결과 페이지 575 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SITI Networks Limited SITINET.BO | ₹0.49 0.0059 USD |
0
|
₹427.31M 5.17M USD | ₹5.88K 71.14 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹427.31M 5.17M USD | 0 | -₹2.29 -0.02 USD | ||
| Picturehouse Media Limited PICTUREHS.BO | ₹8.17 0.1 USD |
0
|
₹426.88M 5.16M USD | ₹2.32K 28.08 USD | ₹8.17 0.1 USD | ₹8.17 0.1 USD | ₹426.88M 5.16M USD | 13.84 | ₹0.59 0.007 USD | ||
| Binect AG MA10.DE | €1.39 1.6 USD |
-0.71
|
€4.47M 5.16M USD | €145.00 167.38 USD | €1.39 1.6 USD | €1.39 1.6 USD | €4.47M 5.16M USD | 34.75 | €0.04 0.05 USD | ||
| Continental Securities Limited CSL.BO | ₹14.00 0.17 USD |
0
|
₹426.34M 5.16M USD | ₹3.74K 45.21 USD | ₹13.65 0.17 USD | ₹14.60 0.18 USD | ₹426.34M 5.16M USD | 19.44 | ₹0.72 0.008 USD | ||
| Lakshmi Finance & Industrial Corporation Limited LFIC.NS | ₹142.05 1.72 USD |
0
|
₹426.15M 5.16M USD | ₹1.87K 22.66 USD | ₹142.02 1.72 USD | ₹142.20 1.72 USD | ₹426.15M 5.16M USD | 35.07 | ₹4.05 0.05 USD | ||
| Embpar Participacoes S.A. EPAR3.SA | R$1.71 0.35 USD |
-2.29
|
R$25.41M 5.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.41M 5.15M USD | 57.00 | R$0.03 0.006 USD | ||
| Nam Securities Limited NAM.BO | ₹78.94 0.96 USD |
0
|
₹425.64M 5.15M USD | ₹118.00 1.43 USD | ₹75.39 0.91 USD | ₹78.94 0.96 USD | ₹425.64M 5.15M USD | 315.75 | ₹0.25 0.003 USD | ||
| D.T.C. Industries Public Company Limited DTCI-R.BK | THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 200.00 5.63 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.73 -0.02 USD | ||
| D.T.C. Industries Public Company Limited DTCI.BK | THB 18.30 0.51 USD |
0
|
THB 183.00M 5.15M USD | THB 201.00 5.66 USD | THB 18.30 0.51 USD | THB 18.50 0.52 USD | THB 183.00M 5.15M USD | 0 | -THB 0.68 -0.01 USD | ||
| Asia Capital Group Public Company Limited ACAP-R.BK | THB 0.45 0.01 USD |
0
|
THB 182.89M 5.15M USD | THB 13.92M 391.63K USD | THB 0.21 0.0059 USD | THB 0.36 0.01 USD | THB 182.89M 5.15M USD | 0 | -THB 1.36 -0.03 USD | ||
| Zonetail ZTLLF | $0.02 — |
+61.9
|
$5.14M — | $10.00K — | $0.02 — | $0.02 — | $5.14M — | 0 | $0.00 — | ||
| PT Isra Presisi Indonesia Tbk ISAP.JK | IDR 20.00 0.0012 USD |
+5.26
|
IDR 80.41B 5.14M USD | IDR 63.63M 4.07K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 80.41B 5.14M USD | 0 | IDR 0.00 0 USD | ||
| Ostrom Climate Solutions Inc. 9EAA.F | €0.04 0.05 USD |
+1.3
|
€4.45M 5.14M USD | €5.50K 6.35K USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.45M 5.14M USD | 3.89 | €0.01 0.01 USD | ||
| Shalimar Productions Limited SHALPRO.BO | ₹0.43 0.0052 USD |
-4.44
|
