결과 페이지 575 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tarini International Limited
TARINI.BO
IN
|
₹7.23 0.09 USD |
0
|
₹93.98M 1.14M USD | ₹9.00K 108.89 USD | ₹7.05 0.09 USD | ₹7.23 0.09 USD | ₹93.98M 1.14M USD | 17.21 | ₹0.42 0.005 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.00 0.1 USD |
-2.44
|
₹93.92M 1.14M USD | ₹130.75K 1.58K USD | ₹7.60 0.09 USD | ₹8.18 0.1 USD | ₹93.92M 1.14M USD | 200.00 | ₹0.04 0.0004 USD | ||
|
Sashwat Technocrats Limited
SASHWAT.BO
IN
|
₹306.60 3.71 USD |
0
|
₹93.89M 1.14M USD | ₹50.00 0.6 USD | ₹306.60 3.71 USD | ₹306.60 3.71 USD | ₹93.89M 1.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.05 0.04 USD |
+0.66
|
₹93.79M 1.13M USD | ₹28.48K 344.52 USD | ₹3.00 0.04 USD | ₹3.18 0.04 USD | ₹93.79M 1.13M USD | 0 | -₹6.37 -0.07 USD | ||
|
Rajputana Investment & Finance Limited
RAJPUTANA.BO
IN
|
₹30.44 0.37 USD |
-7.48
|
₹93.76M 1.13M USD | ₹166.00 2.01 USD | ₹30.44 0.37 USD | ₹30.90 0.37 USD | ₹93.76M 1.13M USD | 138.36 | ₹0.22 0.002 USD | ||
Prom Resources
PRMO
US
|
$0.03 — |
0
|
$1.13M — | $10.00K — | $0.05 — | $0.05 — | $1.13M — | 0 | $0.00 — | ||
Canada One Mining Corp.
AU31.F
DE
|
€0.02 0.02 USD |
0
|
€979.90K 1.13M USD | €2.70K 3.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €979.90K 1.13M USD | 0 | -€0.01 -0.01 USD | ||
Allied Resources
ALOD
US
|
$0.20 — |
0
|
$1.13M — | $100.00 — | $0.18 — | $0.18 — | $1.13M — | 2.85 | $0.07 — | ||
Gencan Capital Inc.
GCA-X.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.52M 1.13M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$1.52M 1.13M USD | 0 | CA$0.00 0 USD | ||
Conico Ltd
BDD.F
DE
|
€0.00 0.0017 USD |
-25
|
€977.98K 1.13M USD | €5.24K 6.05K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €977.98K 1.13M USD | 0 | -€0.02 -0.02 USD | ||
Silverwood Brands plc
SLWD.AQ
GB
|
£2.00 2.66 USD |
0
|
£850.00K 1.13M USD | £22.50K 29.88K USD | £2.00 2.66 USD | £2.00 2.66 USD | £850.00K 1.13M USD | 0 | £0.00 0 USD | ||
|
KGL Resources
KOGMF
US
|
$0.05 — |
0
|
$1.13M — | $2.50K — | $0.02 — | $0.02 — | $1.13M — | 0 | -$0.01 — | ||
|
Computer Point Limited
COMPUPN.BO
IN
|
₹3.10 0.04 USD |
+4.73
|
₹93.00M 1.13M USD | ₹13.23K 160.06 USD | ₹2.95 0.04 USD | ₹3.10 0.04 USD | ₹93.00M 1.13M USD | 18.23 | ₹0.17 0.002 USD | ||
|
Suryavanshi Spinning Mills Limited
SURYVANSP.BO
IN
|
₹18.94 0.23 USD |
0
|
₹92.97M 1.12M USD | ₹1.00 0.01 USD | ₹18.94 0.23 USD | ₹18.94 0.23 USD | ₹92.97M 1.12M USD | 8.49 | ₹2.23 0.03 USD | ||
