결과 페이지 574 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,500 1.89 USD |
-6.19
|
$57.09B 43.09M USD | $137.65K 103.91 USD | $2,300 1.74 USD | $2,665 2.01 USD | $57.09B 43.09M USD | 0 | $0 0 USD | |
| Hunyvers SA F6Q.F | $10.05 10.99 USD |
0
|
$39.41M 43.08M USD | $0 0 USD | $10.05 10.99 USD | $10.05 10.99 USD | $39.41M 43.08M USD | 20.93 | $0.48 0.52 USD | |
| Hunyvers SA ALHUN.PA | $10.2 11.15 USD |
0
|
$39.41M 43.08M USD | $1 1.09 USD | $10.2 11.15 USD | $10.2 11.15 USD | $39.41M 43.08M USD | 21.25 | $0.48 0.52 USD | |
| Japan Craft Holdings Co., Ltd. 7135.T | $171 1.15 USD |
-3.39
|
$6.38B 43.08M USD | $47K 317.26 USD | $171 1.15 USD | $178 1.2 USD | $6.38B 43.08M USD | 0 | -$37.6 -0.2 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,140 3.88 USD |
-2.1
|
$57.07B 43.08M USD | $23.53K 17.76 USD | $5,130 3.87 USD | $5,260 3.97 USD | $57.07B 43.08M USD | 0 | $0 0 USD | |
| Urban One, Inc. UA1.F | $1.5 1.64 USD |
-3.85
|
$39.4M 43.07M USD | $0 0 USD | $1.5 1.64 USD | $1.5 1.64 USD | $39.4M 43.07M USD | 0 | -$1.98 -2.1 USD | |
| Urban One, Inc. UA1N.F | $0.53 0.58 USD |
-1.85
|
$39.4M 43.07M USD | $1K 1.09K USD | $0.53 0.58 USD | $0.53 0.58 USD | $39.4M 43.07M USD | 0 | -$1.98 -2.1 USD | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Csa Cosmic Co., Ltd. 083660.KQ | $963 0.73 USD |
-6.5
|
$57.05B 43.06M USD | $1.03M 777.82 USD | $871 0.66 USD | $999 0.75 USD | $57.05B 43.06M USD | 0 | $0 0 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Ka Shui International Holdings Limited MI8.F | $0.02 0.02 USD |
-8.33
|
$39.39M 43.05M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.39M 43.05M USD | 0 | -$0.01 -0.01 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Zeta Inc. 6031.T | $309 2.09 USD |
-1.59
|
$6.37B 43.01M USD | $158.8K 1.07K USD | $303 2.05 USD | $318 2.15 USD | $6.37B 43.01M USD | 131.48 | $2.35 0.02 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $328.45 3.97 USD |
-0.12
|
$3.56B 43.01M USD | $5.75K 69.54 USD | $322.1 3.9 USD | $332.75 4.03 USD | $3.56B 43.01M USD | 21.27 | $15.44 0.19 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.14 0.53 USD |
-0.18
|
$3.55B 42.98M USD | $78.22K 946.3 USD | $43.52 0.53 USD | $45.3 0.55 USD | $3.55B 42.98M USD | 14.33 | $3.08 0.04 USD | |
| Baan Rock Garden Public Company Limited BROCK.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $10.14K 285.34 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 0 | -$0.02 -0.0005 USD | |
| Baan Rock Garden Public Company Limited BROCK-R.BK | $1.49 0.04 USD |
0
|
$1.53B 42.97M USD | $10.1K 284.19 USD | $1.35 0.04 USD | $1.49 0.04 USD | $1.53B 42.97M USD | 149.00 | $0.01 0.0002 USD | |
| Mobidays Inc. 363260.KQ | $1,797 1.36 USD |
-1.26
|
$56.9B 42.95M USD | $342.66K 258.65 USD | $1,795 1.35 USD | $1,877 1.42 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| MediaCo Holding Inc. 3WX.F | $0.81 0.88 USD |
-1.23
|
$39.27M 42.93M USD | $980 1.07K USD | $0.81 0.88 USD | $0.81 0.88 USD | $39.27M 42.93M USD | 0 | -$0.07 -0.07 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
0
|