₹423.26M 5.12M USD | ₹197.98K 2.4K USD | ₹0.43 0.0052 USD | ₹0.43 0.0052 USD | ₹423.26M 5.12M USD | 0 | ₹0.00 0 USD | ||
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 74.00 0.0047 USD |
+5.71
|
IDR 80.11B 5.12M USD | IDR 1.24M 79.12 USD | IDR 68.00 0.0043 USD | IDR 79.00 0.0050 USD | IDR 80.11B 5.12M USD | 0 | -IDR 14.90 -0.0009 USD | ||
| AM Group Holdings Limited 1849.HK | HK$0.05 0.0063 USD |
0
|
HK$40.00M 5.11M USD | HK$15.00K 1.92K USD | HK$0.05 0.0066 USD | HK$0.05 0.0066 USD | HK$40.00M 5.11M USD | 0 | -HK$0.03 -0.003 USD | ||
| Flashaim Inc. 7551.TWO | NT$13.30 0.42 USD |
+1.92
|
NT$160.93M 5.11M USD | NT$52.35K 1.66K USD | NT$12.70 0.4 USD | NT$13.45 0.43 USD | NT$160.93M 5.11M USD | 0 | -NT$1.24 -0.03 USD | ||
| ESE Entertainment Inc. ESE.V | CA$0.06 0.04 USD |
0
|
CA$6.89M 5.11M USD | CA$73.00K 54.17K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$6.89M 5.11M USD | 0 | -CA$0.10 -0.07 USD | ||
| Misquita Engineering Limited MISQUITA.BO | ₹90.00 1.09 USD |
+7.27
|
₹421.92M 5.1M USD | ₹1.00K 12.1 USD | ₹90.00 1.09 USD | ₹90.00 1.09 USD | ₹421.92M 5.1M USD | 499.99 | ₹0.18 0.002 USD | ||
| PT Asia Pacific Fibers Tbk POLY.JK | IDR 32.00 0.0020 USD |
0
|
IDR 79.86B 5.1M USD | IDR 450.90K 28.81 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 79.86B 5.1M USD | 31999.99 | IDR 0.00 0.00000006 USD | ||
| Woodlandor Holdings Berhad 7025.KL | MYR 0.60 0.13 USD |
0
|
MYR 24.00M 5.1M USD | MYR 0.00 0 USD | MYR 0.60 0.13 USD | MYR 0.60 0.13 USD | MYR 24.00M 5.1M USD | 0 | MYR 0.00 0 USD | ||
| I&I Group Public Company Limited IIG-R.BK | THB 1.47 0.04 USD |
+2.08
|
THB 181.36M 5.1M USD | THB 10.30K 289.81 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 181.36M 5.1M USD | 0 | -THB 2.47 -0.06 USD | ||
| PP Prime Public Company Limited PPPM-R.BK | THB 0.22 0.0061 USD |
-4.35
|
THB 181.34M 5.1M USD | THB 215.10K 6.05K USD | THB 0.21 0.0059 USD | THB 0.23 0.0064 USD | THB 181.34M 5.1M USD | 0 | -THB 0.38 -0.01 USD | ||
| BYON Co., Ltd. 032980.KQ | ₩302 0.23 USD |
0
|
₩7B 5.1M USD | ₩0 0 USD | ₩302 0.23 USD | ₩302 0.23 USD | ₩7B 5.1M USD | 0 | ₩0 0 USD | ||
| K G Denim Limited KGDENIM.BO | ₹16.44 0.2 USD |
+5.18
|
₹421.49M 5.1M USD | ₹52.00 0.63 USD | ₹16.44 0.2 USD | ₹16.44 0.2 USD | ₹421.49M 5.1M USD | 0 | -₹6.55 -0.07 USD | ||
| JSC Svetofor Group SVET.ME | RUB 20.65 0.23 USD |
-0.72
|
RUB 461.19M 5.1M USD | RUB 75.58K 835.14 USD | RUB 20.20 0.22 USD | RUB 21.25 0.23 USD | RUB 461.19M 5.1M USD | 8.25 | RUB 2.50 0.03 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.NS | ₹9.22 0.11 USD |
-0.54
|
₹421.18M 5.1M USD | ₹445.00 5.38 USD | ₹9.10 0.11 USD | ₹9.37 0.11 USD | ₹421.18M 5.1M USD | 0 | -₹3.66 -0.04 USD | ||
