결과 페이지 574 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ananda Pharma Plc ANA.AQ | £0.10 0.13 USD |
0
|
£4.26M 5.44M USD | £0.00 0 USD | £0.00 0 USD | £0.00 0 USD | £4.26M 5.44M USD | 0 | £0.00 0 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €42.00 48.48 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.71M 5.44M USD | 0 | -€0.04 -0.04 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.36 0.42 USD |
-27.98
|
€4.71M 5.43M USD | €0.00 0 USD | €0.36 0.42 USD | €0.52 0.6 USD | €4.71M 5.43M USD | 0 | -€2.73 -3.1 USD | ||
| PT Intan Baru Prana Tbk IBFN.JK | IDR 56.00 0.0035 USD |
+3.7
|
IDR 84.97B 5.43M USD | IDR 48.50K 3.1 USD | IDR 56.00 0.0035 USD | IDR 56.00 0.0035 USD | IDR 84.97B 5.43M USD | 0 | -IDR 132.30 -0.008 USD | ||
| INVENIA Co., Ltd. 079950.KQ | ₩1,018 0.77 USD |
+7.5
|
₩7B 5.43M USD | ₩115K 86.6 USD | ₩947 0.71 USD | ₩1,085 0.82 USD | ₩7B 5.43M USD | 0 | ₩0 0 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 386.00 0.02 USD |
+16.97
|
IDR 84.92B 5.43M USD | IDR 57.00K 3.64 USD | IDR 330.00 0.02 USD | IDR 388.00 0.02 USD | IDR 84.92B 5.43M USD | 20.69 | IDR 18.65 0.001 USD | ||
| Capital Trust Limited CAPTRUST.NS | ₹13.21 0.16 USD |
-1.15
|
₹447.50M 5.41M USD | ₹2.87K 34.67 USD | ₹13.21 0.16 USD | ₹13.97 0.17 USD | ₹447.50M 5.41M USD | 0 | -₹18.39 -0.2 USD | ||
| Solitaire Machine Tools Limited SOLIMAC.BO | ₹98.50 1.19 USD |
+2.07
|
₹447.40M 5.41M USD | ₹143.00 1.73 USD | ₹98.00 1.19 USD | ₹98.50 1.19 USD | ₹447.40M 5.41M USD | 33.27 | ₹2.96 0.04 USD | ||
| Austin Engineering Company Limited AUSTENG.BO | ₹128.60 1.56 USD |
-1.49
|
₹447.25M 5.41M USD | ₹135.00 1.63 USD | ₹128.55 1.56 USD | ₹137.95 1.67 USD | ₹447.25M 5.41M USD | 9.23 | ₹13.93 0.17 USD | ||
| Technovative TEHG | $0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.07 — | ||
| Primior GRLT | $0.00 — |
0
|
$5.40M — | $0.00 — | $0.00 — | $0.00 — | $5.40M — | 0 | $0.00 — | ||
| Intrepid Capital ITPC | $125.00 — |
0
|
$5.40M — | $80.00 — | $105.00 — | $105.00 — | $5.40M — | 0 | -$129.10 — | ||
| Permsin Steel Works Public Company Limited PERM-R.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 191.66M 5.39M USD | THB 215.10K 6.05K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 191.66M 5.39M USD | 0 | -THB 0.15 -0.004 USD | ||
| Sproutly Canada Inc. SPR.CN | CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$7.26M 5.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Brilliant Future AB (publ) BRILL.ST | SEK 4.00 0.39 USD |
+3.63
|
SEK 55.17M 5.39M USD | SEK 50.00 4.88 USD | SEK 4.00 0.39 USD | SEK 4.00 0.39 USD | SEK 55.17M 5.39M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Dalrada Technology DFCO | $0.04 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