$39.26M 42.92M USD | $1.45K 1.59K USD | $6.1 6.67 USD | $6.2 6.78 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Enertork Ltd. 019990.KQ | $5,940 4.48 USD |
+2.06
|
$56.84B 42.91M USD | $169.76K 128.14 USD | $5,800 4.38 USD | $6,150 4.64 USD | $56.84B 42.91M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
+1.12
|
$1.35B 42.9M USD | $10.51K 334.09 USD | $45 1.43 USD | $45.1 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.5 0.71 USD |
-1.75
|
$1.35B 42.9M USD | $58.32K 1.85K USD | $22.45 0.71 USD | $22.8 0.72 USD | $1.35B 42.9M USD | 0 | -$0.48 -0.01 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $186.57 2.26 USD |
+2.48
|
$3.55B 42.9M USD | $40.49K 489.91 USD | $180.41 2.18 USD | $190 2.3 USD | $3.55B 42.9M USD | 9.39 | $19.85 0.24 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Properst Co., Ltd. 3236.T | $190 1.28 USD |
0
|
$6.35B 42.85M USD | $99.7K 673 USD | $187 1.26 USD | $191 1.29 USD | $6.35B 42.85M USD | 5.53 | $34.35 0.23 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $12,800 9.66 USD |
-2.07
|
$56.75B 42.84M USD | $5.86K 4.42 USD | $12,720 9.6 USD | $13,140 9.92 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| StrongPoint ASA STRO.OL | $9.98 0.96 USD |
+2.67
|
$446.05M 42.79M USD | $79.54K 7.63K USD | $9.6 0.92 USD | $10.05 0.96 USD | $446.05M 42.79M USD | 0 | -$0.65 -0.06 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $186.05 2.25 USD |
+2.11
|
$3.54B 42.78M USD | $4.26K 51.53 USD | $180.55 2.18 USD | $190.25 2.3 USD | $3.54B 42.78M USD | 9.37 | $19.85 0.24 USD | |
| Mesa Air Group, Inc. M2A.F | $0.88 0.96 USD |
+1.74
|
$39.12M 42.77M USD | $10 10.93 USD | $0.88 0.96 USD | $0.88 0.96 USD | $39.12M 42.77M USD | 0 | -$2.05 -2.2 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$42.74M — | $10K — | $0.07 — | $0.07 — | $42.74M — | 0 | -$0.01 — | |
| Superdry plc 49S0.F | $0.3699 0.4 USD |
0
|
$39.09M 42.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.09M 42.73M USD | 0 | $0 0 USD | |
| Regional Express Holdings Limited REX.AX | $0.5699 0.37 USD |
0
|
$64.55M 42.72M USD | $10.26K 6.79K USD | $0.56 0.37 USD | $0.5699 0.38 USD | $64.55M 42.72M USD | 3.13 | $0.18 0.12 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,320 22.41 USD |
0
|
$6.33B 42.71M USD | $400 2.7 USD | $3,320 22.41 USD | $3,320 22.41 USD | $6.33B 42.71M USD | 13.98 | $237.38 1.6 USD | |
| Global Kids Company Corp. 6189.T | $669 4.52 USD |
+0.3
|
$6.32B 42.68M USD | $4.6K 31.05 USD | $664 4.48 USD | $670 4.52 USD | $6.32B 42.68M USD | 24.63 | $27.16 0.18 USD | |
| DOD Biotech Public Company Limited DOD-R.BK | $2.14 0.06 USD |
+5.94
|
$1.52B 42.68M USD | $4.31M 121.19K USD | $1.98 0.06 USD | $2.28 0.06 USD | $1.52B 42.68M USD | 30.57 | $0.07 0.001 USD | |
| DMG Blockchain Solutions Inc. 6AX.F | $0.1799 0.2 USD |
+17.3
|
$39.03M 42.67M USD | $6K 6.56K USD | $0.16 0.18 USD | $0.1799 0.2 USD | $39.03M 42.67M USD | 0 | -$0.06 -0.06 USD | |
| GORE German Office Real Estate AG GAG.DE | $0.76 0.83 USD |
0
|
$39.03M 42.66M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.03M 42.66M USD | 0 | $0 0 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,500 3.4 USD |
