결과 페이지 573 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Neolife SA 8JB.F | €0.05 0.06 USD |
+0.79
|
€5.67M 6.2M USD | €85.00 92.92 USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.67M 6.2M USD | 0 | €0.00 0 USD | ||
| Comet Lithium XTRRF | $0.17 — |
0
|
$6.20M — | $9.00K — | $0.17 — | $0.17 — | $6.20M — | 0 | -$0.02 — | ||
| Scope Metals Group Ltd. SCOP.TA | ILA 16,070.00 46.86 USD |
+0.69
|
ILA 2.13B 6.2M USD | ILA 3.97K 11.58 USD | ILA 15,880.00 46.31 USD | ILA 16,090.00 46.92 USD | ILA 2.13B 6.2M USD | 13.28 | ILA 12.10 0.04 USD | ||
| Kamadgiri Fashion Limited KAMADGIRI.BO | ₹87.32 1.06 USD |
-2.98
|
₹512.51M 6.2M USD | ₹380.00 4.6 USD | ₹85.11 1.03 USD | ₹93.85 1.14 USD | ₹512.51M 6.2M USD | 45.71 | ₹1.91 0.02 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹122.00 1.48 USD |
-3.1
|
₹512.40M 6.2M USD | ₹291.00 3.52 USD | ₹122.00 1.48 USD | ₹125.95 1.52 USD | ₹512.40M 6.2M USD | 6.23 | ₹19.58 0.24 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 153.00 0.0097 USD |
-0.65
|
IDR 96.94B 6.19M USD | IDR 250.30K 15.99 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 96.94B 6.19M USD | 0 | -IDR 147.10 -0.009 USD | ||
| Azarga Metals EUUNF | $0.08 — |
0
|
$6.19M — | $20.00K — | $0.07 — | $0.08 — | $6.19M — | 0 | $0.00 — | ||
| Dianomi plc 3NJ.F | €0.18 0.2 USD |
0
|
€5.66M 6.18M USD | €1.91K 2.09K USD | €0.18 0.2 USD | €0.18 0.2 USD | €5.66M 6.18M USD | 0 | -€0.01 -0.01 USD | ||
| Digitalbox plc RLXB.F | €0.04 0.04 USD |
+55.77
|
€5.66M 6.18M USD | €25.00K 27.33K USD | €0.04 0.04 USD | €0.04 0.05 USD | €5.66M 6.18M USD | 0 | €0.00 0 USD | ||
| TGS Esports Inc. TGS.V | CA$0.06 0.04 USD |
0
|
CA$8.33M 6.18M USD | CA$226.70K 168.22K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$8.33M 6.18M USD | 0 | -CA$0.13 -0.09 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹38.51 0.47 USD |
+4.99
|
₹510.66M 6.18M USD | ₹8.00K 96.79 USD | ₹36.70 0.44 USD | ₹38.62 0.47 USD | ₹510.66M 6.18M USD | 7.87 | ₹4.89 0.06 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 2.40 | SEK 1.06 0.1 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹41.73 0.5 USD |
-0.14
|
₹510.46M 6.18M USD | ₹2.86K 34.61 USD | ₹40.06 0.48 USD | ₹43.49 0.53 USD | ₹510.46M 6.18M USD | 0 | -₹7.32 -0.08 USD | ||
| Ranplan Group AB RPLAN.ST | SEK 0.82 0.08 USD |
+34.43
|
SEK 63.24M 6.17M USD | SEK 2.46K 240.42 USD | SEK 0.82 0.08 USD | SEK 0.82 0.08 USD | SEK 63.24M 6.17M USD | 0 | -SEK 0.34 -0.03 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹5.00 0.06 USD |
-1.77
|
₹509.98M 6.17M USD | ₹3.54K 42.79 USD | ₹4.95 0.06 USD | ₹5.10 0.06 USD | ₹509.98M 6.17M USD | 62.50 | ₹0.08 0.0009 USD | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹59.41 0.72 USD |
0
|
₹509.80M 6.17M USD | ₹313.00 3.79 USD | ₹59.40 0.72 USD | ₹59.92 0.72 USD | ₹509.80M 6.17M USD | 0 | -₹1.58 -0.01 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.27 USD |
