|
₹15.68 0.19 USD |
-2
|
₹107.45M 1.3M USD | ₹31.71K 383.69 USD | ₹15.68 0.19 USD | ₹16.32 0.2 USD | ₹107.45M 1.3M USD | 0 | -₹0.81 -0.009 USD | ||
Scorching Dragon Holdings Limited
8493.HK
HK
|
HK$0.04 0.0044 USD |
-10.26
|
HK$10.16M 1.3M USD | HK$1.66M 211.74K USD | HK$0.03 0.0042 USD | HK$0.04 0.0047 USD | HK$10.16M 1.3M USD | 0.58 | HK$0.06 0.007 USD | ||
Qlucore AB (publ)
QCORE.ST
SE
|
SEK 0.31 0.03 USD |
0
|
SEK 13.30M 1.3M USD | SEK 9.68K 945.28 USD | SEK 0.31 0.03 USD | SEK 0.31 0.03 USD | SEK 13.30M 1.3M USD | 0 | -SEK 1.01 -0.09 USD | ||
|
Baran Group Ltd
BRAN.TA
IL
|
ILA 1,629.00 4.75 USD |
-0.12
|
ILA 444.37M 1.3M USD | ILA 16.70K 48.7 USD | ILA 1,605.00 4.68 USD | ILA 1,650.00 4.81 USD | ILA 444.37M 1.3M USD | 25.06 | ILA 0.65 0.001 USD | ||
|
Haria Exports Limited
HARIAEXPO.BO
IN
|
₹9.27 0.11 USD |
+4.27
|
₹107.07M 1.3M USD | ₹51.00 0.62 USD | ₹9.27 0.11 USD | ₹9.29 0.11 USD | ₹107.07M 1.3M USD | 309.00 | ₹0.03 0.0003 USD | ||
|
Emmessar Biotech & Nutrition Limited
EMMESSA.BO
IN
|
₹21.40 0.26 USD |
-4.12
|
₹106.92M 1.29M USD | ₹5.90K 71.37 USD | ₹20.35 0.25 USD | ₹22.90 0.28 USD | ₹106.92M 1.29M USD | 27.08 | ₹0.79 0.009 USD | ||
|
GTN Textiles Limited
GTNTEX.BO
IN
|
₹9.18 0.11 USD |
0
|
₹106.86M 1.29M USD | ₹16.40K 198.41 USD | ₹9.18 0.11 USD | ₹9.20 0.11 USD | ₹106.86M 1.29M USD | 0 | -₹10.57 -0.1 USD | ||
|
Sceptre Ventures Inc.
SVP-H.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$1.74M 1.29M USD | CA$71.00 52.69 USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$1.74M 1.29M USD | 0 | CA$0.00 0 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.BO
IN
|
₹4.04 0.05 USD |
-8.6
|
₹106.72M 1.29M USD | ₹1.56K 18.89 USD | ₹4.04 0.05 USD | ₹4.60 0.06 USD | ₹106.72M 1.29M USD | 28.85 | ₹0.14 0.001 USD | ||
bonyf N.V.
MLBON.PA
FR
|
€1.90 2.19 USD |
0
|
€1.12M 1.29M USD | €30.00 34.63 USD | €1.90 2.19 USD | €1.90 2.19 USD | €1.12M 1.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Sumeru Industries Limited
SUMERUIND.BO
IN
|
₹1.48 0.02 USD |
+1.37
|
₹106.56M 1.29M USD | ₹9.78K 118.27 USD | ₹1.31 0.02 USD | ₹1.55 0.02 USD | ₹106.56M 1.29M USD | 0 | ₹0.00 0 USD | ||
|
United Credit Limited
UNITDCR.BO
IN
|
₹20.00 0.24 USD |
-9.09
|
₹106.56M 1.29M USD | ₹93.00 1.13 USD | ₹19.80 0.24 USD | ₹20.75 0.25 USD | ₹106.56M 1.29M USD | 13.33 | ₹1.50 0.02 USD | ||
Octavius Plantations Limited
OCTAVIUSPL.BO
IN
|
₹35.51 0.43 USD |
+0.82
|
₹106.53M 1.29M USD | ₹50.00 0.6 USD | ₹35.51 0.43 USD | ₹35.51 0.43 USD | ₹106.53M 1.29M USD | 4.29 | ₹8.27 0.1 USD | ||
Rotem Shani Entrepreneurship and Investment Ltd.
