결과 페이지 575 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹40.30 0.49 USD |
+9.6
|
₹691.63M 8.37M USD | ₹488.41K 5.91K USD | ₹36.00 0.44 USD | ₹44.11 0.53 USD | ₹691.63M 8.37M USD | 0 | -₹9.57 -0.1 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥361 2.44 USD |
-2.17
|
¥1B 8.36M USD | ¥42K 286.89 USD | ¥358 2.42 USD | ¥368 2.48 USD | ¥1B 8.36M USD | 12.98 | ¥28 0.19 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹108.00 1.31 USD |
+2.56
|
₹690.36M 8.35M USD | ₹502.00 6.07 USD | ₹104.10 1.26 USD | ₹113.95 1.38 USD | ₹690.36M 8.35M USD | 300.00 | ₹0.36 0.004 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.67 0.02 USD |
+3.08
|
THB 296.76M 8.35M USD | THB 83.90K 2.36K USD | THB 0.64 0.02 USD | THB 0.67 0.02 USD | THB 296.76M 8.35M USD | 0 | -THB 0.87 -0.02 USD | ||
| Consensus Asset Management AB 5XI.F | €0.90 0.98 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.90 0.98 USD | €0.97 1.05 USD | €7.63M 8.34M USD | 0 | -€0.04 -0.04 USD | ||
| Clearbridge Health Limited 5C6.F | €0.00 0.0010 USD |
0
|
€7.63M 8.34M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.63M 8.34M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
+0.76
|
€7.62M 8.33M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.62M 8.33M USD | 0 | -€0.01 -0.01 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.75 0.56 USD |
0
|
NT$262.27M 8.33M USD | NT$1.00K 31.78 USD | NT$17.75 0.56 USD | NT$17.75 0.56 USD | NT$262.27M 8.33M USD | 0 | -NT$0.85 -0.02 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.02 0.02 USD |
-10.43
|
€7.62M 8.33M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.62M 8.33M USD | 0 | €0.00 0 USD | ||
| AI/ML Innovations Inc. 42FB.F | €0.02 0.03 USD |
0
|
€7.61M 8.32M USD | €500.00 546.57 USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.61M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Findev TNSGF | $0.25 — |
0
|
$8.32M — | $11.00 — | $0.28 — | $0.28 — | $8.32M — | 0 | -$0.01 — | ||
| PT Inter Delta Tbk INTD.JK | IDR 220.00 0.01 USD |
0
|
IDR 130.20B 8.32M USD | IDR 196.30K 12.54 USD | IDR 212.00 0.01 USD | IDR 222.00 0.01 USD | IDR 130.20B 8.32M USD | 44.42 | IDR 4.95 0.0003 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
-6.09
|
€7.61M 8.32M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.61M 8.32M USD | 0 | -€0.03 -0.03 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥810 5.47 USD |
-1.94
|
¥1B 8.31M USD | ¥2K 16.88 USD | ¥810 5.47 USD | ¥826 5.58 USD | ¥1B 8.31M USD | 15.67 | ¥52 0.35 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.35 5.85 USD |
0
|
€7.61M 8.31M USD | €1.00 1.09 USD | €5.35 5.85 USD | €5.35 5.85 USD | €7.61M 8.31M USD | 0 | -€1.78 -1.9 USD | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹31.09 0.38 USD |
-1.3
|