|
Schwabenverlag AG
SBV.SG
DE
|
€1.35 1.56 USD |
0
|
€974.36K 1.12M USD | €0.00 0 USD | €1.35 1.56 USD | €1.35 1.56 USD | €974.36K 1.12M USD | 0 | -€0.04 -0.04 USD | ||
|
Blue Chip India Limited
BLUECHIP.NS
IN
|
₹1.68 0.02 USD |
-1.75
|
₹92.91M 1.12M USD | ₹1.15K 13.94 USD | ₹1.68 0.02 USD | ₹1.68 0.02 USD | ₹92.91M 1.12M USD | 0 | -₹0.07 -0.0008 USD | ||
|
AppSoft
ASFT
US
|
$0.25 — |
0
|
$1.12M — | $601.00 — | $0.25 — | $0.25 — | $1.12M — | 0 | -$0.01 — | ||
|
VCU Data Management Limited
VCU.BO
IN
|
₹5.99 0.07 USD |
-0.83
|
₹92.85M 1.12M USD | ₹2.75K 33.22 USD | ₹5.59 0.07 USD | ₹6.14 0.07 USD | ₹92.85M 1.12M USD | 149.75 | ₹0.04 0.0004 USD | ||
Polo Fundo de Investimento Imobiliario – FII Recebiveis Imobiliarios IMO - Cotas Fund
PLRI11.SA
BR
|
R$5.80 1.18 USD |
+5.65
|
R$5.53M 1.12M USD | R$50.00 10.13 USD | R$5.70 1.16 USD | R$5.80 1.18 USD | R$5.53M 1.12M USD | 0 | R$0.00 0 USD | ||
DWK Deutsche Wasserkraft AG
T7RA.HM
DE
|
€0.40 0.46 USD |
+11.11
|
€970.89K 1.12M USD | €0.00 0 USD | €0.40 0.46 USD | €0.40 0.46 USD | €970.89K 1.12M USD | 0 | -€0.06 -0.06 USD | ||
Newron Sport
NSPT
US
|
$0.00 — |
0
|
$1.12M — | $200.00K — | $0.00 — | $0.00 — | $1.12M — | 0 | $0.00 — | ||
Universal Office Automation Limited
UNIOFFICE.BO
IN
|
₹6.31 0.08 USD |
+1.45
|
₹92.46M 1.12M USD | ₹1.28K 15.52 USD | ₹6.01 0.07 USD | ₹6.32 0.08 USD | ₹92.46M 1.12M USD | 0 | ₹0.00 0 USD | ||
|
Modern Shares and Stockbrokers Limited
MODRNSH.BO
IN
|
₹31.50 0.38 USD |
+0.48
|
₹92.33M 1.12M USD | ₹103.00 1.25 USD | ₹31.50 0.38 USD | ₹31.98 0.39 USD | ₹92.33M 1.12M USD | 121.15 | ₹0.26 0.003 USD | ||
|
Union Quality Plastics Limited
UNQTYMI.BO
IN
|
₹13.33 0.16 USD |
0
|
₹92.33M 1.12M USD | ₹1.00 0.01 USD | ₹13.33 0.16 USD | ₹13.33 0.16 USD | ₹92.33M 1.12M USD | 0 | -₹1.68 -0.02 USD | ||
|
Kallam Textiles Limited
KALLAM.BO
IN
|
₹1.74 0.02 USD |
0
|
₹92.27M 1.12M USD | ₹6.61K 80.02 USD | ₹1.66 0.02 USD | ₹1.74 0.02 USD | ₹92.27M 1.12M USD | 0 | -₹16.44 -0.1 USD | ||
Livanis Publications SA
LIVAN.AT
GR
|
€0.13 0.14 USD |
0
|
€966.80K 1.12M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €966.80K 1.12M USD | 0 | €0.00 0 USD | ||
|
N2N Technologies Limited
NNTL.BO
IN
|
₹28.44 0.34 USD |
0
|
₹91.81M 1.11M USD | ₹101.00 1.22 USD | ₹28.44 0.34 USD | ₹30.00 0.36 USD | ₹91.81M 1.11M USD | 0 | -₹8.99 -0.1 USD | ||
|
Towne Bancorp
TWNE
US
|
$0.00 — |
0
|
$1.11M — | $275.00 — | $0.00 — | $0.00 — | $1.11M — | 0 | $0.00 — | ||
Tower Investments S.A.