| Incap Limited INCAP.BO | ₹82.00 0.99 USD |
-0.34
|
₹420.92M 5.09M USD | ₹27.00 0.33 USD | ₹80.00 0.97 USD | ₹82.00 0.99 USD | ₹420.92M 5.09M USD | 71.92 | ₹1.14 0.01 USD | ||
| action press AG AQP1.DU | €0.20 0.23 USD |
0
|
€4.41M 5.09M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.41M 5.09M USD | 0 | -€0.01 -0.01 USD | ||
| Ambica Agarbathies Aroma & Industries Limited AMBICAAGAR.NS | ₹24.49 0.3 USD |
+2.77
|
₹420.67M 5.09M USD | ₹2.57K 31.03 USD | ₹23.92 0.29 USD | ₹24.88 0.3 USD | ₹420.67M 5.09M USD | 33.54 | ₹0.73 0.008 USD | ||
| GTN Industries Limited GTNINDS.BO | ₹23.98 0.29 USD |
+4.26
|
₹420.62M 5.09M USD | ₹107.00 1.29 USD | ₹23.98 0.29 USD | ₹23.98 0.29 USD | ₹420.62M 5.09M USD | 0 | -₹6.11 -0.07 USD | ||
| WestKam Gold Corp WKG.V | CA$0.27 0.2 USD |
0
|
CA$6.85M 5.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.85M 5.09M USD | 0 | CA$0.00 0 USD | ||
| Binect AG MA10.F | €1.37 1.58 USD |
-0.72
|
€4.41M 5.09M USD | €12.00 13.85 USD | €1.37 1.58 USD | €1.39 1.6 USD | €4.41M 5.09M USD | 34.25 | €0.04 0.05 USD | ||
| Alefarm Brewing A/S ALEFRM.CO | DKK 2.66 0.39 USD |
+2.31
|
DKK 34.68M 5.08M USD | DKK 11.01K 1.61K USD | DKK 2.50 0.37 USD | DKK 2.69 0.39 USD | DKK 34.68M 5.08M USD | 0 | -DKK 0.11 -0.01 USD | ||
| International School Augsburg AG 9JK.F | €9.60 11.08 USD |
+60
|
€4.40M 5.08M USD | €87.00 100.43 USD | €6.00 6.93 USD | €9.60 11.08 USD | €4.40M 5.08M USD | 17.45 | €0.55 0.63 USD | ||
| Fundo De Investimento Imobiliario Rooftop I ROOF11.SA | R$323.31 65.53 USD |
0
|
R$25.05M 5.08M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.05M 5.08M USD | 20.93 | R$15.44 3.13 USD | ||
| Rare Earth Magnesium Technology Group Holdings Limited 0601.HK | HK$0.07 0.0085 USD |
0
|
HK$39.70M 5.08M USD | HK$50.00K 6.39K USD | HK$0.07 0.0085 USD | HK$0.07 0.0085 USD | HK$39.70M 5.08M USD | 0 | -HK$0.79 -0.1 USD | ||
| NUTEX Investments Public Limited Company NUTEX.BD | HUF 14.10 0.04 USD |
+8.46
|
HUF 1.83B 5.07M USD | HUF 541.69K 1.5K USD | HUF 13.00 0.04 USD | HUF 14.20 0.04 USD | HUF 1.83B 5.07M USD | 8.70 | HUF 1.62 0.004 USD | ||
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
| Kawase Computer Supplies Co Ltd 7851.T | ¥160 1.08 USD |
-0.62
|
¥751M 5.07M USD | ¥11K 73.58 USD | ¥160 1.08 USD | ¥161 1.09 USD | ¥751M 5.07M USD | 8.03 | ¥20 0.13 USD | ||
| Versalink Holdings Limited 40N.SI | SGD 0.05 0.04 USD |
0
|
SGD 6.75M 5.06M USD | SGD 278.00K 208.35K USD | SGD 0.05 0.04 USD | SGD 0.05 0.04 USD | SGD 6.75M 5.06M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Aquamondi AG APQ.DU | €4.38 5.06 USD |