₹687.11M 8.31M USD | ₹15.55K 188.18 USD | ₹31.01 0.38 USD | ₹32.30 0.39 USD | ₹687.11M 8.31M USD | 5.76 | ₹5.39 0.07 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| bonyf N.V. MLBON.PA | €12.90 14.1 USD |
0
|
€7.59M 8.3M USD | €24.00 26.24 USD | €12.90 14.1 USD | €12.90 14.1 USD | €7.59M 8.3M USD | 0 | -€1.78 -1.9 USD | ||
| PT Sinergi Inti Plastindo Tbk ESIP.JK | IDR 117.00 0.0074 USD |
-0.85
|
IDR 129.86B 8.3M USD | IDR 8.14M 520.06 USD | IDR 116.00 0.0074 USD | IDR 118.00 0.0075 USD | IDR 129.86B 8.3M USD | 39.13 | IDR 2.99 0.0001 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.40 0.36 USD |
-2.78
|
PLN 32.65M 8.3M USD | PLN 1.77K 450.4 USD | PLN 1.40 0.36 USD | PLN 1.40 0.36 USD | PLN 32.65M 8.3M USD | 0 | -PLN 0.04 -0.01 USD | ||
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-PREF.ST | SEK 138.60 13.53 USD |
+2.67
|
SEK 84.99M 8.3M USD | SEK 1.44K 140.66 USD | SEK 133.00 12.98 USD | SEK 138.60 13.53 USD | SEK 84.99M 8.3M USD | 16.41 | SEK 8.44 0.82 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.25 0.27 USD |
0
|
€7.58M 8.29M USD | €30.00 32.79 USD | €20.60 22.52 USD | €20.60 22.52 USD | €7.58M 8.29M USD | 0 | €0.00 0 USD | ||
| Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S. DIRIT.IS | TRY 24.78 0.78 USD |
-0.88
|
TRY 263.91M 8.29M USD | TRY 41.47K 1.3K USD | TRY 24.78 0.78 USD | TRY 25.00 0.79 USD | TRY 263.91M 8.29M USD | 0 | -TRY 1.51 -0.04 USD | ||
| iXensor Co., Ltd. 6734.TWO | NT$6.42 0.2 USD |
+0.31
|
NT$260.80M 8.29M USD | NT$1.01K 32.16 USD | NT$6.40 0.2 USD | NT$6.42 0.2 USD | NT$260.80M 8.29M USD | 0 | -NT$1.51 -0.04 USD | ||
| Ironwood Education Limited IRONWOOD.BO | ₹45.45 0.55 USD |
+0.11
|
₹684.88M 8.29M USD | ₹8.39K 101.49 USD | ₹44.06 0.53 USD | ₹46.00 0.56 USD | ₹684.88M 8.29M USD | 0 | -₹11.85 -0.1 USD | ||
| Flexidynamic Holdings Berhad 0231.KL | MYR 0.13 0.03 USD |
0
|
MYR 38.96M 8.28M USD | MYR 18.50K 3.93K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 38.96M 8.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹99.50 1.2 USD |
-1.49
|
₹684.49M 8.28M USD | ₹20.14K 243.61 USD | ₹99.00 1.2 USD | ₹104.95 1.27 USD | ₹684.49M 8.28M USD | 18.35 | ₹5.42 0.07 USD | ||
| Conart Engineers Limited CONART.BO | ₹108.99 1.32 USD |
-3.09
|
₹684.46M 8.28M USD | ₹7.59K 91.81 USD | ₹104.10 1.26 USD | ₹115.74 1.4 USD | ₹684.46M 8.28M USD | 12.51 | ₹8.71 0.11 USD | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| MOJO Organics MOJO | $0.91 — |
0
|
$8.27M — | $0.00 — | $0.00 — | $0.00 — | $8.27M — | 0 | $0.00 — | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹124.00 1.5 USD |
-2.9
|
₹683.27M 8.27M USD | ₹18.27K 220.99 USD | ₹124.00 1.5 USD | ₹134.05 1.62 USD | ₹683.27M 8.27M USD | 14.69 | ₹8.44 0.1 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Scandinavian ChemoTech AB (publ) 8V6.F | €0.30 0.32 USD |
+3.85
|