| Sainik Finance & Industries Limited SAINIK.BO | ₹40.85 0.49 USD |
+9.46
|
₹444.45M 5.38M USD | ₹21.00 0.25 USD | ₹39.99 0.48 USD | ₹40.85 0.49 USD | ₹444.45M 5.38M USD | 10.66 | ₹3.83 0.05 USD | ||
| Colipays Reunion Société anonyme MLCLP.PA | €2.50 2.89 USD |
0
|
€4.66M 5.37M USD | €600.00 692.6 USD | €2.50 2.89 USD | €2.52 2.91 USD | €4.66M 5.37M USD | 0 | -€0.03 -0.03 USD | ||
| Man Shing Global Holdings Limited 8309.HK | HK$0.07 0.0089 USD |
-5.41
|
HK$42.00M 5.37M USD | HK$30.00K 3.84K USD | HK$0.07 0.0089 USD | HK$0.07 0.0094 USD | HK$42.00M 5.37M USD | 0 | -HK$0.02 -0.002 USD | ||
| Farlim Group (Malaysia) Bhd. 6041.KL | MYR 0.17 0.04 USD |
+6.45
|
MYR 25.25M 5.37M USD | MYR 500.00 106.32 USD | MYR 0.17 0.04 USD | MYR 0.17 0.04 USD | MYR 25.25M 5.37M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Revitalist Lifestyle and Wellness RVLWF | $0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.13 — | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | MYR 0.00 0 USD | ||
| Canoo GOEV | $0.37 — |
0
|
$5.36M — | $0.00 — | $0.00 — | $0.00 — | $5.36M — | 0 | $0.00 — | ||
| Direct Finance of Direct Group (2006) Ltd DIFI.TA | ILA 62,140.00 181.2 USD |
+1.87
|
ILA 1.84B 5.36M USD | ILA 1.48K 4.33 USD | ILA 59,650.00 173.94 USD | ILA 62,470.00 182.16 USD | ILA 1.84B 5.36M USD | 12.39 | ILA 50.15 0.15 USD | ||
| Bowen Coking Coal Limited BCB.AX | A$0.08 0.05 USD |
0
|
A$8.08M 5.35M USD | A$2.08M 1.37M USD | A$0.07 0.05 USD | A$0.08 0.05 USD | A$8.08M 5.35M USD | 0 | -A$0.97 -0.6 USD | ||
| Centaur Media CAUUF | $0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.10 — | ||
| Companhia de Tecidos Norte de Minas CTNM4.SA | R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
| India Home Loan Limited INDIAHOME.BO | ₹30.89 0.37 USD |
+0.65
|
₹441.16M 5.34M USD | ₹1.27K 15.34 USD | ₹28.00 0.34 USD | ₹31.00 0.38 USD | ₹441.16M 5.34M USD | 514.83 | ₹0.06 0.0007 USD | ||
| IDM Spólka Akcyjna IDM.WA | PLN 0.46 0.12 USD |
0
|
PLN 20.99M 5.33M USD | PLN 198.00 50.33 USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 20.99M 5.33M USD | 0 | -PLN 0.03 -0.007 USD | ||
| STAR SM Real Estate Investment Trust Incorporated 204210.KS | ₩902 0.68 USD |
-9.8
|
₩7B 5.33M USD | ₩567K 427.89 USD | ₩900 0.68 USD | ₩1,150 0.87 USD | ₩7B 5.33M USD | 0 | ₩0 0 USD | ||
| Quantum Genomics Société Anonyme 2QG.SG | €0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.80 -0.9 USD | ||
| JLT Mobile Computers AB (publ) JLT.ST | SEK 1.90 0.19 USD |
0
|
SEK 54.55M 5.33M USD | SEK 20.90K 2.04K USD | SEK 1.90 0.19 USD | SEK 1.90 0.19 USD | SEK 54.55M 5.33M USD | 0 | -SEK 0.14 -0.01 USD | ||
| Xenous XITO | $0.01 — |
0
|
$5.32M — | $4.00K — | $0.01 — | $0.01 — | $5.32M — | 0 | $0.00 — | ||
| SandRidge Mississippian Trust I SDTTU | $0.19 — |
0
|