0
|
€5.64M 6.17M USD | €1.08K 1.18K USD | €0.25 0.27 USD | €0.27 0.3 USD | €5.64M 6.17M USD | 1.66 | €0.15 0.16 USD | ||
| Bravada Gold Corporation BRTN.SG | €0.02 0.02 USD |
-2.63
|
€5.64M 6.17M USD | €12.00 13.12 USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.64M 6.17M USD | 0 | €0.00 0 USD | ||
| Deveron Corp. FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.31M 6.17M USD | 0 | -CA$0.10 -0.07 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.19 0.12 USD |
-1.24
|
SEK 63.14M 6.16M USD | SEK 24.68K 2.41K USD | SEK 1.19 0.12 USD | SEK 1.22 0.12 USD | SEK 63.14M 6.16M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.75 0.2 USD |
+4.69
|
₹509.45M 6.16M USD | ₹1.31K 15.86 USD | ₹15.75 0.19 USD | ₹16.80 0.2 USD | ₹509.45M 6.16M USD | 0 | -₹2.85 -0.03 USD | ||
| Mediterranean Towers Ltd. MDTR.TA | ILA 1,399.00 4.08 USD |
+1.16
|
ILA 2.11B 6.16M USD | ILA 84.73K 247.06 USD | ILA 1,382.00 4.03 USD | ILA 1,415.00 4.13 USD | ILA 2.11B 6.16M USD | 6.82 | ILA 2.05 0.005 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00054 USD |
0
|
€5.64M 6.16M USD | €6.90K 7.54K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €5.64M 6.16M USD | 0 | €0.00 0 USD | ||
| Streit Mecanique SA MLSTR.PA | €8.90 9.73 USD |
0
|
€5.64M 6.16M USD | €8.52K 9.31K USD | €8.90 9.73 USD | €12.00 13.12 USD | €5.64M 6.16M USD | 0 | -€0.84 -0.9 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.12 3.41 USD |
+1.96
|
€5.63M 6.15M USD | €30.00 32.79 USD | €3.12 3.41 USD | €3.12 3.41 USD | €5.63M 6.15M USD | 3.02 | €1.03 1.13 USD | ||
| Hgi Creditos Imobiliarios Fundo De Investimento HGIC11.SA | R$65.56 13.29 USD |
-4.97
|
R$30.34M 6.15M USD | R$321.00 65.06 USD | R$65.55 13.29 USD | R$70.35 14.26 USD | R$30.34M 6.15M USD | 8.84 | R$7.41 1.5 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.15M USD | €3.33K 3.64K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.15M USD | 0 | -€0.02 -0.02 USD | ||
| RIWI Corp. RIWI.V | CA$0.45 0.33 USD |
0
|
CA$8.28M 6.15M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.28M 6.15M USD | 0 | -CA$0.08 -0.05 USD | ||
| Matsumoto Inc. 7901.T | ¥804 5.43 USD |
-3.02
|
¥910M 6.14M USD | ¥15K 99.23 USD | ¥804 5.43 USD | ¥829 5.6 USD | ¥910M 6.14M USD | 0 | -¥577 -3.8 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0010 USD |
0
|
€5.62M 6.14M USD | €55.00K 60.12K USD | €0.00 0.00098 USD | €0.00 0.0010 USD | €5.62M 6.14M USD | 0 | -€0.03 -0.03 USD | ||
| Newlox Gold Ventures Corp. NGO.F | €0.03 0.03 USD |
0
|
€5.61M 6.14M USD | €26.50K 28.97K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.61M 6.14M USD | 0 | -€0.02 -0.02 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| Thalassa Holdings Limited TH2P.F | €0.23 0.25 USD |
+0.88
|