0
|
€4.38M 5.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38M 5.06M USD | 219.00 | €0.02 0.02 USD | ||
| Goodbye Kansas Group AB N 3MB.F | €0.12 0.13 USD |
+1.74
|
€4.38M 5.05M USD | €1.00K 1.15K USD | €0.12 0.13 USD | €0.12 0.13 USD | €4.38M 5.05M USD | 0 | -€0.07 -0.08 USD | ||
| Times China Holdings Limited T2H.F | €0.00 0.0017 USD |
0
|
€4.38M 5.05M USD | €12.00K 13.85K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.38M 5.05M USD | 0 | -€0.01 -0.01 USD | ||
| Shiva Global Agro Industries Limited SHIVAAGRO.BO | ₹41.80 0.51 USD |
-0.43
|
₹417.71M 5.05M USD | ₹1.32K 15.97 USD | ₹40.50 0.49 USD | ₹43.00 0.52 USD | ₹417.71M 5.05M USD | 190.00 | ₹0.22 0.002 USD | ||
| Malam - Team Ltd MLTM.TA | ILA 7,905.00 23.05 USD |
-0.77
|
ILA 1.73B 5.05M USD | ILA 24.31K 70.88 USD | ILA 7,696.00 22.44 USD | ILA 8,193.00 23.89 USD | ILA 1.73B 5.05M USD | 23.11 | ILA 3.42 0.009 USD | ||
| Zodiac-JRD-MKJ Limited ZODJRDMKJ.BO | ₹37.99 0.46 USD |
+2.56
|
₹416.96M 5.04M USD | ₹6.61K 79.97 USD | ₹37.79 0.46 USD | ₹39.39 0.48 USD | ₹416.96M 5.04M USD | 49.98 | ₹0.76 0.009 USD | ||
| Compodium International AB (publ) COMPDM.ST | SEK 6.00 0.59 USD |
0
|
SEK 51.63M 5.04M USD | SEK 1.85K 180.58 USD | SEK 5.95 0.58 USD | SEK 6.10 0.6 USD | SEK 51.63M 5.04M USD | 0 | -SEK 1.77 -0.1 USD | ||
| QHSLab USAQ | $0.34 — |
-25.72
|
$5.04M — | $530.00 — | $0.34 — | $0.34 — | $5.04M — | 11.16 | $0.03 — | ||
| Eforu Entertainment Limited TAVERNIER.BO | ₹69.56 0.84 USD |
0
|
₹415.90M 5.03M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹415.90M 5.03M USD | 0 | ₹0.00 0 USD | ||
| Mosaic ImmunoEngineering CPMV | $0.69 — |
+3.03
|
$5.03M — | $100.00 — | $0.69 — | $0.69 — | $5.03M — | 0 | -$0.09 — | ||
| Nawi Group Ltd NAWI.TA | ILA 5,261.00 15.34 USD |
-0.89
|
ILA 1.72B 5.03M USD | ILA 13.23K 38.58 USD | ILA 5,020.00 14.64 USD | ILA 5,296.00 15.44 USD | ILA 1.72B 5.03M USD | 7.21 | ILA 7.29 0.02 USD | ||
| Blue River Holdings Limited PYW.F | €0.00 0.0034 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €4.35M 5.02M USD | 0 | -€0.01 -0.01 USD | ||
| CarParts.com Inc ZZF.F | €0.54 0.62 USD |
0
|
€4.35M 5.02M USD | €900.00 1.04K USD | €0.54 0.62 USD | €0.54 0.62 USD | €4.35M 5.02M USD | 0 | -€4.98 -5.7 USD | ||
| Invert Graphite Limited 1TT0.F | €0.01 0.02 USD |
0
|
€4.35M 5.02M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.35M 5.02M USD | 0 | €0.00 0 USD | ||
| Grand Foundry Limited GFSTEELS.NS | ₹13.61 0.16 USD |
0
|
₹414.15M 5.01M USD | ₹6.54K 79.06 USD | ₹13.61 0.16 USD | ₹13.61 0.16 USD | ₹414.15M 5.01M USD | 226.83 | ₹0.06 0.0007 USD | ||
| Northstar Gold Corp. 3WV.F | €0.03 0.03 USD |