TOW.WA
PL
|
PLN 1.64 0.42 USD |
+3.93
|
PLN 4.36M 1.11M USD | PLN 3.19K 810.82 USD | PLN 1.58 0.4 USD | PLN 1.64 0.42 USD | PLN 4.36M 1.11M USD | 1.70 | PLN 0.96 0.24 USD | ||
|
Southern Arc Minerals
SARMF
US
|
$0.03 — |
0
|
$1.11M — | $350.00 — | $0.02 — | $0.02 — | $1.11M — | 0 | -$0.01 — | ||
Cognetivity Neurosciences Ltd.
CGN.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Enterprise Metals Limited
RM9.F
DE
|
€0.00 0.00057 USD |
0
|
€958.71K 1.11M USD | €35.00K 40.4K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €958.71K 1.11M USD | 0 | €0.00 0 USD | ||
New Leaf Ventures Inc
NLV.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.49M 1.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.49M 1.11M USD | 0 | CA$0.00 0 USD | ||
Lake Winn Resources
EQTXF
US
|
$0.04 — |
0
|
$1.10M — | $26.06K — | $0.01 — | $0.01 — | $1.10M — | 0 | -$0.10 — | ||
eWorld
EWRC
US
|
$0.00 — |
0
|
$1.10M — | $200.00K — | $0.00 — | $0.00 — | $1.10M — | 0 | $0.00 — | ||
|
Explicit Finance Limited
EXPLICITFIN.BO
IN
|
₹9.82 0.12 USD |
+4.91
|
₹91.01M 1.1M USD | ₹420.00 5.08 USD | ₹9.82 0.12 USD | ₹9.82 0.12 USD | ₹91.01M 1.1M USD | 0 | -₹0.05 -0.0006 USD | ||
|
Interworld Digital Limited
INTERDIGI.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹90.89M 1.1M USD | ₹113.07K 1.37K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹90.89M 1.1M USD | 0 | ₹0.00 0 USD | ||
Frontier Transport Holdings Limited
FTH.JO
ZA
|
ZAC 695.00 0.37 USD |
0
|
ZAC 2.06B 1.1M USD | ZAC 36.97K 19.74 USD | ZAC 690.00 0.37 USD | ZAC 695.00 0.37 USD | ZAC 2.06B 1.1M USD | 5.47 | ZAC 1.27 0.0006 USD | ||
|
ECC Games S.A.
2UG.SG
DE
|
€0.04 0.05 USD |
+0.51
|
€951.78K 1.1M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €951.78K 1.1M USD | 0 | -€0.01 -0.01 USD | ||
|
Mystic Electronics Limited
MYSTICELE.BO
IN
|
₹4.59 0.06 USD |
-4.38
|
₹90.73M 1.1M USD | ₹6.74K 81.53 USD | ₹4.35 0.05 USD | ₹4.80 0.06 USD | ₹90.73M 1.1M USD | 19.95 | ₹0.23 0.002 USD | ||
Mantex AB (publ)
MANTEX.ST
SE
|
SEK 5.18 0.51 USD |
-0.38
|
SEK 11.24M 1.1M USD | SEK 1.37K 133.73 USD | SEK 5.00 0.49 USD | SEK 5.20 0.51 USD | SEK 11.24M 1.1M USD | 0 | -SEK 10.85 -1.05 USD | ||
|
Hasti Finance Limited
HASTIFIN.BO
IN
|
₹8.36 0.1 USD |
0
|
₹90.62M 1.1M USD | ₹4.00 0.05 USD | ₹8.36 0.1 USD | ₹8.36 0.1 USD | ₹90.62M 1.1M USD | 0 | -₹5.80 -0.07 USD | ||
|
Kumbhat Financial Services Limited
KUMPFIN.BO
IN
|
₹17.00 0.21 USD |
-2.52
|
₹90.58M 1.1M USD | ₹1.00 0.01 USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹90.58M 1.1M USD | 11.18 | ₹1.52 0.02 USD | ||
|
Balwin Properties Ltd
BWN.JO
ZA
|
ZAC 435.00 0.23 USD |
0
|
ZAC 2.05B 1.09M USD | ZAC 52.45K 28.01 USD | ZAC 434.00 0.23 USD | ZAC 435.00 0.23 USD | ZAC 2.05B 1.09M USD | 8.52 | ZAC 0.51 0.0002 USD | ||
|
Galada Finance Limited
GALADAFIN.BO
IN
|
₹30.14 0.36 USD |
+0.97
|
₹90.42M 1.09M USD | ₹1.00 0.01 USD | ₹30.14 0.36 USD | ₹30.14 0.36 USD | ₹90.42M 1.09M USD | 18.15 | ₹1.66 0.02 USD | ||
|
Pan Electronics (India) Limited
PANELEC.BO
IN
|
₹22.60 0.27 USD |
-2.59
|
₹90.40M 1.09M USD | ₹1.56K 18.89 USD | ₹22.45 0.27 USD | ₹24.62 0.3 USD | ₹90.40M 1.09M USD | 0 | -₹3.29 -0.03 USD | ||
Grupo Famsa, S.A.B. de C.V.