0
|
$56.5B 42.64M USD | $140.19K 105.82 USD | $4,305 3.25 USD | $4,680 3.53 USD | $56.5B 42.64M USD | 0 | $0 0 USD | |
| GLOME Holdings,Inc. 8938.T | $698 4.71 USD |
0
|
$6.32B 42.64M USD | $10.3K 69.53 USD | $687 4.64 USD | $700 4.73 USD | $6.32B 42.64M USD | 0 | -$10.96 -0.07 USD | |
| Mabion S.A. 272.F | $2.36 2.57 USD |
-0.42
|
$39.01M 42.64M USD | $100 109.31 USD | $2.36 2.57 USD | $2.36 2.57 USD | $39.01M 42.64M USD | 15.69 | $0.15 0.16 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.8 5.25 USD |
0
|
$38.98M 42.61M USD | $200 218.63 USD | $4.8 5.25 USD | $4.8 5.25 USD | $38.98M 42.61M USD | 10.00 | $0.48 0.52 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.9 5.36 USD |
0
|
$38.98M 42.61M USD | $772 843.9 USD | $4.9 5.36 USD | $4.9 5.36 USD | $38.98M 42.61M USD | 10.20 | $0.48 0.52 USD | |
| TIANDA PHARMA 0455.HK | $0.16 0.02 USD |
+8.39
|
$333.26M 42.61M USD | $30K 3.84K USD | $0.16 0.02 USD | $0.16 0.02 USD | $333.26M 42.61M USD | 0 | -$0.03 -0.003 USD | |
| Qliro AB (publ) QLIRO.ST | $20.5 2 USD |
-0.97
|
$436.53M 42.61M USD | $18.19K 1.78K USD | $20.4 1.99 USD | $21.2 2.07 USD | $436.53M 42.61M USD | 0 | -$0.65 -0.06 USD | |
| Golden Energy Offshore Services ASA GEOS.OL | $18 1.73 USD |
+4.35
|
$444.12M 42.6M USD | $3.67K 352.44 USD | $17.25 1.65 USD | $19.3 1.85 USD | $444.12M 42.6M USD | 0 | -$0.45 -0.04 USD | |
| U. Y. Fincorp Limited UYFINCORP.BO | $18.51 0.22 USD |
-2.42
|
$3.52B 42.6M USD | $47.98K 580.49 USD | $18.25 0.22 USD | $19.09 0.23 USD | $3.52B 42.6M USD | 23.13 | $0.8 0.009 USD | |
| EPCO Co.,Ltd. 2311.T | $705 4.76 USD |
-0.14
|
$6.31B 42.58M USD | $4K 27 USD | $705 4.76 USD | $709 4.79 USD | $6.31B 42.58M USD | 19.26 | $36.59 0.25 USD | |
| Sonec Corporation 1768.T | $863 5.83 USD |
+0.12
|
$6.3B 42.56M USD | $3.4K 22.95 USD | $860 5.81 USD | $868 5.86 USD | $6.3B 42.56M USD | 113.70 | $7.59 0.05 USD | |
| Asia Tele-Net and Technology Corporation Limited DKC.F | $0.1 0.11 USD |
0
|
$38.93M 42.56M USD | $300 327.94 USD | $0.1 0.11 USD | $0.1 0.11 USD | $38.93M 42.56M USD | 0 | $0 0 USD | |
| Cardlytics Inc CYX.MU | $1.8 1.97 USD |
-3.35
|
$38.93M 42.56M USD | $0 0 USD | $1.8 1.97 USD | $1.8 1.97 USD | $38.93M 42.56M USD | 0 | $0 0 USD | |
| PT Jembo Cable Company Tbk JECC.JK | $880 0.06 USD |
+1.73
|
$665.28B 42.51M USD | $84.6K 5.41 USD | $865 0.06 USD | $900 0.06 USD | $665.28B 42.51M USD | 7.50 | $117.3 0.007 USD | |
| BRIDGE International Corp. 7039.T | $1,751 11.82 USD |
-1.07
|
$6.29B 42.49M USD | $20.9K 141.08 USD | $1,750 11.81 USD | $1,795 12.12 USD | $6.29B 42.49M USD | 9.59 | $182.45 1.23 USD | |
| Airan Limited AIRAN.NS | $28.09 0.34 USD |
+2.33
|
$3.51B 42.49M USD | $230.85K 2.79K USD | $27.35 0.33 USD | $28.75 0.35 USD | $3.51B 42.49M USD | 13.31 | $2.11 0.03 USD | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.45 0.59 USD |
-1.6
|
$1.34B 42.47M USD | $44.75K 1.42K USD | $18.3 0.58 USD | $18.8 0.6 USD | $1.34B 42.47M USD | 0 | -$3.08 -0.09 USD | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,434 16.43 USD |
+1.63
|