+11.76
|
€4.34M 5.01M USD | €13.56K 15.65K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.34M 5.01M USD | 0 | -€0.01 -0.01 USD | ||
| Homre Limited TRITON.BO | ₹2.07 0.03 USD |
0
|
₹413.77M 5.01M USD | ₹164.86K 1.99K USD | ₹2.07 0.03 USD | ₹2.07 0.03 USD | ₹413.77M 5.01M USD | 25.87 | ₹0.08 0.0009 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥167 1.13 USD |
0
|
¥741M 5M USD | ¥3K 18.9 USD | ¥167 1.13 USD | ¥168 1.13 USD | ¥741M 5M USD | 0 | -¥81 -0.5 USD | ||
| Boutique Newcity Public Company Limited BTNC-R.BK | THB 14.80 0.42 USD |
0
|
THB 177.60M 5M USD | THB 1.30K 36.58 USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 177.60M 5M USD | 5.03 | THB 2.94 0.08 USD | ||
| Boutique Newcity Public Company Limited BTNC.BK | THB 14.80 0.42 USD |
0
|
THB 177.60M 5M USD | THB 1.30K 36.63 USD | THB 14.50 0.41 USD | THB 14.80 0.42 USD | THB 177.60M 5M USD | 5.82 | THB 2.54 0.07 USD | ||
| Sri Ramakrishna Mills (Coimbatore) Limited SRMCL.BO | ₹57.99 0.7 USD |
+2.49
|
₹412.79M 4.99M USD | ₹2.12K 25.61 USD | ₹54.50 0.66 USD | ₹58.50 0.71 USD | ₹412.79M 4.99M USD | 1.50 | ₹38.57 0.47 USD | ||
| Solteq Oyj B3M.F | €0.22 0.26 USD |
0
|
€4.33M 4.99M USD | €381.00 439.8 USD | €0.22 0.26 USD | €0.22 0.26 USD | €4.33M 4.99M USD | 0 | -€0.12 -0.1 USD | ||
| Salem Erode Investments Limited SALEM.BO | ₹35.99 0.44 USD |
-0.17
|
₹412.64M 4.99M USD | ₹432.00 5.23 USD | ₹35.99 0.44 USD | ₹36.20 0.44 USD | ₹412.64M 4.99M USD | 0 | -₹4.07 -0.04 USD | ||
| Camex Limited CAMEXLTD.BO | ₹40.40 0.49 USD |
-2.72
|
₹412.43M 4.99M USD | ₹425.00 5.14 USD | ₹39.10 0.47 USD | ₹43.50 0.53 USD | ₹412.43M 4.99M USD | 12.58 | ₹3.21 0.04 USD | ||
| TAT Technologies Ltd. TATT.TA | ILA 13,180.00 38.43 USD |
-0.53
|
ILA 1.71B 4.99M USD | ILA 31.46K 91.75 USD | ILA 12,700.00 37.03 USD | ILA 13,300.00 38.78 USD | ILA 1.71B 4.99M USD | 35.52 | ILA 3.71 0.01 USD | ||
| DRAGO entertainment Spólka Akcyjna 65M.F | €4.02 4.64 USD |
-1.23
|
€4.32M 4.99M USD | €0.00 0 USD | €4.02 4.64 USD | €4.02 4.64 USD | €4.32M 4.99M USD | 23.64 | €0.17 0.2 USD | ||
| Simris Group AB (PUBL) 5LU.F | €0.00 0.0036 USD |
-11.11
|
€4.32M 4.99M USD | €30.00K 34.63K USD | €0.00 0.0036 USD | €0.00 0.0036 USD | €4.32M 4.99M USD | 0 | €0.00 0 USD | ||
| PT Sepatu Bata Tbk. BATA.JK | IDR 60.00 0.0038 USD |
-6.25
|
IDR 78.00B 4.98M USD | IDR 268.80K 17.18 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 78.00B 4.98M USD | 0 | -IDR 54.20 -0.003 USD | ||
| DelphX Capital Markets DPXCF | $0.02 — |
0
|
$4.98M — | $10.00K — | $0.02 — | $0.02 — | $4.98M — | 0 | -$0.01 — | ||
| Dhanlaxmi Fabrics Limited DHANFAB.BO | ₹48.00 0.58 USD |