€7.56M 8.26M USD | €419.00 458.02 USD | €0.30 0.32 USD | €0.30 0.32 USD | €7.56M 8.26M USD | 0 | -€0.03 -0.03 USD | ||
| PT Citatah Tbk CTTH.JK | IDR 105.00 0.0067 USD |
-1.87
|
IDR 129.24B 8.26M USD | IDR 2.92M 186.9 USD | IDR 105.00 0.0067 USD | IDR 107.00 0.0068 USD | IDR 129.24B 8.26M USD | 0 | -IDR 24.35 -0.001 USD | ||
| Swarnsarita Jewels India Limited SWARNSAR.BO | ₹32.69 0.4 USD |
+0.18
|
₹682.46M 8.26M USD | ₹7.41K 89.66 USD | ₹31.86 0.39 USD | ₹32.69 0.4 USD | ₹682.46M 8.26M USD | 13.34 | ₹2.45 0.03 USD | ||
| River Tech p.l.c. RIVER.OL | NOK 4.18 0.4 USD |
0
|
NOK 85.91M 8.24M USD | NOK 22.83K 2.19K USD | NOK 3.94 0.38 USD | NOK 4.40 0.42 USD | NOK 85.91M 8.24M USD | 1.21 | NOK 3.43 0.33 USD | ||
| GIEAG Immobilien AG 2GI.MU | €1.80 1.97 USD |
+28.57
|
€7.53M 8.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.53M 8.24M USD | 0.52 | €3.41 3.73 USD | ||
| Yamadai Corporation 7426.T | ¥1,098 7.41 USD |
+0.18
|
¥1B 8.23M USD | ¥3K 19.58 USD | ¥1,075 7.26 USD | ¥1,098 7.41 USD | ¥1B 8.23M USD | 0 | -¥1,293 -8.7 USD | ||
| OneApex Limited 5SY.SI | SGD 0.13 0.1 USD |
0
|
SGD 10.98M 8.23M USD | SGD 100.00 74.95 USD | SGD 0.13 0.1 USD | SGD 0.13 0.1 USD | SGD 10.98M 8.23M USD | 1.44 | SGD 0.09 0.07 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €42.00 45.91 USD |
0
|
€7.53M 8.23M USD | €4.00 4.37 USD | €42.00 45.91 USD | €42.00 45.91 USD | €7.53M 8.23M USD | 0 | -€2.52 -2.7 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.02 0.02 USD |
-15.38
|
€7.52M 8.22M USD | €6.00K 6.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.52M 8.22M USD | 0 | €0.00 0 USD | ||
| Netlinkz Limited NET.AX | A$0.00 0.0019 USD |
0
|
A$12.42M 8.22M USD | A$3.73M 2.47M USD | A$0.00 0.0019 USD | A$0.00 0.0026 USD | A$12.42M 8.22M USD | 0 | A$0.00 0 USD | ||
| Ahlada Engineers Limited AHLADA.NS | ₹52.58 0.64 USD |
-2.74
|
₹679.39M 8.22M USD | ₹11.51K 139.3 USD | ₹51.51 0.62 USD | ₹53.50 0.65 USD | ₹679.39M 8.22M USD | 18.32 | ₹2.87 0.03 USD | ||
| DEVGREAT 0755.HK | HK$0.36 0.05 USD |
+2.86
|
HK$64.28M 8.22M USD | HK$6.00K 767.18 USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$64.28M 8.22M USD | 0 | -HK$1.77 -0.2 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.56 0.02 USD |
0
|
THB 291.62M 8.21M USD | THB 107.60K 3.03K USD | THB 0.54 0.02 USD | THB 0.57 0.02 USD | THB 291.62M 8.21M USD | 0 | -THB 0.19 -0.005 USD | ||
| IDL Diagnostics AB (publ) 80R.F | €0.03 0.03 USD |
0
|
€7.50M 8.2M USD | €20.00 21.86 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.50M 8.2M USD | 0 | -€0.02 -0.02 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
+25
|
NT$258.05M 8.2M USD | NT$5.43M 172.61K USD | NT$1.18 0.04 USD | NT$1.55 0.05 USD | NT$258.05M 8.2M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹14.50 0.18 USD |
-0.21
|