€5.61M 6.13M USD | €0.00 0 USD | €0.15 0.17 USD | €0.23 0.25 USD | €5.61M 6.13M USD | 0 | -€0.18 -0.1 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.23 0.1 USD |
-4.3
|
₹506.57M 6.13M USD | ₹12.29K 148.65 USD | ₹8.00 0.1 USD | ₹8.99 0.11 USD | ₹506.57M 6.13M USD | 0 | -₹1.14 -0.01 USD | ||
| Rokmaster Resources Corp. 1RR1.F | €0.02 0.02 USD |
+16.13
|
€5.60M 6.12M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.60M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
| Alma Metals Limited BP60.F | €0.00 0.0032 USD |
0
|
€5.60M 6.12M USD | €0.00 0 USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €5.60M 6.12M USD | 0 | €0.00 0 USD | ||
| Huddled Group Plc 6XK.F | €0.01 0.0087 USD |
+14.29
|
€5.60M 6.12M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.60M 6.12M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| Lampetia AG LEH.F | €0.08 0.09 USD |
0
|
€5.59M 6.11M USD | €6.00K 6.56K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.59M 6.11M USD | 0 | -€0.01 -0.01 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 74.00 0.0047 USD |
0
|
IDR 95.67B 6.11M USD | IDR 18.59M 1.19K USD | IDR 72.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 95.67B 6.11M USD | 13.60 | IDR 5.44 0.0003 USD | ||
| AcouSort AB (publ) 4SA.F | €0.19 0.21 USD |
+3.77
|
€5.59M 6.11M USD | €100.00 109.31 USD | €0.19 0.21 USD | €0.19 0.21 USD | €5.59M 6.11M USD | 0 | -€0.07 -0.07 USD | ||
| Estrima S.p.A. J79.F | €0.17 0.19 USD |
-0.86
|
€5.58M 6.1M USD | €0.00 0 USD | €0.17 0.18 USD | €0.17 0.19 USD | €5.58M 6.1M USD | 0 | -€0.26 -0.2 USD | ||
| Lasa Supergenerics Limited LASA.NS | ₹9.81 0.12 USD |
+4.14
|
₹504.08M 6.1M USD | ₹42.95K 519.66 USD | ₹9.50 0.11 USD | ₹9.89 0.12 USD | ₹504.08M 6.1M USD | 2.65 | ₹3.70 0.04 USD | ||
| Kenadyr Metals KNDYF | $0.24 — |
0
|
$6.08M — | $5.00K — | $0.01 — | $0.01 — | $6.08M — | 0 | -$0.11 — | ||
| Gokak Textiles Limited GOKAKTEX.BO | ₹77.32 0.94 USD |
-3.34
|
₹502.53M 6.08M USD | ₹373.00 4.51 USD | ₹77.00 0.93 USD | ₹80.80 0.98 USD | ₹502.53M 6.08M USD | 0 | -₹88.76 -1.07 USD | ||
| Rovsing A/S ROV.CO | DKK 56.00 8.21 USD |
-5.08
|
DKK 41.45M 6.08M USD | DKK 271.00 39.73 USD | DKK 56.00 8.21 USD | DKK 56.50 8.28 USD | DKK 41.45M 6.08M USD | 0 | -DKK 4.70 -0.6 USD | ||
| PT Era Mandiri Cemerlang Tbk IKAN.JK | IDR 114.00 0.0072 USD |
-0.87
|
IDR 95.00B 6.07M USD | IDR 9.44M 603.33 USD | IDR 113.00 0.0072 USD | IDR 116.00 0.0074 USD | IDR 95.00B 6.07M USD | 58.16 | IDR 1.96 0.0001 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$8.68 0.28 USD |
0
|
NT$190.96M 6.07M USD | NT$36.00K 1.14K USD | NT$8.60 0.27 USD | NT$8.68 0.28 USD | NT$190.96M 6.07M USD | 11.27 | NT$0.77 0.02 USD | ||
| Nexcom A/S 8XT.F | €0.22 0.24 USD |
-5.13
|
€5.54M 6.06M USD | €50.00 54.66 USD | €0.22 0.24 USD | €0.24 0.26 USD | €5.54M 6.06M USD | 0 | -€0.05 -0.05 USD | ||
| Lux Metals BBBMF | $0.13 — |
0
|