RTSN.TA
IL
|
ILA 2,924.00 8.53 USD |
+1.04
|
ILA 441.77M 1.29M USD | ILA 130.00 0.38 USD | ILA 2,894.00 8.44 USD | ILA 2,924.00 8.53 USD | ILA 441.77M 1.29M USD | 17.93 | ILA 1.63 0.004 USD | ||
|
Exact Therapeutics AS
56F.F
DE
|
€0.01 0.01 USD |
0
|
€1.12M 1.29M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.12M 1.29M USD | 0 | -€0.08 -0.09 USD | ||
|
Ishaan Infrastructures and Shelters Limited
IISL.BO
IN
|
₹16.43 0.2 USD |
0
|
₹106.38M 1.29M USD | ₹1.75K 21.2 USD | ₹16.43 0.2 USD | ₹16.43 0.2 USD | ₹106.38M 1.29M USD | 0 | -₹0.35 -0.004 USD | ||
Jaxon Mining Inc.
0U31.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €307.70K 355.19K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
GGX Gold Corp.
GGX.V
CA
|
CA$0.05 0.03 USD |
+12.5
|
CA$1.73M 1.28M USD | CA$34.01K 25.24K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.73M 1.28M USD | 4.50 | CA$0.01 0.007 USD | ||
|
China Health Group Inc.
VNL1.F
DE
|
€0.00 0.00057 USD |
0
|
€1.11M 1.28M USD | €40.00K 46.17K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.11M 1.28M USD | 0 | €0.00 0 USD | ||
Prosper Gold
PGXFF
US
|
$0.02 — |
0
|
$1.28M — | $10.00K — | $0.02 — | $0.02 — | $1.28M — | 0 | $0.00 — | ||
SynBiotic SE
SBX.F
DE
|
€0.15 0.18 USD |
+1.33
|
€1.11M 1.28M USD | €733.00 846.13 USD | €0.15 0.18 USD | €0.16 0.18 USD | €1.11M 1.28M USD | 0 | -€0.25 -0.2 USD | ||
Perfect Octave Media Projects Limited
OCTAVE.BO
IN
|
₹3.04 0.04 USD |
-0.98
|
₹105.49M 1.28M USD | ₹1.00K 12.13 USD | ₹2.86 0.03 USD | ₹3.05 0.04 USD | ₹105.49M 1.28M USD | 11.69 | ₹0.26 0.003 USD | ||
|
Lords Ishwar Hotels Limited
LORDSHOTL.BO
IN
|
₹14.11 0.17 USD |
-3.88
|
₹105.40M 1.28M USD | ₹352.00 4.26 USD | ₹14.10 0.17 USD | ₹14.11 0.17 USD | ₹105.40M 1.28M USD | 88.18 | ₹0.16 0.001 USD | ||
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 442.00 0.24 USD |
-0.45
|
ZAC 2.39B 1.28M USD | ZAC 59.15K 31.58 USD | ZAC 428.00 0.23 USD | ZAC 444.00 0.24 USD | ZAC 2.39B 1.28M USD | 11.33 | ZAC 0.39 0.0002 USD | ||
|
Indergiri Finance Limited
INDERGR.BO
IN
|
₹20.80 0.25 USD |
+4
|
₹105.27M 1.27M USD | ₹661.00 8 USD | ₹19.80 0.24 USD | ₹21.00 0.25 USD | ₹105.27M 1.27M USD | 0 | -₹3.58 -0.04 USD | ||
|
VAS Infrastructure Limited
VASINFRA.BO
IN
|
₹6.95 0.08 USD |
-3.47
|
₹105.15M 1.27M USD | ₹700.00 8.47 USD | ₹6.95 0.08 USD | ₹6.95 0.08 USD | ₹105.15M 1.27M USD | 27.80 | ₹0.25 0.003 USD | ||
Revitalist Lifestyle and Wellness Ltd.
4DO.F
DE
|
€0.01 0.0092 USD |
0
|
€1.10M 1.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.10M 1.27M USD | 0 | €0.00 0 USD | ||
Blue Note Mining Inc.
BLNMF
US
|
$0.00 — |
0
|
$1.27M — | $10.00K — | $0.00 — | $0.00 — | $1.27M — | 0 | $0.00 — | ||
|
Orian Sh.M. Ltd.