GFAMSAA.MX
MX
|
MX$0.03 0.0019 USD |
0
|
MX$18.47M 1.09M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$18.47M 1.09M USD | 0 | MX$0.00 0 USD | ||
Klil Industries Ltd
KLIL.TA
IL
|
ILA 16,870.00 49.19 USD |
-0.94
|
ILA 374.84M 1.09M USD | ILA 311.00 0.91 USD | ILA 16,870.00 49.19 USD | ILA 17,270.00 50.36 USD | ILA 374.84M 1.09M USD | 17.32 | ILA 9.74 0.03 USD | ||
|
Hathway Bhawani Cabletel & Datacom Limited
HATHWAYB.BO
IN
|
₹11.15 0.13 USD |
+8.25
|
₹90.32M 1.09M USD | ₹137.00 1.66 USD | ₹9.28 0.11 USD | ₹11.33 0.14 USD | ₹90.32M 1.09M USD | 0 | -₹0.16 -0.001 USD | ||
BlockchainK2
BIDCF
US
|
$0.03 — |
0
|
$1.09M — | $20.00K — | $0.02 — | $0.02 — | $1.09M — | 0 | -$0.02 — | ||
|
Flexituff Ventures International Limited
FLEXITUFF.NS
IN
|
₹2.75 0.03 USD |
-1.79
|
₹90.26M 1.09M USD | ₹4.34K 52.46 USD | ₹2.75 0.03 USD | ₹2.75 0.03 USD | ₹90.26M 1.09M USD | 0 | -₹40.30 -0.4 USD | ||
VerifyMe, Inc.
LT1B.F
DE
|
€0.72 0.83 USD |
-29.14
|
€945.92K 1.09M USD | €1.58K 1.83K USD | €0.72 0.83 USD | €0.72 0.83 USD | €945.92K 1.09M USD | 0 | -€3.43 -3.9 USD | ||
LMP Automotive
LMPX
US
|
$0.10 — |
0
|
$1.09M — | $1.00 — | $0.06 — | $0.06 — | $1.09M — | 0 | -$0.04 — | ||
|
Newpath Resources Inc.
0MZ.F
DE
|
€0.04 0.05 USD |
0
|
€941.64K 1.09M USD | €10.00 11.54 USD | €0.04 0.05 USD | €0.04 0.05 USD | €941.64K 1.09M USD | 0 | -€0.02 -0.02 USD | ||
Arzneiwerk AG VIDA
TLIK.F
DE
|
€0.15 0.17 USD |
0
|
€941.25K 1.09M USD | €50.00 57.72 USD | €0.15 0.17 USD | €0.15 0.17 USD | €941.25K 1.09M USD | 0 | -€0.04 -0.04 USD | ||
Spartacus Metals
YWRLF
US
|
$0.14 — |
0
|
$1.09M — | $15.26K — | $0.25 — | $0.25 — | $1.09M — | 0 | -$0.04 — | ||
Hapbee Technologies, Inc.