$6.06M — | $1.00K — | $0.13 — | $0.13 — | $6.06M — | 0 | -$0.01 — | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹143.95 1.74 USD |
+0.21
|
₹500.63M 6.06M USD | ₹535.00 6.47 USD | ₹142.05 1.72 USD | ₹144.45 1.75 USD | ₹500.63M 6.06M USD | 11.45 | ₹12.57 0.15 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Palco Metals Limited PALCO.BO | ₹125.00 1.51 USD |
+0.85
|
₹500.00M 6.05M USD | ₹457.00 5.53 USD | ₹120.00 1.45 USD | ₹131.40 1.59 USD | ₹500.00M 6.05M USD | 0 | -₹4.02 -0.04 USD | ||
| Meta Corporation Public Company Limited META-R.BK | THB 0.07 0.0019 USD |
+16.67
|
THB 214.86M 6.05M USD | THB 46.10K 1.3K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 214.86M 6.05M USD | 0 | -THB 0.06 -0.001 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 430.00 0.03 USD |
+4.88
|
IDR 94.60B 6.05M USD | IDR 3.53M 225.85 USD | IDR 410.00 0.03 USD | IDR 490.00 0.03 USD | IDR 94.60B 6.05M USD | 23.05 | IDR 18.65 0.001 USD | ||
| ADM Energy plc P4JC.DE | €0.01 0.0096 USD |
0
|
€5.53M 6.04M USD | €200.00 218.63 USD | €0.01 0.0096 USD | €0.01 0.0096 USD | €5.53M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Ajcon Global Services Limited AJCON.BO | ₹8.16 0.1 USD |
+1.87
|
₹499.08M 6.04M USD | ₹9.26K 112.04 USD | ₹7.75 0.09 USD | ₹8.25 0.1 USD | ₹499.08M 6.04M USD | 0 | ₹0.00 0 USD | ||
| Binect AG MA10.DE | €1.70 1.86 USD |
+3.03
|
€5.52M 6.04M USD | €4.00K 4.37K USD | €1.70 1.86 USD | €1.70 1.86 USD | €5.52M 6.04M USD | 28.33 | €0.06 0.07 USD | ||
| AS Latvijas Juras medicinas centrs LJM1R.RG | €6.90 7.54 USD |
+6.15
|
€5.52M 6.03M USD | €200.00 218.63 USD | €6.50 7.11 USD | €6.90 7.54 USD | €5.52M 6.03M USD | 12.10 | €0.57 0.62 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| Maschinenfabrik Heid AG HED.VI | €1.40 1.53 USD |
0
|
€5.52M 6.03M USD | €225.00 245.96 USD | €1.40 1.53 USD | €1.40 1.53 USD | €5.52M 6.03M USD | 46.66 | €0.03 0.03 USD | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Saven Technologies Limited 7TEC.BO | ₹45.77 0.55 USD |
-1.25
|
₹497.92M 6.02M USD | ₹9.14K 110.6 USD | ₹45.32 0.55 USD | ₹47.40 0.57 USD | ₹497.92M 6.02M USD | 14.81 | ₹3.09 0.04 USD | ||
| Epsilon Healthcare Limited EPN.AX | A$0.02 0.02 USD |
0
|
A$9.10M 6.02M USD | A$222.34K 147.16K USD | A$0.02 0.02 USD | A$0.03 0.02 USD | A$9.10M 6.02M USD | 0 | -A$0.01 -0.006 USD | ||
| Navstone SE NUQA.MU | €1.25 1.37 USD |
0
|
€5.50M 6.01M USD | €0.00 0 USD | €1.25 1.37 USD | €1.25 1.37 USD | €5.50M 6.01M USD | 0 | -€0.08 -0.08 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.97 0.06 USD |
-1
|
₹497.00M 6.01M USD | ₹39.81K 481.68 USD | ₹4.93 0.06 USD | ₹5.09 0.06 USD | ₹497.00M 6.01M USD | 124.25 | ₹0.04 0.0004 USD | ||
| Nordon Indústrias Metalúrgicas S/A NORD3.SA | R$4.48 0.91 USD |
-0.44
|
R$29.66M 6.01M USD | R$100.00 20.27 USD | R$4.48 0.91 USD | R$4.48 0.91 USD | R$29.66M 6.01M USD | 0.70 | R$6.32 1.28 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.50 0.3 USD |