$5.32M — | $0.00 — | $0.00 — | $0.00 — | $5.32M — | 0 | $0.00 — | ||
| Pacte Novation MLPAC.PA | €9.00 10.39 USD |
0
|
€4.61M 5.32M USD | €195.00 225.1 USD | €8.10 9.35 USD | €9.00 10.39 USD | €4.61M 5.32M USD | 0 | -€0.31 -0.3 USD | ||
| Medinova Diagnostic Services Limited MEDINOV.BO | ₹44.00 0.53 USD |
0
|
₹439.19M 5.31M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹439.19M 5.31M USD | 0 | ₹0.00 0 USD | ||
| Tamilnadu Telecommunications Limited TNTELE.BO | ₹9.60 0.12 USD |
0
|
₹438.45M 5.3M USD | ₹2.54K 30.71 USD | ₹9.20 0.11 USD | ₹9.90 0.12 USD | ₹438.45M 5.3M USD | 0 | -₹3.66 -0.04 USD | ||
| KMS Medisurgi Limited KMSMEDI.BO | ₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
| PT Bumi Citra Permai Tbk BCIP.JK | IDR 58.00 0.0037 USD |
+7.41
|
IDR 82.94B 5.3M USD | IDR 4.20M 268.13 USD | IDR 52.00 0.0033 USD | IDR 59.00 0.0037 USD | IDR 82.94B 5.3M USD | 3.13 | IDR 18.48 0.001 USD | ||
| Mask Investments Limited MASKINVEST.NS | ₹143.45 1.74 USD |
-2
|
₹437.74M 5.3M USD | ₹7.00 0.08 USD | ₹143.45 1.74 USD | ₹143.45 1.74 USD | ₹437.74M 5.3M USD | 0 | -₹0.10 -0.001 USD | ||
| Empyrean Energy Plc E1E.F | €0.00 0.00057 USD |
0
|
€4.59M 5.29M USD | €2.55M 2.94M USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.59M 5.29M USD | 0 | €0.00 0 USD | ||
| Tesgas S.A. TSG.WA | PLN 1.84 0.47 USD |
+2.23
|
PLN 20.83M 5.29M USD | PLN 915.00 232.57 USD | PLN 1.82 0.46 USD | PLN 1.85 0.47 USD | PLN 20.83M 5.29M USD | 0 | -PLN 0.56 -0.1 USD | ||
| Celebrity Fashions Limited CELEBRITY.BO | ₹7.33 0.09 USD |
0
|
₹437.44M 5.29M USD | ₹6.35K 76.86 USD | ₹7.07 0.09 USD | ₹7.85 0.09 USD | ₹437.44M 5.29M USD | 0 | -₹2.77 -0.03 USD | ||
| fox e-mobility AG CT4.DU | €0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
| Image Scan Holdings Plc LWN.F | €0.03 0.04 USD |
+346.67
|
€4.58M 5.29M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.03 0.04 USD | €4.58M 5.29M USD | 3.35 | €0.01 0.01 USD | ||
| Delek Automotive Systems Ltd DLEA.TA | ILA 1,871.00 5.46 USD |
-5.03
|
ILA 1.81B 5.29M USD | ILA 375.75K 1.1K USD | ILA 1,859.00 5.42 USD | ILA 1,936.00 5.65 USD | ILA 1.81B 5.29M USD | 8.50 | ILA 2.20 0.006 USD | ||
| PT Green Power Group Tbk LABA.JK | IDR 75.00 0.0047 USD |
+10.29
|
IDR 82.76B 5.29M USD | IDR 5.11M 326.77 USD | IDR 64.00 0.0040 USD | IDR 77.00 0.0049 USD | IDR 82.76B 5.29M USD | 2.66 | IDR 28.10 0.001 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹6.84 0.08 USD |
+1.63
|
₹437.07M 5.29M USD | ₹819.00 9.91 USD | ₹6.70 0.08 USD | ₹6.99 0.08 USD | ₹437.07M 5.29M USD | 29.73 | ₹0.23 0.002 USD | ||
| Real Eco-Energy Limited REALECO.BO | ₹4.37 0.05 USD |
-3.96
|
₹437.00M 5.29M USD | ₹15.79K 191.01 USD | ₹4.11 0.05 USD | ₹4.55 0.06 USD | ₹437.00M 5.29M USD | 36.41 | ₹0.12 0.001 USD | ||