0
|
₹411.89M 4.98M USD | ₹302.00 3.65 USD | ₹48.00 0.58 USD | ₹48.00 0.58 USD | ₹411.89M 4.98M USD | 0 | -₹1.69 -0.02 USD | ||
| Jhandewalas Foods Limited JFL.BO | ₹27.00 0.33 USD |
0
|
₹411.89M 4.98M USD | ₹5.00K 60.49 USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹411.89M 4.98M USD | 6.81 | ₹3.96 0.05 USD | ||
| Pan India Corporation Limited PANINDIAC.BO | ₹1.92 0.02 USD |
+1.05
|
₹411.37M 4.98M USD | ₹12.06K 145.86 USD | ₹1.90 0.02 USD | ₹1.95 0.02 USD | ₹411.37M 4.98M USD | 0 | -₹0.03 -0.0003 USD | ||
| Bioasis Technologies Inc. 107.F | €0.01 0.0092 USD |
0
|
€4.31M 4.97M USD | €180.00K 207.78K USD | €0.00 0.0057 USD | €0.01 0.0092 USD | €4.31M 4.97M USD | 0 | -€0.03 -0.03 USD | ||
| Tera Light Ltd TRLT.TA | ILA 2,160.00 6.3 USD |
+2.27
|
ILA 1.70B 4.97M USD | ILA 18.26K 53.25 USD | ILA 2,040.00 5.95 USD | ILA 2,208.00 6.44 USD | ILA 1.70B 4.97M USD | 0 | -ILA 0.05 -0.0001 USD | ||
| Planethic Group AG VEZ.DE | €3.10 3.58 USD |
+12.32
|
€4.31M 4.97M USD | €8.35K 9.64K USD | €2.80 3.23 USD | €3.10 3.58 USD | €4.31M 4.97M USD | 0.15 | €19.85 22.91 USD | ||
| Archidply Decor Limited ADL.BO | ₹73.80 0.89 USD |
0
|
₹410.79M 4.97M USD | ₹19.00 0.23 USD | ₹73.80 0.89 USD | ₹73.80 0.89 USD | ₹410.79M 4.97M USD | 2460.00 | ₹0.03 0.0003 USD | ||
| Sequa Petroleum N.V. MLSEQ.PA | €0.00 0.0051 USD |
0
|
€4.30M 4.97M USD | €76.01K 87.74K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €4.30M 4.97M USD | 0 | €0.00 0 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 95.00 0.0060 USD |
+3.26
|
IDR 77.61B 4.96M USD | IDR 8.29M 529.63 USD | IDR 90.00 0.0057 USD | IDR 97.00 0.0061 USD | IDR 77.61B 4.96M USD | 14.44 | IDR 6.58 0.0004 USD | ||
| Metalero Mining CRTTF | $0.18 — |
+16.88
|
$4.95M — | $30.00K — | $0.18 — | $0.18 — | $4.95M — | 0 | -$0.02 — | ||
| OIO Holdings Limited KUX.SI | SGD 0.03 0.02 USD |
0
|
SGD 6.60M 4.95M USD | SGD 2.00K 1.5K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 6.60M 4.95M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Concrete Leveling Systems CLEV | $0.35 — |
-39.08
|
$4.95M — | $2.50K — | $0.35 — | $0.35 — | $4.95M — | 0 | $0.00 — | ||
| Artefact Projects Limited ARTEFACT.BO | ₹56.20 0.68 USD |
-1.39
|
₹408.86M 4.95M USD | ₹442.00 5.35 USD | ₹56.20 0.68 USD | ₹56.99 0.69 USD | ₹408.86M 4.95M USD | 7.70 | ₹7.29 0.09 USD | ||
| Clean Seed Capital CLGPF | $0.04 — |
0
|
$4.94M — | $51.00K — | $0.04 — | $0.07 — | $4.94M — | 0 | -$0.01 — | ||
| Atlantic Sapphire ASA AASZF | $0.14 — |
+114.82
|
$4.94M — | $24.95K — | $0.14 — | $0.16 — | $4.94M — | 0 | -$5.33 — | ||
| Crestchem Limited CRSTCHM.BO | ₹135.95 1.64 USD |