0
|
R$29.63M 6.01M USD | R$0.00 0 USD | R$1.50 0.3 USD | R$1.50 0.3 USD | R$29.63M 6.01M USD | 0.10 | R$14.55 2.95 USD | ||
| Somerley Capital Holdings Limited 8439.HK | HK$0.32 0.04 USD |
-1.54
|
HK$46.95M 6M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$46.95M 6M USD | 0 | -HK$0.09 -0.01 USD | ||
| Lasa Supergenerics Limited LASA.BO | ₹9.90 0.12 USD |
+1.54
|
₹496.00M 6M USD | ₹3.73K 45.15 USD | ₹9.58 0.12 USD | ₹10.00 0.12 USD | ₹496.00M 6M USD | 2.67 | ₹3.70 0.04 USD | ||
| Larq S.A. LRQ.WA | PLN 1.75 0.44 USD |
-3.31
|
PLN 23.59M 6M USD | PLN 13.79K 3.51K USD | PLN 1.70 0.43 USD | PLN 1.81 0.46 USD | PLN 23.59M 6M USD | 2.96 | PLN 0.59 0.15 USD | ||
| Rasi Electrodes Limited RASIELEC.BO | ₹15.91 0.19 USD |
-0.81
|
₹495.29M 5.99M USD | ₹17.50K 211.7 USD | ₹15.90 0.19 USD | ₹16.27 0.2 USD | ₹495.29M 5.99M USD | 17.87 | ₹0.89 0.01 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Super Spinning Mills Limited SUPERSPIN.NS | ₹8.99 0.11 USD |
+0.67
|
₹494.45M 5.98M USD | ₹9.02K 109.09 USD | ₹8.90 0.11 USD | ₹9.20 0.11 USD | ₹494.45M 5.98M USD | 0 | -₹0.32 -0.003 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹4.92 0.06 USD |
0
|
₹493.26M 5.97M USD | ₹22.44K 271.45 USD | ₹4.82 0.06 USD | ₹5.16 0.06 USD | ₹493.26M 5.97M USD | 4.51 | ₹1.09 0.01 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹13.62 0.16 USD |
-2.01
|
₹492.22M 5.96M USD | ₹417.00 5.05 USD | ₹13.52 0.16 USD | ₹13.98 0.17 USD | ₹492.22M 5.96M USD | 0.33 | ₹40.54 0.49 USD | ||
| Aro Granite Industries Limited AROGRANITE.NS | ₹32.00 0.39 USD |
+0.91
|
₹491.94M 5.95M USD | ₹8.91K 107.81 USD | ₹31.61 0.38 USD | ₹32.35 0.39 USD | ₹491.94M 5.95M USD | 0 | -₹1.61 -0.01 USD | ||
| Sea Mild Biotechnology Co., Ltd. 7516.TWO | NT$9.70 0.31 USD |
-2.51
|
NT$187.30M 5.95M USD | NT$9.02K 286.68 USD | NT$9.50 0.3 USD | NT$9.90 0.31 USD | NT$187.30M 5.95M USD | 8.73 | NT$1.11 0.04 USD | ||
| Bird River Resources Inc. 1Q1A.F | €0.09 0.1 USD |
+11.32
|
€5.44M 5.94M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.44M 5.94M USD | 4.42 | €0.02 0.02 USD | ||
| International Care Company S.p.A. ICC.MI | €1.14 1.25 USD |
0
|
€5.43M 5.94M USD | €1.50K 1.64K USD | €1.14 1.25 USD | €1.14 1.25 USD | €5.43M 5.94M USD | 0 | -€0.17 -0.1 USD | ||
| INC S.A. INC.WA | PLN 1.57 0.4 USD |
+2.95
|
PLN 23.35M 5.93M USD | PLN 17.26K 4.39K USD | PLN 1.51 0.38 USD | PLN 1.57 0.4 USD | PLN 23.35M 5.93M USD | 0 | PLN 0.00 0 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| RealTech AG RTC.F | €0.92 1.01 USD |
+0.55
|
€5.42M 5.93M USD | €150.00 163.97 USD | €0.92 1.01 USD | €0.92 1.01 USD | €5.42M 5.93M USD | 46.00 | €0.02 0.02 USD | ||
| East West Freight Carriers Ltd EASTWEST.BO | ₹3.84 0.05 USD |
+0.79
|