| Nova Iron & Steel Limited NOVIS.BO | ₹12.09 0.15 USD |
+2.37
|
₹436.93M 5.29M USD | ₹771.00 9.33 USD | ₹11.80 0.14 USD | ₹12.09 0.15 USD | ₹436.93M 5.29M USD | 0.29 | ₹40.74 0.49 USD | ||
| Graycliff Exploration GRYCF | $0.32 — |
-8.57
|
$5.29M — | $2.00K — | $0.32 — | $0.32 — | $5.29M — | 0 | -$0.06 — | ||
| MindMaze Therapeutics Holding SA RLFTF | $0.42 — |
-7.52
|
$5.28M — | $10.00 — | $0.42 — | $0.42 — | $5.28M — | 0 | -$1.70 — | ||
| Ocean Glass Public Company Limited OGC.BK | THB 8.80 0.25 USD |
+0.57
|
THB 187.71M 5.28M USD | THB 100.00 2.81 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 187.71M 5.28M USD | 0 | -THB 5.07 -0.1 USD | ||
| Ocean Glass Public Company Limited OGC-R.BK | THB 8.80 0.25 USD |
+0.57
|
THB 187.71M 5.28M USD | THB 200.00 5.63 USD | THB 8.80 0.25 USD | THB 8.80 0.25 USD | THB 187.71M 5.28M USD | 0 | -THB 0.08 -0.002 USD | ||
| Nexa Dynamics Co., Ltd. 351320.KQ | ₩1,177 0.89 USD |
-3.6
|
₩7B 5.28M USD | ₩28K 21.19 USD | ₩1,120 0.85 USD | ₩1,222 0.92 USD | ₩7B 5.28M USD | 0 | ₩0 0 USD | ||
| Dajialai Digital Technology NBRY | $0.43 — |
0
|
$5.28M — | $0.00 — | $0.00 — | $0.00 — | $5.28M — | 0 | $0.00 — | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹31.49 0.38 USD |
+0.61
|
₹436.14M 5.28M USD | ₹76.00 0.92 USD | ₹31.49 0.38 USD | ₹32.99 0.4 USD | ₹436.14M 5.28M USD | 31.80 | ₹0.99 0.01 USD | ||
| Darco Water Technologies Limited BLR.SI | SGD 0.08 0.06 USD |
0
|
SGD 7.04M 5.27M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 7.04M 5.27M USD | 0 | -SGD 0.05 -0.03 USD | ||
| Wellard Limited WLD.AX | A$0.02 0.0099 USD |
0
|
A$7.97M 5.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.97M 5.27M USD | 0 | A$0.00 0 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹50.90 0.62 USD |
+5.84
|
₹435.34M 5.27M USD | ₹28.00 0.34 USD | ₹50.90 0.62 USD | ₹50.90 0.62 USD | ₹435.34M 5.27M USD | 12.03 | ₹4.23 0.05 USD | ||
| Southern Empire Resources SMPEF | $0.07 — |
0
|
$5.26M — | $6.69K — | $0.07 — | $0.07 — | $5.26M — | 0 | -$0.01 — | ||
| Quantum Cyber N.V. 4TO.F | €0.20 0.23 USD |
0
|
€4.55M 5.26M USD | €12.17K 14.04K USD | €0.20 0.23 USD | €0.21 0.24 USD | €4.55M 5.26M USD | 0 | -€42.71 -49.3 USD | ||
| Brilliant Future AB (publ) 5ZQ.F | €0.33 0.38 USD |
+0.61
|
€4.55M 5.25M USD | €0.00 0 USD | €0.32 0.37 USD | €0.33 0.38 USD | €4.55M 5.25M USD | 0 | -€0.04 -0.04 USD | ||
| FOM Technologies A/S FOM.CO | DKK 2.59 0.38 USD |
-1.89
|
DKK 35.82M 5.25M USD | DKK 7.82K 1.15K USD | DKK 2.59 0.38 USD | DKK 2.89 0.42 USD | DKK 35.82M 5.25M USD | 0 | -DKK 2.22 -0.3 USD | ||
| The Mint Corporation MIT.V | CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$12.00K 8.9K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$7.08M 5.25M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gnomestar Craft VDQSF | $0.01 — |
