결과 페이지 575 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mortgage Service Japan Limited 7192.T | $423 2.86 USD |
+0.24
|
$6.22B 41.98M USD | $2.5K 16.88 USD | $423 2.86 USD | $424 2.86 USD | $6.22B 41.98M USD | 7.96 | $53.13 0.36 USD | |
| Bed Bath & Beyond BBBY | $0.08 — |
0
|
$41.96M — | $0 — | $0 — | $0 — | $41.96M — | 0 | $0 — | |
| DCM Nouvelle Limited DCMNVL.NS | $185.68 2.25 USD |
+0.97
|
$3.47B 41.96M USD | $2.89K 34.98 USD | $180.01 2.18 USD | $186 2.25 USD | $3.47B 41.96M USD | 47.12 | $3.94 0.05 USD | |
| Energía Latina S.A. ENLASA.SN | $944 0.96 USD |
-0.1
|
$41.31B 41.94M USD | $495 0.5 USD | $944 0.96 USD | $944 0.96 USD | $41.31B 41.94M USD | 11.01 | $85.7 0.09 USD | |
| W.S. Industries (India) Limited WSIND.BO | $131.95 1.6 USD |
0
|
$3.47B 41.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.47B 41.92M USD | 0 | $0 0 USD | |
| Actinogen Medical Limited 3AC.F | $0.01 0.01 USD |
0
|
$38.34M 41.92M USD | $97K 106.03K USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.34M 41.92M USD | 0 | $0 0 USD | |
| Sodas Sodyum Sanayii A.S. SODSN.IS | $88.95 2.79 USD |
-0.34
|
$1.33B 41.9M USD | $13.12K 412 USD | $88.95 2.79 USD | $89.25 2.8 USD | $1.33B 41.9M USD | 0 | -$0.01 -0.0003 USD | |
| Quasar Agro - Fundo De Investimento Imobiliario QAGR11.SA | $41 8.31 USD |
0
|
$206.64M 41.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $206.64M 41.88M USD | 0 | $0 0 USD | |
| Better World Green Public Company Limited BWG-R.BK | $0.2399 0.0067 USD |
0
|
$1.49B 41.88M USD | $4.28M 120.36K USD | $0.23 0.0064 USD | $0.2399 0.0067 USD | $1.49B 41.88M USD | 0 | -$0.03 -0.0008 USD | |
| Batliboi Limited BATLIBOI.BO | $100.88 1.22 USD |
+1.47
|
$3.46B 41.87M USD | $3.05K 36.92 USD | $99.1 1.2 USD | $103.49 1.25 USD | $3.46B 41.87M USD | 39.71 | $2.54 0.03 USD | |
| Citizens National CZNL | $42.85 — |
0
|
$41.87M — | $105 — | $42.85 — | $44 — | $41.87M — | 9.02 | $4.75 — | |
| Xintela AB (publ) 1XT.F | $0.04 0.04 USD |
+27.89
|
$38.29M 41.86M USD | $9K 9.84K USD | $0.02999 0.04 USD | $0.04 0.04 USD | $38.29M 41.86M USD | 0 | -$0.01 -0.01 USD | |
| Development Advance Solution Co.,Ltd. 058730.KS | $3,050 2.3 USD |
-0.49
|
$55.45B 41.86M USD | $74.33K 56.11 USD | $3,020 2.28 USD | $3,070 2.32 USD | $55.45B 41.86M USD | 0 | $0 0 USD | |
| Shanghai Eliansy Industry Group Corporation Limited 600836.SS | $0.45 0.06 USD |
0
|
$301.03M 41.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $301.03M 41.86M USD | 0 | $0 0 USD | |
| Nikkato Corporation 5367.T | $519 3.5 USD |
-0.57
|
$6.2B 41.85M USD | $4.2K 28.35 USD | $519 3.5 USD | $526 3.55 USD | $6.2B 41.85M USD | 9.93 | $52.25 0.35 USD | |
| Northeast Indiana Bancorp NIDB | $17.45 — |
0
|
$41.84M — | $200 — | $17.45 — | $17.45 — | $41.84M — | 9.85 | $1.77 — | |
| Nebelhornbahn-Aktiengesellschaft NHB0.F | $28.3 30.94 USD |
0
|