$6.29B 42.47M USD | $41.8K 282.16 USD | $2,397 16.18 USD | $2,469 16.67 USD | $6.29B 42.47M USD | 13.56 | $179.39 1.21 USD | |
| Jinhui Holdings Company Limited JHU1.F | $0.07 0.07 USD |
+0.75
|
$38.85M 42.46M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $38.85M 42.46M USD | 6.70 | $0.01 0.01 USD | |
| Fiplasto S.A. FIPL.BA | $277.5 0.33 USD |
-0.18
|
$35.92B 42.45M USD | $23.33K 27.58 USD | $275 0.33 USD | $293 0.35 USD | $35.92B 42.45M USD | 0 | -$8.71 -0.01 USD | |
| Flanigan's Enterprises, Inc. 0DY.F | $20.4 22.3 USD |
+2
|
$38.82M 42.44M USD | $0 0 USD | $20.4 22.3 USD | $20.4 22.3 USD | $38.82M 42.44M USD | 12.83 | $1.59 1.74 USD | |
| Tamtron Group Oyj TAMTRON.HE | $5.34 5.84 USD |
+2.69
|
$38.81M 42.43M USD | $700 765.19 USD | $5.28 5.77 USD | $5.34 5.84 USD | $38.81M 42.43M USD | 66.75 | $0.08 0.09 USD | |
| Song Ho Industrial Co., Ltd. 5016.TWO | $26.9 0.85 USD |
0
|
$1.33B 42.41M USD | $1K 31.78 USD | $26.9 0.85 USD | $26.9 0.85 USD | $1.33B 42.41M USD | 14.94 | $1.8 0.06 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.4 0.71 USD |
0
|
$1.33B 42.41M USD | $10K 317.78 USD | $21.85 0.69 USD | $22.4 0.71 USD | $1.33B 42.41M USD | 0 | -$0.51 -0.01 USD | |
| Tectonic Financial TECTP | $10.46 — |
-0.36
|
$42.39M — | $17.44K — | $10.43 — | $10.46 — | $42.39M — | 4.85 | $2.15 — | |
| Dierig Holding AG DIE.DE | $9.45 10.33 USD |
-0.53
|
$38.77M 42.39M USD | $3.81K 4.17K USD | $9.35 10.22 USD | $9.5 10.38 USD | $38.77M 42.39M USD | 13.30 | $0.71 0.78 USD | |
| Dierig Holding AG DIE.F | $9.35 10.22 USD |
-1.06
|
$38.77M 42.39M USD | $115 125.71 USD | $9.35 10.22 USD | $9.45 10.33 USD | $38.77M 42.39M USD | 13.16 | $0.71 0.78 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,410 4.08 USD |
-2.87
|
$56.13B 42.37M USD | $26.69K 20.15 USD | $5,400 4.08 USD | $5,610 4.23 USD | $56.13B 42.37M USD | 0 | $0 0 USD | |
| Ying Li International Real Estate Limited SIB.SG | $0.01 0.01 USD |
0
|
$38.75M 42.36M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $38.75M 42.36M USD | 0 | -$0.01 -0.01 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.2 USD |
+1.57
|
$38.74M 42.35M USD | $1.5K 1.64K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $38.74M 42.35M USD | 0 | -$0.16 -0.1 USD | |
| Alacrity Securities Limited ALSL.BO | $75 0.91 USD |
0
|
$3.5B 42.34M USD | $15.49K 187.4 USD | $73.5 0.89 USD | $75 0.91 USD | $3.5B 42.34M USD | 22.65 | $3.31 0.04 USD | |
| SelfWealth Limited SWF.AX | $0.28 0.18 USD |
0
|
$63.96M 42.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.96M 42.33M USD | 0 | $0 0 USD | |
| Iscom Online International Information Inc. 6868.TWO | $53.2 1.69 USD |
-1.48
|
$1.33B 42.33M USD | $34.36K 1.09K USD | $52.6 1.67 USD | $54.2 1.72 USD | $1.33B 42.33M USD | 26.33 | $2.02 0.06 USD | |
| Suno Fundo De Fundos De Investimento Imobiliario SNFF11.SA | $73.27 14.85 USD |
+1.2
|
$208.75M 42.31M USD | $6.25K 1.27K USD | $72.96 14.79 USD | $73.39 14.87 USD | $208.75M 42.31M USD | 16.31 | $4.49 0.91 USD | |
| Speed Rabbit Pizza SA MLSRP.PA | $13.5 14.76 USD |
0
|