0
|
$5.25M — | $0.00 — | $0.00 — | $0.00 — | $5.25M — | 0 | $0.00 — | ||
| Bird River Resources Inc. 1Q1A.F | €0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
| N1 Holdings Limited N1H.AX | A$0.09 0.06 USD |
0
|
A$7.93M 5.25M USD | A$33.06K 21.88K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$7.93M 5.25M USD | 9.00 | A$0.01 0.006 USD | ||
| Lee & Nee Softwares (Exports) Ltd. LEENEE.BO | ₹7.77 0.09 USD |
+3.6
|
₹433.36M 5.24M USD | ₹5.23K 63.27 USD | ₹7.50 0.09 USD | ₹7.88 0.1 USD | ₹433.36M 5.24M USD | 129.50 | ₹0.06 0.0007 USD | ||
| Sri KPR Industries Limited SRIKPRIND.BO | ₹21.50 0.26 USD |
+1.46
|
₹433.13M 5.24M USD | ₹411.00 4.97 USD | ₹20.40 0.25 USD | ₹22.90 0.28 USD | ₹433.13M 5.24M USD | 6.78 | ₹3.17 0.04 USD | ||
| Danube Industries Limited DANUBE.BO | ₹4.76 0.06 USD |
+0.63
|
₹433.11M 5.24M USD | ₹23.85K 288.52 USD | ₹4.59 0.06 USD | ₹4.90 0.06 USD | ₹433.11M 5.24M USD | 31.73 | ₹0.15 0.001 USD | ||
| Christina Lake Cannabis CLCFF | $0.02 — |
-18.85
|
$5.23M — | $24.80K — | $0.02 — | $0.02 — | $5.23M — | 2.10 | $0.01 — | ||
| NOS Nova AS HRGI.OL | NOK 1.30 0.12 USD |
0
|
NOK 54.56M 5.23M USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 0.00 0 USD | NOK 54.56M 5.23M USD | 0 | NOK 0.00 0 USD | ||
| Sagarsoft (India) Limited SAGARSOFT.BO | ₹67.65 0.82 USD |
+2.5
|
₹432.43M 5.23M USD | ₹728.00 8.81 USD | ₹67.65 0.82 USD | ₹72.60 0.88 USD | ₹432.43M 5.23M USD | 0 | -₹11.72 -0.1 USD | ||
| Red Metal Resources RMESF | $0.02 — |
0
|
$5.23M — | $20.00K — | $0.10 — | $0.10 — | $5.23M — | 0 | -$0.01 — | ||
| BPLATS,Inc. 4381.T | ¥266 1.8 USD |
-1.48
|
¥774M 5.22M USD | ¥7K 48.6 USD | ¥257 1.73 USD | ¥271 1.83 USD | ¥774M 5.22M USD | 0 | -¥362 -2.4 USD | ||
| shopper360 Limited 1F0.SI | SGD 0.06 0.05 USD |
0
|
SGD 6.96M 5.22M USD | SGD 73.70K 55.23K USD | SGD 0.06 0.05 USD | SGD 0.06 0.05 USD | SGD 6.96M 5.22M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Modus Therapeutics Holding AB (publ) 99Z.F | €0.03 0.04 USD |
-2.56
|
€4.52M 5.22M USD | €55.56K 64.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €4.52M 5.22M USD | 0 | -€0.02 -0.02 USD | ||
| Nashville Records NRCD | $0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
| Welcast Steels Limited ZWELCAST.BO | ₹675.25 8.17 USD |
0
|
₹430.92M 5.21M USD | ₹8.00 0.1 USD | ₹675.25 8.17 USD | ₹675.25 8.17 USD | ₹430.92M 5.21M USD | 0 | -₹83.06 -1.005 USD | ||
| Corus Entertainment CJREF | $0.03 — |
+30.5
|
$5.21M — | $12.60K — | $0.03 — | $0.03 — | $5.21M — | 0 | -$1.09 — | ||
| Sagardeep Alloys Limited SAGARDEEP.NS | ₹25.21 0.3 USD |
+0.92
|
₹430.02M 5.2M USD | ₹2.28K 27.52 USD | ₹24.18 0.29 USD | ₹25.60 0.31 USD | ₹430.02M 5.2M USD | 21.54 | ₹1.17 0.01 USD | ||
| Nubeva NBVAF | $0.07 — |
+0.14