$38.26M 41.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.26M 41.83M USD | 0 | $0 0 USD | |
| Sherwood Corporation (Thailand) Public Company Limited SWC.BK | $2.98 0.08 USD |
+1.36
|
$1.49B 41.82M USD | $120.62K 3.39K USD | $2.96 0.08 USD | $2.98 0.08 USD | $1.49B 41.82M USD | 12.41 | $0.24 0.006 USD | |
| Blue Lagoon Resources Inc. 7BL.F | $0.2999 0.33 USD |
-8.46
|
$38.24M 41.8M USD | $1.25K 1.37K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $38.24M 41.8M USD | 0 | -$0.02 -0.02 USD | |
| Wellbeing Digital Sciences Inc. SQ2.F | $0.003 0.0032 USD |
0
|
$38.24M 41.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.24M 41.8M USD | 0 | $0 0 USD | |
| AS Silvano Fashion Group FQE.F | $1.02 1.11 USD |
0
|
$38.23M 41.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.23M 41.79M USD | 0 | $0 0 USD | |
| Surapon Foods Public Company Limited SSF.BK | $5.5 0.15 USD |
+0.92
|
$1.48B 41.78M USD | $200 5.63 USD | $5.5 0.15 USD | $5.5 0.15 USD | $1.48B 41.78M USD | 10.78 | $0.51 0.01 USD | |
| RF Industries, Ltd. RF5.F | $3.54 3.87 USD |
-0.56
|
$38.22M 41.78M USD | $9 9.84 USD | $3.54 3.87 USD | $3.54 3.87 USD | $38.22M 41.78M USD | 0 | -$0.46 -0.5 USD | |
| PT Tembaga Mulia Semanan Tbk TBMS.JK | $890 0.06 USD |
+1.14
|
$653.87B 41.78M USD | $6.1K 0.39 USD | $885 0.06 USD | $895 0.06 USD | $653.87B 41.78M USD | 46842.10 | $0.02 0.000001 USD | |
| Sungwoo Electronics Co., Ltd. 081580.KQ | $3,640 2.75 USD |
+1.53
|
$55.35B 41.78M USD | $56.71K 42.8 USD | $3,565 2.69 USD | $3,740 2.82 USD | $55.35B 41.78M USD | 0 | $0 0 USD | |
| FASOO Co.,Ltd. 150900.KQ | $4,895 3.69 USD |
-0.81
|
$55.33B 41.77M USD | $23.05K 17.4 USD | $4,890 3.69 USD | $4,995 3.77 USD | $55.33B 41.77M USD | 0 | $0 0 USD | |
| Annovis Bio, Inc. 07X.F | $1.92 2.1 USD |
+22.61
|
$38.21M 41.77M USD | $8.55K 9.35K USD | $1.85 2.02 USD | $1.92 2.1 USD | $38.21M 41.77M USD | 0 | -$2 -2.1 USD | |
| Daito Koun Co.,Ltd. 9367.T | $717 4.84 USD |
-0.28
|
$6.19B 41.76M USD | $1.9K 12.83 USD | $715 4.83 USD | $720 4.86 USD | $6.19B 41.76M USD | 11.08 | $64.71 0.44 USD | |
| Mabion S.A. 272.F | $2.32 2.53 USD |
-0.64
|
$38.19M 41.75M USD | $100 109.31 USD | $2.32 2.53 USD | $2.32 2.53 USD | $38.19M 41.75M USD | 15.43 | $0.15 0.16 USD | |
| Mbs Inc 1401.T | $855 5.77 USD |
+1.54
|
$6.18B 41.74M USD | $16.6K 112.05 USD | $840 5.67 USD | $857 5.78 USD | $6.18B 41.74M USD | 15.24 | $56.08 0.38 USD | |
| Niraj Cement Structurals Limited NIRAJ.NS | $57.66 0.7 USD |
+0.82
|
$3.45B 41.74M USD | $2.91K 35.19 USD | $57.05 0.69 USD | $58.01 0.7 USD | $3.45B 41.74M USD | 16.19 | $3.56 0.04 USD | |
| Charle Co.,Ltd. 9885.T | $396 2.67 USD |
+0.51
|
$6.18B 41.73M USD | $900 6.08 USD | $396 2.67 USD | $396 2.67 USD | $6.18B 41.73M USD | 0 | -$12.6 -0.08 USD | |
| PT Pelayaran Nasional Bina Buana Raya Tbk BBRM.JK | $77 0.0049 USD |
+1.32
|