₹677.50M 8.2M USD | ₹24.84K 300.47 USD | ₹14.49 0.18 USD | ₹14.79 0.18 USD | ₹677.50M 8.2M USD | 14.21 | ₹1.02 0.01 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹213.15 2.58 USD |
+0.09
|
₹677.43M 8.2M USD | ₹3.39K 41 USD | ₹202.80 2.45 USD | ₹214.50 2.6 USD | ₹677.43M 8.2M USD | 17.12 | ₹12.45 0.15 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.07 0.08 USD |
-6.37
|
€7.50M 8.2M USD | €2.50K 2.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.50M 8.2M USD | 7.35 | €0.01 0.01 USD | ||
| Intertainment AG ITN.DE | €0.46 0.5 USD |
+4.78
|
€7.50M 8.19M USD | €3.00K 3.28K USD | €0.46 0.5 USD | €0.47 0.51 USD | €7.50M 8.19M USD | 0 | -€0.03 -0.03 USD | ||
| Princeton Capital PIAC | $0.07 — |
0
|
$8.19M — | $100.00 — | $0.07 — | $0.07 — | $8.19M — | 0 | -$0.05 — | ||
| Mishka Exim Limited MISHKA.BO | ₹46.80 0.57 USD |
0
|
₹676.26M 8.18M USD | ₹2.20K 26.64 USD | ₹45.67 0.55 USD | ₹48.00 0.58 USD | ₹676.26M 8.18M USD | 137.64 | ₹0.34 0.004 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.16 0.0045 USD |
0
|
THB 290.52M 8.17M USD | THB 1.44M 40.46K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 290.52M 8.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.06 0.06 USD |
0
|
€7.48M 8.17M USD | €3.00 3.28 USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.48M 8.17M USD | 0 | -€0.09 -0.09 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.46 0.04 USD |
-1.35
|
THB 290.22M 8.17M USD | THB 6.25K 175.94 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 290.22M 8.17M USD | 0 | -THB 0.07 -0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.46 0.04 USD |
-1.35
|
THB 290.22M 8.17M USD | THB 6.20K 174.45 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 290.22M 8.17M USD | 0 | -THB 0.10 -0.002 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €3.02 3.3 USD |
-3.21
|
€7.47M 8.16M USD | €300.00 327.94 USD | €3.02 3.3 USD | €3.02 3.3 USD | €7.47M 8.16M USD | 0 | -€0.99 -1.08 USD | ||
| medondo holding AG AMI.F | €0.40 0.44 USD |
0
|
€7.47M 8.16M USD | €1.26K 1.37K USD | €0.40 0.44 USD | €0.40 0.44 USD | €7.47M 8.16M USD | 0 | -€0.21 -0.2 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹14.52 0.18 USD |
0
|
₹673.78M 8.15M USD | ₹97.25K 1.18K USD | ₹14.03 0.17 USD | ₹15.00 0.18 USD | ₹673.78M 8.15M USD | 14.23 | ₹1.02 0.01 USD | ||
| Meihua International Medical MHUA | $0.15 — |
-2.42
|
$8.13M — | $764.52K — | $0.13 — | $0.15 — | $8.13M — | 0.0046 | $31.00 — | ||
| High Arctic Energy Services HGHAF | $0.64 — |
0
|
$8.13M — | $3.00K — | $0.62 — | $0.64 — | $8.13M — | 0 | -$0.01 — | ||
| Touchstone Exploration Inc. PNW1.SG | €0.04 0.04 USD |
+7.04
|
€7.43M 8.12M USD | €0.00 0 USD | €0.04 0.04 USD | €0.07 0.07 USD | €7.43M 8.12M USD | 0 | €0.00 0 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹9.64 0.12 USD |
-1.23
|