ORIN.TA
IL
|
ILA 2,403.00 7.01 USD |
-1.52
|
ILA 432.74M 1.26M USD | ILA 31.00 0.09 USD | ILA 2,403.00 7.01 USD | ILA 2,403.00 7.01 USD | ILA 432.74M 1.26M USD | 0 | -ILA 0.62 -0.001 USD | ||
Pusan Cast Iron Co Ltd
005030.KS
KR
|
₩18 0.01 USD |
0
|
₩2B 1.26M USD | ₩0 0 USD | ₩18 0.01 USD | ₩18 0.01 USD | ₩2B 1.26M USD | 0 | ₩0 0 USD | ||
Global Seafood
GSFD
US
|
$0.07 — |
0
|
$1.26M — | $10.00K — | $0.07 — | $0.07 — | $1.26M — | 0 | -$0.35 — | ||
Rajdarshan Industries Limited
ARENTERP.NS
IN
|
₹32.19 0.39 USD |
-0.03
|
₹104.10M 1.26M USD | ₹1.00 0.01 USD | ₹32.19 0.39 USD | ₹32.19 0.39 USD | ₹104.10M 1.26M USD | 0 | -₹0.21 -0.002 USD | ||
|
Aion Therapeutic
ANTCF
US
|
$0.00 — |
0
|
$1.26M — | $15.00K — | $0.00 — | $0.00 — | $1.26M — | 0 | -$0.01 — | ||
Certive Solutions Inc.
CBP.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.69M 1.26M USD | 0 | -CA$0.01 -0.007 USD | ||
Imagination TV
IMTV
US
|
$0.00 — |
0
|
$1.25M — | $31.16M — | $0.00 — | $0.00 — | $1.25M — | 0 | -$407.31 — | ||
|
Continental Controls Limited
CONTICON.BO
IN
|
₹12.70 0.15 USD |
-1.93
|
₹103.68M 1.25M USD | ₹1.02K 12.38 USD | ₹12.70 0.15 USD | ₹12.70 0.15 USD | ₹103.68M 1.25M USD | 23.96 | ₹0.53 0.006 USD | ||
|
Sri Nachammai Cotton Mills Limited
SRINACHA.BO
IN
|
₹24.10 0.29 USD |
+0.42
|
₹103.63M 1.25M USD | ₹75.00 0.91 USD | ₹24.00 0.29 USD | ₹26.11 0.32 USD | ₹103.63M 1.25M USD | 0 | -₹21.76 -0.2 USD | ||
|
International Zeolite Corp.
ZEON.F
DE
|
€0.00 0.0023 USD |
0
|
€1.09M 1.25M USD | €57.00K 65.8K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.09M 1.25M USD | 0 | €0.00 0 USD | ||
APPlife Digital
ALDS
US
|
$0.15 — |
0
|
$1.25M — | $10.00K — | $0.09 — | $0.09 — | $1.25M — | 0 | -$0.58 — | ||
Clio Infotech Limited
CLIOINFO.BO
IN
|
₹9.40 0.11 USD |
-4.95
|
₹103.50M 1.25M USD | ₹1.04K 12.53 USD | ₹9.40 0.11 USD | ₹9.89 0.12 USD | ₹103.50M 1.25M USD | 15.66 | ₹0.60 0.007 USD | ||
|
Engineer Gold Mines
EGMLF
US
|
$0.04 — |
0
|
$1.25M — | $10.00K — | $0.04 — | $0.04 — | $1.25M — | 0 | -$0.01 — | ||
Diamcor Mining Inc.
DMI.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | ||
Sonoro Energy
SNVFF
US
|
$0.01 — |
-74
|
$1.25M — | $5.00K — | $0.10 — | $0.10 — | $1.25M — | 0 | $0.00 — | ||
Mavshack AB
MAV.ST
SE
|
SEK 0.00 0.00039 USD |
0
|
SEK 12.79M 1.25M USD | SEK 39.39M 3.84M USD | SEK 0.00 0.00039 USD | SEK 0.00 0.00039 USD | SEK 12.79M 1.25M USD | 0 | -SEK 0.04 -0.003 USD | ||
Orion Diversified
OODH
US
|
$0.10 — |
0
|
$1.25M — | $2.18K — | $0.10 — | $0.10 — | $1.25M — | 0 | $0.00 — | ||
|
Jaxon Mining Inc.
JAX.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.BO
IN
|
₹4.65 0.06 USD |
0
|
₹102.88M 1.24M USD | ₹301.00 3.64 USD | ₹4.65 0.06 USD | ₹4.90 0.06 USD | ₹102.88M 1.24M USD | 0 | -₹0.77 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