₹489.89M 5.93M USD | ₹40.80K 493.59 USD | ₹3.78 0.05 USD | ₹3.88 0.05 USD | ₹489.89M 5.93M USD | 0 | -₹0.09 -0.001 USD | ||
| Rayong Wire Industries Public Company Limited RWI-R.BK | THB 0.23 0.0064 USD |
0
|
THB 210.51M 5.92M USD | THB 3.96M 111.34K USD | THB 0.21 0.0059 USD | THB 0.24 0.0067 USD | THB 210.51M 5.92M USD | 0 | -THB 0.14 -0.003 USD | ||
| Telsys Ltd. TLSY.TA | ILA 22,430.00 65.41 USD |
+0.22
|
ILA 2.03B 5.92M USD | ILA 14.83K 43.25 USD | ILA 22,120.00 64.5 USD | ILA 22,570.00 65.81 USD | ILA 2.03B 5.92M USD | 16.26 | ILA 13.79 0.04 USD | ||
| Jolimark JLMKF | $0.00 — |
0
|
$5.92M — | $200.00 — | $0.01 — | $0.01 — | $5.92M — | 0 | -$0.01 — | ||
| ENEFI Vagyonkezelo Nyrt. ENEFI.BD | HUF 236.00 0.65 USD |
0
|
HUF 2.14B 5.92M USD | HUF 10.00 0.03 USD | HUF 236.00 0.65 USD | HUF 236.00 0.65 USD | HUF 2.14B 5.92M USD | 3.04 | HUF 77.55 0.21 USD | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| Trainers' House Oyj TRH1V.HE | €2.52 2.75 USD |
-4.55
|
€5.41M 5.92M USD | €93.00 101.66 USD | €2.52 2.75 USD | €2.52 2.75 USD | €5.41M 5.92M USD | 21.00 | €0.12 0.13 USD | ||
| Serrano Resources MIRXF | $0.08 — |
0
|
$5.91M — | $300.00 — | $0.04 — | $0.04 — | $5.91M — | 0 | $0.00 — | ||
| Ocean Glass Public Company Limited OGC.BK | THB 9.85 0.28 USD |
-3.43
|
THB 210.11M 5.91M USD | THB 2.60K 73.16 USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 210.11M 5.91M USD | 0 | -THB 0.08 -0.002 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 9.85 0.28 USD |
-3.43
|
THB 210.11M 5.91M USD | THB 2.60K 73.16 USD | THB 9.85 0.28 USD | THB 10.00 0.28 USD | THB 210.11M 5.91M USD | 0 | -THB 0.08 -0.002 USD | ||
| Diligent Media Corporation Limited DNAMEDIA.BO | ₹4.12 0.05 USD |
+3
|
₹488.19M 5.91M USD | ₹6.24K 75.54 USD | ₹3.98 0.05 USD | ₹4.13 0.05 USD | ₹488.19M 5.91M USD | 12.11 | ₹0.34 0.004 USD | ||
| Southern Latex Limited SOUTLAT.BO | ₹66.32 0.8 USD |
-5
|
₹488.06M 5.9M USD | ₹368.00 4.45 USD | ₹66.32 0.8 USD | ₹66.32 0.8 USD | ₹488.06M 5.9M USD | 207.25 | ₹0.32 0.003 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹101.59 1.23 USD |
+0.2
|
₹488.01M 5.9M USD | ₹2.88K 34.88 USD | ₹98.85 1.2 USD | ₹102.90 1.24 USD | ₹488.01M 5.9M USD | 7.89 | ₹12.86 0.16 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.77 5.21 USD |
-3.83
|
€5.40M 5.9M USD | €0.00 0 USD | €4.77 5.21 USD | €4.77 5.21 USD | €5.40M 5.9M USD | 8.22 | €0.58 0.63 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹51.32 0.62 USD |
+3.55
|
₹487.54M 5.9M USD | ₹8.29K 100.28 USD | ₹49.05 0.59 USD | ₹51.70 0.63 USD | ₹487.54M 5.9M USD | 111.56 | ₹0.46 0.005 USD | ||
| SGF Capital Public Company Limited SGF-R.BK | THB 0.16 0.0045 USD |
-5.88
|
THB 209.60M 5.9M USD | THB 14.00K 393.92 USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 209.60M 5.9M USD | 16.00 | THB 0.01 0.0002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||