$652.92B 41.72M USD | $171.3K 10.95 USD | $74 0.0047 USD | $77 0.0049 USD | $652.92B 41.72M USD | 4.59 | $16.77 0.001 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.17 0.19 USD |
-2.29
|
$38.17M 41.72M USD | $6K 6.56K USD | $0.17 0.19 USD | $0.17 0.19 USD | $38.17M 41.72M USD | 0 | -$0.06 -0.06 USD | |
| Shinwha Intertek Corp. 056700.KQ | $1,905 1.44 USD |
-1.19
|
$55.27B 41.72M USD | $37.78K 28.52 USD | $1,904 1.44 USD | $1,955 1.48 USD | $55.27B 41.72M USD | 0 | $0 0 USD | |
| Grodno Spólka Akcyjna WO7.F | $2.39 2.61 USD |
+0.84
|
$38.13M 41.68M USD | $500 546.57 USD | $2.39 2.61 USD | $2.39 2.61 USD | $38.13M 41.68M USD | 0 | -$0.3 -0.3 USD | |
| Kbi Dongkook Ind.Co.,Ltd. 001620.KS | $496 0.37 USD |
-1.78
|
$55.2B 41.67M USD | $87.91K 66.36 USD | $495 0.37 USD | $509 0.38 USD | $55.2B 41.67M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited N6D.F | $0.05 0.05 USD |
0
|
$38.12M 41.67M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $38.12M 41.67M USD | 0 | -$0.01 -0.01 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $41.55 1.32 USD |
-0.6
|
$1.31B 41.67M USD | $50.12K 1.59K USD | $41.2 1.31 USD | $41.8 1.33 USD | $1.31B 41.67M USD | 24.73 | $1.68 0.05 USD | |
| MINATO HOLDINGS INC. 6862.T | $833 5.62 USD |
+1.71
|
$6.17B 41.66M USD | $47K 317.26 USD | $813 5.49 USD | $839 5.66 USD | $6.17B 41.66M USD | 14.57 | $57.17 0.39 USD | |
| Redwood Capital Bancorp RWCB | $21.3 — |
0
|
$41.63M — | $1.2K — | $21.2 — | $21.2 — | $41.63M — | 7.37 | $2.89 — | |
| SGC E&C Co., Ltd. 016250.KQ | $17,050 12.87 USD |
+0.83
|
$55.15B 41.63M USD | $3.55K 2.68 USD | $16,900 12.76 USD | $17,130 12.93 USD | $55.15B 41.63M USD | 0 | $0 0 USD | |
| Target Insurance (Holdings) Limited 6161.HK | $0.4799 0.06 USD |
0
|
$325.6M 41.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $325.6M 41.63M USD | 0 | $0 0 USD | |
| Plant Health Care plc PC5.F | $0.1 0.11 USD |
0
|
$38.08M 41.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.08M 41.62M USD | 0 | $0 0 USD | |
| Vow ASA 213.F | $0.1199 0.13 USD |
-8.9
|
$38.08M 41.62M USD | $4K 4.37K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.08M 41.62M USD | 0 | -$0.09 -0.09 USD | |
| Gala Incorporated 4777.T | $220 1.49 USD |
-0.45
|
$6.17B 41.62M USD | $22.4K 151.21 USD | $220 1.49 USD | $223 1.51 USD | $6.17B 41.62M USD | 0 | -$33.7 -0.2 USD | |
| SMIT Holdings Limited 2239.HK | $1 0.13 USD |
+17.65
|
$324.93M 41.55M USD | $256K 32.73K USD | $1 0.13 USD | $1.01 0.13 USD | $324.93M 41.55M USD | 0 | -$0.92 -0.1 USD | |
| Ebusco Holding N.V. 8J3.SG | $2.6 2.84 USD |
0
|
$38.01M 41.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $38.01M 41.55M USD | 0 | $0 0 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $17.35 1.66 USD |
+4.83
|
$433.09M 41.55M USD | $619 59.38 USD | $16.5 1.58 USD | $17.9 1.72 USD | $433.09M 41.55M USD | 0 | -$3.67 -0.3 USD | |
| Lumbee Guaranty Bank LUMB | $12.5 — |
0
|
$41.54M — | $100 — | $12.5 — | $12.5 — | $41.54M — | 8.50 | $1.47 — | |