₹671.29M 8.12M USD | ₹44.04K 532.76 USD | ₹9.51 0.12 USD | ₹9.83 0.12 USD | ₹671.29M 8.12M USD | 0 | -₹3.39 -0.04 USD | ||
| iSun, Inc. 4U1A.F | €0.16 0.17 USD |
0
|
€7.42M 8.11M USD | €2.50K 2.73K USD | €0.06 0.07 USD | €0.16 0.17 USD | €7.42M 8.11M USD | 0 | -€0.68 -0.7 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹80.00 0.97 USD |
-0.76
|
₹669.90M 8.1M USD | ₹3.04K 36.74 USD | ₹78.00 0.94 USD | ₹80.60 0.98 USD | ₹669.90M 8.1M USD | 8.91 | ₹8.97 0.11 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.48 0.01 USD |
-4
|
THB 288.00M 8.1M USD | THB 1.90M 53.41K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 288.00M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $10.00K — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.02 — | ||
| Manpasand Beverages Limited MANPASAND.NS | ₹5.85 0.07 USD |
0
|
₹669.60M 8.1M USD | ₹69.21K 837.33 USD | ₹5.85 0.07 USD | ₹5.85 0.07 USD | ₹669.60M 8.1M USD | 0 | -₹30.82 -0.3 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹128.45 1.55 USD |
+2.15
|
₹669.18M 8.1M USD | ₹1.81K 21.91 USD | ₹121.10 1.47 USD | ₹131.85 1.6 USD | ₹669.18M 8.1M USD | 84.39 | ₹1.52 0.02 USD | ||
| IGS Capital IGSC | $0.03 — |
0
|
$8.10M — | $1.00 — | $0.02 — | $0.02 — | $8.10M — | 0 | -$0.30 — | ||
| WINFARM Société anonyme ALWF.PA | €3.70 4.04 USD |
+1.37
|
€7.40M 8.09M USD | €683.00 746.61 USD | €3.62 3.96 USD | €3.75 4.1 USD | €7.40M 8.09M USD | 0 | -€0.86 -0.9 USD | ||
| WINFARM Société anonyme 6WW.F | €3.54 3.87 USD |
+0.57
|
€7.40M 8.09M USD | €0.00 0 USD | €3.54 3.87 USD | €3.54 3.87 USD | €7.40M 8.09M USD | 0 | -€0.86 -0.9 USD | ||
| Bio-Gate AG BIG1.F | €0.80 0.87 USD |
-4.76
|
€7.39M 8.08M USD | €3.98K 4.35K USD | €0.72 0.79 USD | €0.80 0.87 USD | €7.39M 8.08M USD | 0 | -€0.15 -0.1 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹14.67 0.18 USD |
+2.8
|
₹668.02M 8.08M USD | ₹36.05K 436.19 USD | ₹13.94 0.17 USD | ₹14.69 0.18 USD | ₹668.02M 8.08M USD | 0 | -₹0.42 -0.005 USD | ||
| CYL Corporation Berhad 7157.KL | MYR 0.38 0.08 USD |
0
|
MYR 38.00M 8.08M USD | MYR 100.00 21.26 USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 38.00M 8.08M USD | 19.00 | MYR 0.02 0.004 USD | ||
| More Return Public Company Limited MORE-R.BK | THB 0.04 0.0011 USD |
0
|
THB 287.07M 8.08M USD | THB 1.74M 48.83K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 287.07M 8.08M USD | 0 | THB 0.00 0 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
-1.96
|
€7.38M 8.07M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.38M 8.07M USD | 0 | €0.00 0 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Batero Gold BELDF | $0.07 — |
+40
|
$8.06M — | $660.00 — | $0.06 — | $0.06 — | $8.06M — | 0 | $0.00 — | ||
| Constellation Resources Limited 0XX.F | €0.05 0.06 USD |
-1.82
|