-4.6
|
₹407.85M 4.93M USD | ₹2.04K 24.63 USD | ₹135.40 1.64 USD | ₹148.55 1.8 USD | ₹407.85M 4.93M USD | 18.32 | ₹7.42 0.09 USD | ||
| Iykot Hitech Toolroom Limited IYKOTHITE.BO | ₹20.11 0.24 USD |
0
|
₹407.83M 4.93M USD | ₹295.00 3.57 USD | ₹20.11 0.24 USD | ₹20.11 0.24 USD | ₹407.83M 4.93M USD | 0 | -₹0.34 -0.004 USD | ||
| Madhucon Projects Limited MADHUCON.NS | ₹5.52 0.07 USD |
+0.91
|
₹407.35M 4.93M USD | ₹6.78K 82.04 USD | ₹5.11 0.06 USD | ₹5.59 0.07 USD | ₹407.35M 4.93M USD | 0 | -₹60.24 -0.7 USD | ||
| URU Metals Limited NVRA.F | €0.04 0.05 USD |
-6.38
|
€4.27M 4.92M USD | €50.00K 57.72K USD | €0.04 0.05 USD | €0.06 0.07 USD | €4.27M 4.92M USD | 2.20 | €0.02 0.02 USD | ||
| Salarius Pharmaceuticals SLRX | $0.84 — |
0
|
$4.92M — | $0.00 — | $0.00 — | $0.00 — | $4.92M — | 0 | $0.00 — | ||
| Quantum Genomics Société Anonyme 2QG.F | €0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.80 -0.9 USD | ||
| Axolot Solutions Holding AB (publ) 8Y1.F | €0.01 0.02 USD |
-4
|
€4.26M 4.91M USD | €0.00 0 USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.26M 4.91M USD | 0 | €0.00 0 USD | ||
| PCS Technology Limited PCS.BO | ₹19.37 0.23 USD |
-5.65
|
₹405.81M 4.91M USD | ₹1.90K 22.93 USD | ₹19.37 0.23 USD | ₹20.53 0.25 USD | ₹405.81M 4.91M USD | 23.91 | ₹0.81 0.009 USD | ||
| Sandu Pharmaceuticals Limited SANDUPHQ.BO | ₹42.00 0.51 USD |
-0.07
|
₹405.76M 4.91M USD | ₹2.00 0.02 USD | ₹42.00 0.51 USD | ₹42.00 0.51 USD | ₹405.76M 4.91M USD | 22.95 | ₹1.83 0.02 USD | ||
| PVW Resources Limited PVW.AX | A$0.01 0.0086 USD |
0
|
A$7.42M 4.91M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.42M 4.91M USD | 0 | A$0.00 0 USD | ||
| Energy Income Fund ENI-UN.TO | CA$2.35 1.74 USD |
0
|
CA$6.61M 4.9M USD | CA$13.00 9.65 USD | CA$2.35 1.74 USD | CA$2.35 1.74 USD | CA$6.61M 4.9M USD | 4.43 | CA$0.53 0.39 USD | ||
| BrainsWay Ltd. BWAY.TA | ILA 4,194.00 12.23 USD |
-2.24
|
ILA 1.68B 4.9M USD | ILA 66.17K 192.96 USD | ILA 3,892.00 11.35 USD | ILA 4,232.00 12.34 USD | ILA 1.68B 4.9M USD | 65.53 | ILA 0.64 0.001 USD | ||
| Seya Industries Limited SEYAIND.NS | ₹13.58 0.16 USD |
-1.95
|
₹405.25M 4.9M USD | ₹279.00 3.38 USD | ₹13.58 0.16 USD | ₹13.58 0.16 USD | ₹405.25M 4.9M USD | 0 | -₹2.48 -0.03 USD | ||
| Stock Trend Capital Inc. PUMP.CN | CA$0.01 0.0074 USD |
0
|
CA$6.60M 4.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.60M 4.9M USD | 0 | CA$0.00 0 USD | ||
| Weaccess Group, Société Anonyme MLWEA.PA | €2.80 3.23 USD |
0
|
€4.24M 4.89M USD | €5.00 5.77 USD | €2.80 3.23 USD | €2.80 3.23 USD | €4.24M 4.89M USD | 0 | -€0.02 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||