| Mikikogyo Co., Ltd. 1718.T | $5,630 38 USD |
+0.54
|
$6.15B 41.54M USD | $700 4.73 USD | $5,620 37.94 USD | $5,690 38.41 USD | $6.15B 41.54M USD | 9.35 | $602 4.06 USD | |
| Senkron Siber Güvenlik Yazilim ve Bilisim Cözümleri A.S. SNKRN.IS | $168.5 5.29 USD |
+5.64
|
$1.32B 41.54M USD | $33.6K 1.06K USD | $167.5 5.26 USD | $168.5 5.29 USD | $1.32B 41.54M USD | 886.84 | $0.19 0.005 USD | |
| Airan Limited AIRAN.NS | $27.45 0.33 USD |
+1.07
|
$3.43B 41.52M USD | $16.93K 204.87 USD | $27.01 0.33 USD | $27.65 0.33 USD | $3.43B 41.52M USD | 13.00 | $2.11 0.03 USD | |
| P&F Industries PFIN | $13 — |
0
|
$41.52M — | $0 — | $0 — | $0 — | $41.52M — | 0 | $0 — | |
| GURU Organic Energy GUROF | $0.92 — |
0
|
$41.51M — | $500 — | $0.92 — | $0.92 — | $41.51M — | 0 | -$0.21 — | |
| S Connect Co., LTD. 096630.KQ | $705 0.53 USD |
+1.73
|
$54.99B 41.51M USD | $1.12M 842.96 USD | $689 0.52 USD | $745 0.56 USD | $54.99B 41.51M USD | 0 | $0 0 USD | |
| Cenntro Inc. 0SQ.F | $1.21 1.32 USD |
0
|
$37.97M 41.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.97M 41.51M USD | 0 | $0 0 USD | |
| Niraj Cement Structurals Limited NIRAJ.BO | $57.47 0.7 USD |
-0.42
|
$3.43B 41.5M USD | $1.41K 17.08 USD | $56.76 0.69 USD | $58.8 0.71 USD | $3.43B 41.5M USD | 16.14 | $3.56 0.04 USD | |
| Poltreg S.A. PTG.WA | $35 8.9 USD |
-0.57
|
$163.22M 41.49M USD | $646 164.2 USD | $34.8 8.85 USD | $36.1 9.18 USD | $163.22M 41.49M USD | 0 | -$3.94 -1.001 USD | |
| Susquehanna Community Financial SQCF | $14.6 — |
0
|
$41.48M — | $1.6K — | $14.5 — | $14.6 — | $41.48M — | 17.59 | $0.83 — | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,644 1.24 USD |
+0.31
|
$54.96B 41.48M USD | $11.64K 8.79 USD | $1,636 1.23 USD | $1,675 1.26 USD | $54.96B 41.48M USD | 0 | $0 0 USD | |
| Ideal Power Inc. 5ILA.F | $4.26 4.66 USD |
0
|
$37.94M 41.48M USD | $500 546.57 USD | $4.26 4.66 USD | $4.26 4.66 USD | $37.94M 41.48M USD | 0 | -$1.06 -1.1 USD | |
| Defence Therapeutics DTCFF | $0.76 — |
0
|
$41.47M — | $900 — | $1 — | $1 — | $41.47M — | 0 | -$0.06 — | |
| CNT85 Inc. 056730.KQ | $789 0.6 USD |
-1.13
|
$54.94B 41.47M USD | $58.8K 44.38 USD | $777 0.59 USD | $795 0.6 USD | $54.94B 41.47M USD | 0 | $0 0 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $2,135 1.61 USD |
+2.65
|
$54.92B 41.45M USD | $280.04K 211.39 USD | $2,065 1.56 USD | $2,195 1.66 USD | $54.92B 41.45M USD | 0 | $0 0 USD | |
| TPCS Public Company Limited TPCS-R.BK | $12.8 0.36 USD |
0
|
$1.47B 41.45M USD | $1.1K 30.95 USD | $12.5 0.35 USD | $13.1 0.37 USD | $1.47B 41.45M USD | 0 | -$0.05 -0.001 USD | |
| Grodno Spólka Akcyjna GRN.WA | $10.6 2.69 USD |
+1.44
|
$163.05M 41.44M USD | $8.28K 2.11K USD | $10.4 2.64 USD | $10.6 2.69 USD | $163.05M 41.44M USD | 0 | -$1.28 -0.3 USD | |
| KL-Net Corp. 039420.KQ | $2,610 1.97 USD |
+0.19
|