€7.37M 8.06M USD | €20.00K 21.86K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.37M 8.06M USD | 0 | -€0.03 -0.03 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹111.00 1.34 USD |
-3.39
|
₹666.00M 8.06M USD | ₹81.00 0.98 USD | ₹111.00 1.34 USD | ₹115.45 1.4 USD | ₹666.00M 8.06M USD | 31.71 | ₹3.50 0.04 USD | ||
| Unison Metals Limited UNISON.BO | ₹22.48 0.27 USD |
-0.04
|
₹665.91M 8.06M USD | ₹193.58K 2.34K USD | ₹22.40 0.27 USD | ₹22.79 0.28 USD | ₹665.91M 8.06M USD | 8.78 | ₹2.56 0.03 USD | ||
| Aqua Bio Technology ASA 3FZ.SG | €0.04 0.04 USD |
-3.05
|
€7.37M 8.05M USD | €0.00 0 USD | €0.03 0.03 USD | €0.04 0.04 USD | €7.37M 8.05M USD | 0 | -€0.40 -0.4 USD | ||
| Buccaneer Energy plc. LMU1.F | €0.00 0.00054 USD |
0
|
€7.37M 8.05M USD | €1.00 1.09 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.37M 8.05M USD | 0 | €0.00 0 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 25.00 6.35 USD |
+0.81
|
PLN 31.68M 8.05M USD | PLN 1.03K 262.56 USD | PLN 25.00 6.35 USD | PLN 25.00 6.35 USD | PLN 31.68M 8.05M USD | 0 | -PLN 8.65 -2.1 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Pineapple PNPL | $0.11 — |
0
|
$8.04M — | $180.00 — | $0.11 — | $0.11 — | $8.04M — | 0 | $0.00 — | ||
| Q-Interline A/S QINTER.CO | DKK 3.00 0.44 USD |
-5.66
|
DKK 54.82M 8.04M USD | DKK 12.72K 1.86K USD | DKK 2.88 0.42 USD | DKK 3.00 0.44 USD | DKK 54.82M 8.04M USD | 0 | -DKK 0.77 -0.1 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹9.00 0.11 USD |
+5.88
|
₹664.11M 8.03M USD | ₹434.56K 5.26K USD | ₹8.71 0.11 USD | ₹9.00 0.11 USD | ₹664.11M 8.03M USD | 8.49 | ₹1.06 0.01 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.42 0.01 USD |
+2.44
|
THB 285.37M 8.03M USD | THB 93.90K 2.64K USD | THB 0.40 0.01 USD | THB 0.42 0.01 USD | THB 285.37M 8.03M USD | 8.40 | THB 0.05 0.001 USD | ||
| Waa Solar Limited WAA.BO | ₹50.02 0.61 USD |
-6.33
|
₹663.60M 8.03M USD | ₹23.20K 280.68 USD | ₹50.02 0.61 USD | ₹53.40 0.65 USD | ₹663.60M 8.03M USD | 9.50 | ₹5.26 0.06 USD | ||
| Adcore ADCOF | $0.13 — |
0
|
$8.03M — | $5.53K — | $0.13 — | $0.13 — | $8.03M — | 0 | $0.00 — | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩2,160 1.63 USD |
-0.23
|
₩11B 8.02M USD | ₩64K 48.62 USD | ₩2,130 1.61 USD | ₩2,200 1.66 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.20 2.4 USD |
+4.76
|
€7.33M 8.02M USD | €311.00 339.97 USD | €2.12 2.32 USD | €2.20 2.4 USD | €7.33M 8.02M USD | 0 | -€0.10 -0.1 USD | ||
| H2 Core AG M5S.F | €0.62 0.68 USD |
-4.62
|
€7.33M 8.01M USD | €200.00 218.63 USD | €0.62 0.68 USD | €0.65 0.71 USD | €7.33M 8.01M USD | 0 | -€0.20 -0.2 USD | ||
| ISL Consulting Limited ISLCONSUL.BO | ₹27.59 0.33 USD |
+0.44
|
₹662.16M 8.01M USD | ₹504.00 6.1 USD | ₹27.40 0.33 USD | ₹27.69 0.34 USD | ₹662.16M 8.01M USD | 0 | -₹0.78 -0.009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||