|
$5.20M — | $7.00K — | $0.07 — | $0.07 — | $5.20M — | 0 | -$0.01 — | ||
| Urban One, Inc. UA1N.F | €0.70 0.8 USD |
0
|
€4.50M 5.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.50M 5.2M USD | 0 | €0.00 0 USD | ||
| Coloured Ties Capital Inc. TIE.V | CA$0.32 0.24 USD |
+18.52
|
CA$7.00M 5.2M USD | CA$725.00 537.99 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$7.00M 5.2M USD | 0.76 | CA$0.42 0.31 USD | ||
| Accord Financial ACCFF | $0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.53 — | ||
| B2B Software Technologies Limited B2BSOFT.BO | ₹25.45 0.31 USD |
+0.24
|
₹429.32M 5.19M USD | ₹5.40K 65.38 USD | ₹24.56 0.3 USD | ₹26.00 0.31 USD | ₹429.32M 5.19M USD | 23.34 | ₹1.09 0.01 USD | ||
| Fancy Wood Industries Public Company Limited FANCY-R.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 9.20K 258.86 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 184.50M 5.19M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.BO | ₹3.54 0.04 USD |
+1.72
|
₹429.00M 5.19M USD | ₹4.64K 56.11 USD | ₹3.50 0.04 USD | ₹3.54 0.04 USD | ₹429.00M 5.19M USD | 0 | -₹4.31 -0.05 USD | ||
| Cerebra Integrated Technologies Limited CEREBRAINT.NS | ₹3.54 0.04 USD |
+2.91
|
₹429.00M 5.19M USD | ₹25.46K 307.98 USD | ₹3.50 0.04 USD | ₹3.55 0.04 USD | ₹429.00M 5.19M USD | 0 | -₹4.31 -0.05 USD | ||
| Wise Energy S.A. FMG.WA | PLN 59.40 15.1 USD |
0
|
PLN 20.40M 5.19M USD | PLN 0.00 0 USD | PLN 59.40 15.1 USD | PLN 59.40 15.1 USD | PLN 20.40M 5.19M USD | 2.51 | PLN 23.64 6.01 USD | ||
| PT Indal Aluminium Industry Tbk INAI.JK | IDR 128.00 0.0081 USD |
-5.88
|
IDR 81.10B 5.18M USD | IDR 875.90K 55.97 USD | IDR 119.00 0.0076 USD | IDR 135.00 0.0086 USD | IDR 81.10B 5.18M USD | 0 | -IDR 167.00 -0.01 USD | ||
| Readcrest Capital AG EXJ.F | €1.35 1.56 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
| VIA optronics Holding AG 5UU1.F | €0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €7.79K 8.99K USD | €0.19 0.22 USD | €0.21 0.24 USD | €4.49M 5.18M USD | 0 | -€0.43 -0.4 USD | ||
| Talis Biomedical TLIS | $2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
| Jindal Hotels Limited JINDHOT.BO | ₹61.11 0.74 USD |
-0.21
|
₹427.77M 5.18M USD | ₹12.00 0.15 USD | ₹60.50 0.73 USD | ₹61.11 0.74 USD | ₹427.77M 5.18M USD | 20.23 | ₹3.02 0.04 USD | ||
| Movie Games S.A. 2LH.F | €1.74 2.01 USD |
+1.04
|
€4.48M 5.17M USD | €27.00 31.17 USD | €1.68 1.94 USD | €1.74 2.01 USD | €4.48M 5.17M USD | 0 | -€0.04 -0.04 USD | ||
| NEPON Inc 7985.T | ¥800 5.4 USD |
-1.84
|
¥766M 5.17M USD | ¥1K 7.43 USD | ¥800 5.4 USD | ¥821 5.54 USD | ¥766M 5.17M USD | 0 | -¥354 -2.3 USD | ||
| Protect Pharmaceutical PRTT | $0.09 — |
+52.54
|
$5.17M — | $10.00K — | $0.09 — | $0.09 — | $5.17M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||