$54.89B 41.43M USD | $34.81K 26.28 USD | $2,600 1.96 USD | $2,630 1.99 USD | $54.89B 41.43M USD | 0 | $0 0 USD | |
| Qliro AB (publ) 2AI.F | $1.78 1.95 USD |
-3
|
$37.9M 41.43M USD | $0 0 USD | $1.78 1.95 USD | $1.78 1.95 USD | $37.9M 41.43M USD | 0 | -$0.06 -0.06 USD | |
| Globalink Inv GLLI | $11.13 — |
0
|
$41.43M — | $10 — | $11 — | $11 — | $41.43M — | 0 | -$0.36 — | |
| Sunex S.A. HN6.F | $1.55 1.69 USD |
-6.51
|
$37.9M 41.43M USD | $5.07K 5.54K USD | $1.55 1.69 USD | $1.61 1.76 USD | $37.9M 41.43M USD | 0 | -$0.14 -0.1 USD | |
| CSHG Imobiliario Fof - Fundo De Investimento Imobiliario - Fii HGFF11.SA | $71.37 14.47 USD |
-0.17
|
$204.38M 41.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $204.38M 41.42M USD | 4.69 | $15.21 3.08 USD | |
| FNC ENTERTAINMENT Co., Ltd. 173940.KQ | $3,675 2.77 USD |
-1.61
|
$54.86B 41.41M USD | $4.08K 3.08 USD | $3,665 2.77 USD | $3,740 2.82 USD | $54.86B 41.41M USD | 0 | $0 0 USD | |
| Stonehenge Inter Public Company Limited STI-R.BK | $2.44 0.07 USD |
+1.67
|
$1.47B 41.4M USD | $1.5K 42.21 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.47B 41.4M USD | 30.50 | $0.08 0.002 USD | |
| Stonehenge Inter Public Company Limited STI.BK | $2.44 0.07 USD |
+1.67
|
$1.47B 41.4M USD | $1.5K 42.21 USD | $2.42 0.07 USD | $2.44 0.07 USD | $1.47B 41.4M USD | 30.50 | $0.08 0.002 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $19.7 21.53 USD |
-2.48
|
$37.86M 41.39M USD | $0 0 USD | $19.7 21.53 USD | $19.7 21.53 USD | $37.86M 41.39M USD | 12.38 | $1.59 1.74 USD | |
| DCM Nouvelle Limited DCMNVL.BO | $183.1 2.22 USD |
0
|
$3.42B 41.38M USD | $198 2.4 USD | $183.1 2.22 USD | $188.5 2.28 USD | $3.42B 41.38M USD | 46.47 | $3.94 0.05 USD | |
| GLOME Holdings,Inc. 8938.T | $677 4.57 USD |
-1.46
|
$6.13B 41.36M USD | $4.7K 31.73 USD | $677 4.57 USD | $697 4.7 USD | $6.13B 41.36M USD | 0 | -$10.99 -0.07 USD | |
| Alset Inc. 42A0.F | $2.33 2.55 USD |
0
|
$37.83M 41.36M USD | $125 136.64 USD | $2.33 2.55 USD | $2.33 2.55 USD | $37.83M 41.36M USD | 0.54 | $4.26 4.66 USD | |
| Zeta Inc. 6031.T | $297 2 USD |
-3.57
|
$6.12B 41.34M USD | $238.8K 1.61K USD | $295 1.99 USD | $310 2.09 USD | $6.12B 41.34M USD | 125.31 | $2.37 0.02 USD | |
| Adjuvant Holdings Co.,Ltd. 4929.T | $764 5.16 USD |
+0.13
|
$6.12B 41.34M USD | $1.2K 8.1 USD | $760 5.13 USD | $764 5.16 USD | $6.12B 41.34M USD | 103.24 | $7.4 0.05 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.5 1.45 USD |
+6.56
|
$1.3B 41.33M USD | $26.16K 831.18 USD | $41.7 1.33 USD | $45.5 1.45 USD | $1.3B 41.33M USD | 1516.66 | $0.03 0.0009 USD | |
| Sheetal Cool Products Limited SCPL.BO | $325.35 3.94 USD |
+0.71
|
$3.42B 41.33M USD | $110 1.33 USD | $323.05 3.91 USD | $327.05 3.96 USD | $3.42B 41.33M USD | 18.01 | $18.06 0.22 USD | |
| Aeffe S.p.A. 0GY8.L | $0.6099 0.67 USD |
-1.61
|
$37.8M 41.32M USD | $268.52K 293.53K USD | $0.6099 0.67 USD | $0.6099 0.67 USD | $37.8M 41.32M USD | 3.50 | $0.17 0.19 USD | |