HA1.F
DE
|
€0.00 0.0046 USD |
0
|
€939.30K 1.08M USD | €4.00K 4.62K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €939.30K 1.08M USD | 0 | €0.00 0 USD | ||
|
Baked Games S.A.
4U6.F
DE
|
€0.38 0.43 USD |
-2.59
|
€935.43K 1.08M USD | €60.00 69.26 USD | €0.38 0.43 USD | €0.40 0.46 USD | €935.43K 1.08M USD | 0 | -€0.10 -0.1 USD | ||
iCon Group Ltd
ICON.TA
IL
|
ILA 645.00 1.88 USD |
-1.12
|
ILA 370.15M 1.08M USD | ILA 1.00 0 USD | ILA 645.00 1.88 USD | ILA 645.00 1.88 USD | ILA 370.15M 1.08M USD | 7.32 | ILA 0.88 0.002 USD | ||
|
Talmora Diamond Inc.
TAI.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.45M 1.08M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.45M 1.08M USD | 0 | CA$0.00 0 USD | ||
Ridgestone Mining Inc.
RMI.V
CA
|
CA$0.10 0.07 USD |
-13.64
|
CA$1.45M 1.08M USD | CA$5.00K 3.71K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$1.45M 1.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
PharmaCom BioVet
PHMB
US
|
$0.00 — |
0
|
$1.08M — | $150.00K — | $0.00 — | $0.00 — | $1.08M — | 0 | $0.00 — | ||
Plant Veda Foods Ltd.
5RU.F
DE
|
€0.01 0.01 USD |
0
|
€931.02K 1.07M USD | €500.00 577.17 USD | €0.01 0.01 USD | €0.01 0.01 USD | €931.02K 1.07M USD | 0 | -€0.03 -0.03 USD | ||
|
Welterman International Limited
WELTI.BO
IN
|
₹20.00 0.24 USD |
0
|
₹88.83M 1.07M USD | ₹27.00 0.33 USD | ₹20.00 0.24 USD | ₹20.47 0.25 USD | ₹88.83M 1.07M USD | 0 | -₹1.15 -0.01 USD | ||
|
Summer Energy
SUME
US
|
$0.03 — |
0
|
$1.07M — | $20.00K — | $0.03 — | $0.03 — | $1.07M — | 0 | -$0.97 — | ||
|
United Leasing & Industries Limited
UNTTEMI.BO
IN
|
₹29.50 0.36 USD |
0
|
₹88.50M 1.07M USD | ₹50.00 0.6 USD | ₹29.50 0.36 USD | ₹29.50 0.36 USD | ₹88.50M 1.07M USD | 0 | -₹0.36 -0.004 USD | ||
|
Phinergy Ltd.
PNRG.TA
IL
|
ILA 268.40 0.78 USD |
-1.14
|
ILA 367.16M 1.07M USD | ILA 63.24K 184.4 USD | ILA 264.60 0.77 USD | ILA 277.00 0.81 USD | ILA 367.16M 1.07M USD | 0 | -ILA 0.15 -0.0004 USD | ||
|
Diggi Multitrade Limited
DML.BO
IN
|
₹9.14 0.11 USD |
+0.77
|
₹88.45M 1.07M USD | ₹20.00K 241.97 USD | ₹8.62 0.1 USD | ₹9.14 0.11 USD | ₹88.45M 1.07M USD | 0 | -₹1,307.00 -15.8 USD | ||
|
Buligo Capital Ltd
BLGO.TA
IL
|
ILA 652.40 1.9 USD |
0
|
ILA 366.54M 1.07M USD | ILA 13.00 0.04 USD | ILA 652.40 1.9 USD | ILA 652.40 1.9 USD | ILA 366.54M 1.07M USD | 38.37 | ILA 0.17 0.0004 USD | ||
|
Anuroop Packaging Limited
ANUROOP.BO
IN
|
₹7.99 0.1 USD |
-6.22
|
₹88.31M 1.07M USD | ₹6.33K 76.58 USD | ₹7.90 0.1 USD | ₹8.69 0.11 USD | ₹88.31M 1.07M USD | 3.31 | ₹2.41 0.03 USD | ||
V. B. Desai Financial Services Limited
VBDESAI.BO
IN
|
₹19.50 0.24 USD |
-2.5
|
₹88.29M 1.07M USD | ₹11.23K 135.83 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹88.29M 1.07M USD | 9.28 | ₹2.10 0.03 USD | ||
Promact Plastics Limited
PROMACT.BO
IN
|
₹13.54 0.16 USD |
-4.98
|
₹88.17M 1.07M USD | ₹28.00 0.34 USD | ₹13.54 0.16 USD | ₹13.55 0.16 USD | ₹88.17M 1.07M USD | 0.55 | ₹24.37 0.29 USD | ||
2cureX AB
2QE.F
DE
|
€0.04 0.04 USD |
0
|
€923.79K 1.07M USD | €1.24K 1.43K USD | €0.04 0.04 USD | €0.04 0.04 USD | €923.79K 1.07M USD | 0 | -€0.04 -0.04 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL4.SA
BR
|
R$3.28 0.66 USD |
+7.19
|
R$5.25M 1.06M USD | R$4.90K 993.15 USD | R$3.22 0.65 USD | R$3.49 0.71 USD | R$5.25M 1.06M USD | 6.83 | R$0.48 0.1 USD | ||
Alveen S.A.
MLALV.PA
FR
|
€0.10 0.12 USD |
0
|
€920.96K 1.06M USD | €193.00 222.79 USD | €0.10 0.12 USD | €0.10 0.12 USD | €920.96K 1.06M USD | 0 | €0.00 0 USD | ||
|
New Energy Metals Corp.
ENRG.V
CA
|
CA$0.24 0.18 USD |
0
|
CA$1.43M 1.06M USD | CA$9.15K 6.79K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$1.43M 1.06M USD | 0 | -CA$0.04 -0.02 USD | ||
TTA Holdings Limited
TTA.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$1.51M 1.06M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.51M 1.06M USD | 0 | A$0.00 0 USD | ||
|
Sabre Resources Limited
SAL.F
DE
|
€0.00 0.0011 USD |
0
|
€914.46K 1.06M USD | €500.00 577.17 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €914.46K 1.06M USD | 0 | €0.00 0 USD | ||
MegaWatt Lithium and Battery
WALRF
US
|
$0.17 — |
0
|
$1.06M — | $1.00K — | $0.18 — | $0.18 — | $1.06M — | 0 | -$0.08 — | ||
Plaintree Systems Inc.
NPT.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.06M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$1.42M 1.06M USD | 1.57 | CA$0.07 0.05 USD | ||
|
Raasi Refractories Limited
RASSIREF.BO
IN
|
₹18.50 0.22 USD |
0
|
₹87.19M 1.05M USD | ₹126.00 1.52 USD | ₹18.50 0.22 USD | ₹18.50 0.22 USD | ₹87.19M 1.05M USD | 28.46 | ₹0.65 0.007 USD | ||
|
Cabo Drilling
CBEEF
US
|
$0.00 — |
0
|
$1.05M — | $114.33K — | $0.00 — | $0.00 — | $1.05M — | 0 | -$0.05 — | ||
|
Route 109 Resources Inc.
8M0.F
DE
|
€0.05 0.06 USD |
+73.02
|
€913.41K 1.05M USD | €500.00 577.17 USD | €0.04 0.05 USD | €0.05 0.06 USD | €913.41K 1.05M USD | 0 | -€0.01 -0.01 USD | ||
|
Marshall Machines Limited
MARSHALL.NS
IN
|
₹3.64 0.04 USD |
0
|
₹87.00M 1.05M USD | ₹59.24K 716.69 USD | ₹3.64 0.04 USD | ₹3.95 0.05 USD | ₹87.00M 1.05M USD | 0 | -₹1.56 -0.01 USD | ||
|
Hubilu Venture
HBUV
US
|
$0.04 — |
0
|
$1.05M — | $109.00 — | $1.30 — | $1.35 — | $1.05M — | 0 | -$0.02 — | ||
|
District Mines Ltd.