| Strategic Partners A/S 1TBD.F | $1.07 1.17 USD |
0
|
$37.78M 41.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.78M 41.3M USD | 0 | $0 0 USD | |
| Yulho Co., Ltd. 072770.KQ | $779 0.59 USD |
+1.83
|
$54.72B 41.3M USD | $23.34M 17.62K USD | $690 0.52 USD | $820 0.62 USD | $54.72B 41.3M USD | 0 | $0 0 USD | |
| Youil Energy Tech Co.,Ltd. 340930.KQ | $1,604 1.21 USD |
+1.84
|
$54.7B 41.29M USD | $57.82K 43.65 USD | $1,560 1.18 USD | $1,640 1.24 USD | $54.7B 41.29M USD | 0 | $0 0 USD | |
| Mangal Credit and Fincorp Limited MANCREDIT.BO | $174.45 2.11 USD |
+2.38
|
$3.41B 41.29M USD | $724 8.76 USD | $171.5 2.07 USD | $174.45 2.11 USD | $3.41B 41.29M USD | 26.39 | $6.61 0.08 USD | |
| T-Conn Precision Corporation 6833.TWO | $26 0.83 USD |
-1.33
|
$1.3B 41.29M USD | $29.97K 952.34 USD | $25.65 0.82 USD | $26.95 0.86 USD | $1.3B 41.29M USD | 0 | -$0.45 -0.01 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $458 5.54 USD |
+3.71
|
$3.41B 41.29M USD | $47.94K 579.96 USD | $453 5.48 USD | $463.65 5.61 USD | $3.41B 41.29M USD | 87.07 | $5.26 0.06 USD | |
| Ace Global Business ACBA | $12.03 — |
0
|
$41.28M — | $0 — | $0 — | $0 — | $41.28M — | 0 | $0 — | |
| Daelim Paper Co.,Ltd. 017650.KQ | $6,560 4.95 USD |
+0.15
|
$54.68B 41.27M USD | $2.38K 1.8 USD | $6,510 4.91 USD | $6,580 4.97 USD | $54.68B 41.27M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,025 2.28 USD |
-3.66
|
$54.68B 41.27M USD | $556.73K 420.24 USD | $3,005 2.27 USD | $3,220 2.43 USD | $54.68B 41.27M USD | 0 | $0 0 USD | |
| Midsona AB (publ) 0GSE.L | $9.16 0.89 USD |
+3.15
|
$422.76M 41.27M USD | $61K 5.95K USD | $9.1 0.89 USD | $9.34 0.91 USD | $422.76M 41.27M USD | 9.39 | $0.98 0.1 USD | |
| Riber S.A. 0FT3.L | $2.67 2.92 USD |
-7.29
|
$37.73M 41.25M USD | $1.92K 2.1K USD | $2.62 2.86 USD | $2.85 3.11 USD | $37.73M 41.25M USD | 38.14 | $0.07 0.08 USD | |
| Manaksia Steels Limited MANAKSTELTD.BO | $52.02 0.63 USD |
0
|
$3.41B 41.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.41B 41.24M USD | 0 | $0 0 USD | |
| City Sports and Recreation Public Company Limited CSR.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $10 0.28 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 23.67 | $3.02 0.08 USD | |
| City Sports and Recreation Public Company Limited CSR-R.BK | $71.5 2.01 USD |
0
|
$1.47B 41.24M USD | $100 2.81 USD | $71.5 2.01 USD | $71.5 2.01 USD | $1.47B 41.24M USD | 36.29 | $1.97 0.06 USD | |
| Centara Hotels & Resorts Lease Ord CTARAF.BK | $4.58 0.13 USD |
0
|
$1.47B 41.24M USD | $124K 3.49K USD | $4.56 0.13 USD | $4.58 0.13 USD | $1.47B 41.24M USD | 12.72 | $0.36 0.01 USD | |
| TIANDA PHARMA 0455.HK | $0.1499 0.02 USD |
-10.71
|
$322.51M 41.24M USD | $138K 17.65K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $322.51M 41.24M USD | 0 | -$0.03 -0.003 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||