DIG-H.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$1.42M 1.05M USD | CA$62.00 46.01 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Pine Trail Real Estate Investment Trust
PINE-UN.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.42M 1.05M USD | CA$29.00K 21.52K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.42M 1.05M USD | 0 | -CA$0.01 -0.007 USD | ||
Shree Ganesh Elastoplast Limited
SHGANEL.BO
IN
|
₹15.80 0.19 USD |
0
|
₹86.93M 1.05M USD | ₹6.00 0.07 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹86.93M 1.05M USD | 20.78 | ₹0.76 0.009 USD | ||
Braxia Scientific Corp.
BRAX.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.42M 1.05M USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.42M 1.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Zodiac Ventures Limited
ZODIACVEN.BO
IN
|
₹1.05 0.01 USD |
+2.94
|
₹86.83M 1.05M USD | ₹272.19K 3.29K USD | ₹0.96 0.01 USD | ₹1.12 0.01 USD | ₹86.83M 1.05M USD | 5.83 | ₹0.18 0.002 USD | ||
|
Maximum Entertainment AB
8R7.F
DE
|
€0.02 0.02 USD |
+4.71
|
€909.76K 1.05M USD | €3.25K 3.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €909.76K 1.05M USD | 0 | -€1.71 -1.9 USD | ||
|
Gentlemen's Equity S.A.
MLGEQ.PA
FR
|
€0.24 0.28 USD |
0
|
€904.86K 1.04M USD | €4.00K 4.62K USD | €0.24 0.28 USD | €0.24 0.28 USD | €904.86K 1.04M USD | 24.00 | €0.01 0.01 USD | ||
|
Coastal Roadways Limited
COARO.BO
IN
|
₹20.79 0.25 USD |
0
|
₹86.21M 1.04M USD | ₹100.00 1.21 USD | ₹20.79 0.25 USD | ₹20.79 0.25 USD | ₹86.21M 1.04M USD | 5.19 | ₹4.00 0.05 USD | ||
|
Green Street Capital
JAGR
US
|
$0.00 — |
0
|
$1.04M — | $77.10K — | $0.00 — | $0.00 — | $1.04M — | 0 | $0.00 — | ||
|
Oasis Crescent Property Fund
OAS.JO
ZA
|
ZAC 2,940.00 1.57 USD |
0
|
ZAC 1.95B 1.04M USD | ZAC 34.00 0.02 USD | ZAC 2,940.00 1.57 USD | ZAC 2,940.00 1.57 USD | ZAC 1.95B 1.04M USD | 16.24 | ZAC 1.81 0.0009 USD | ||
Plaintree Systems
PTEEF
US
|
$0.08 — |
0
|
$1.04M — | $10.00K — | $0.08 — | $0.08 — | $1.04M — | 1.60 | $0.05 — | ||
Prosper Gold Corp.
2QPA.F
DE
|
€0.01 0.02 USD |
0
|
€899.11K 1.04M USD | €1.17K 1.35K USD | €0.01 0.02 USD | €0.02 0.02 USD | €899.11K 1.04M USD | 0 | €0.00 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 9,699.00 5.18 USD |
-0.52
|
ZAC 1.94B 1.04M USD | ZAC 20.27K 10.83 USD | ZAC 9,600.00 5.13 USD | ZAC 9,982.00 5.33 USD | ZAC 1.94B 1.04M USD | 12.37 | ZAC 7.84 0.004 USD | ||
Shimao
SIOPF
US
|
$0.00 — |
0
|
$1.04M — | $20.00K — | $0.01 — | $0.01 — | $1.04M — | 0.00019 | $0.52 — |
|
|
|
Anjani Finance Limited
ANJANIFIN.BO
IN
|
₹8.45 0.1 USD |
-1.63
|
₹85.71M 1.04M USD | ₹23.00 0.28 USD | ₹7.75 0.09 USD | ₹8.45 0.1 USD | ₹85.71M 1.04M USD | 52.81 | ₹0.16 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