$38.66M 42.26M USD | $1 1.09 USD | $13.5 14.76 USD | $13.5 14.76 USD | $38.66M 42.26M USD | 38.57 | $0.35 0.38 USD | |
| Britania Public Company Limited BRI-R.BK | $1.76 0.05 USD |
-1.68
|
$1.5B 42.25M USD | $279.4K 7.86K USD | $1.72 0.05 USD | $1.78 0.05 USD | $1.5B 42.25M USD | 3.52 | $0.5 0.01 USD | |
| Vardhman Acrylics Limited VARDHACRLC.NS | $43.44 0.53 USD |
+0.6
|
$3.49B 42.24M USD | $33.01K 399.38 USD | $43.01 0.52 USD | $44 0.53 USD | $3.49B 42.24M USD | 29.55 | $1.47 0.02 USD | |
| PT Berlina Tbk BRNA.JK | $675 0.04 USD |
-3.57
|
$660.9B 42.23M USD | $2.7K 0.17 USD | $675 0.04 USD | $700 0.04 USD | $660.9B 42.23M USD | 0 | -$3.98 -0.0002 USD | |
| Optrontec Inc. 082210.KQ | $1,720 1.3 USD |
-5.29
|
$55.94B 42.23M USD | $90.98K 68.67 USD | $1,720 1.3 USD | $1,815 1.37 USD | $55.94B 42.23M USD | 0 | $0 0 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,166 7.87 USD |
+0.26
|
$6.26B 42.23M USD | $300 2.03 USD | $1,166 7.87 USD | $1,168 7.88 USD | $6.26B 42.23M USD | 11.52 | $101.21 0.68 USD | |
| Indag Rubber Limited INDAG.BO | $132.95 1.61 USD |
-0.86
|
$3.49B 42.22M USD | $10.9K 131.88 USD | $130.2 1.58 USD | $136.9 1.66 USD | $3.49B 42.22M USD | 53.39 | $2.49 0.03 USD | |
| Southern Silver Exploration Corp. SEG1.F | $0.1199 0.13 USD |
+2.12
|
$38.62M 42.22M USD | $7.5K 8.2K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $38.62M 42.22M USD | 0 | -$0.01 -0.01 USD | |
| Hong Kong Economic Times HKGEF | $0.08999 — |
0
|
$42.21M — | $15.7K — | $0.13 — | $0.13 — | $42.21M — | 9.40 | $0.01 — | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Walkabout Resources Limited WKT.AX | $0.1 0.06 USD |
0
|
$63.77M 42.21M USD | $74.8K 49.5K USD | $0.08999 0.06 USD | $0.1 0.06 USD | $63.77M 42.21M USD | 0 | -$0.01 -0.006 USD | |
| Redwood Capital Bancorp RWCB | $21.55 — |
0
|
$42.2M — | $7.2K — | $20.75 — | $21.55 — | $42.2M — | 7.45 | $2.89 — | |
| FASOO Co.,Ltd. 150900.KQ | $4,945 3.73 USD |
-0.8
|
$55.9B 42.19M USD | $33.49K 25.28 USD | $4,900 3.7 USD | $5,010 3.78 USD | $55.9B 42.19M USD | 0 | $0 0 USD | |
| Dedicare AB (publ) DEDI.ST | $45.2 4.41 USD |
+4.15
|
$432.23M 42.19M USD | $11.03K 1.08K USD | $44 4.29 USD | $45.45 4.44 USD | $432.23M 42.19M USD | 9.97 | $4.53 0.44 USD | |
| JTP Co.,Ltd. 2488.T | $1,101 7.43 USD |
-7.48
|
$6.25B 42.19M USD | $143.9K 971.37 USD | $1,080 7.29 USD | $1,130 7.63 USD | $6.25B 42.19M USD | 11.84 | $92.92 0.63 USD | |
| DLE Inc. 3686.T | $147 0.99 USD |
+10.53
|
$6.25B 42.19M USD | $1.24M 8.34K USD | $132 0.89 USD | $147 0.99 USD | $6.25B 42.19M USD | 0 | -$16.1 -0.1 USD | |
| Gear4music (Holdings) plc G4A.F | $1.73 1.89 USD |
+13.82
|
$38.57M 42.16M USD | $80 87.45 USD | $1.73 1.89 USD | $1.73 1.89 USD | $38.57M 42.16M USD | 34.60 | $0.05 0.05 USD | |
| Focus Minerals Limited FZA.F | $0.13 0.15 USD |
+3.1
|
$38.53M 42.12M USD | $15.43K 16.86K USD | $0.13 0.14 USD | $0.14 0.15 USD | $38.53M 42.12M USD | 13.30 | $0.01 0.01 USD | |
| Biofrontera AG BFFTF | $6.93 — |
0
|
$42.11M — | $0 — | $0 — | $0 — | $42.11M — | 0 | $0 — | |
| Daito Koun Co.,Ltd. 9367.T | $723 4.88 USD |
-0.69
|
$6.24B 42.11M USD | $700 4.73 USD | $722 4.87 USD | $728 4.91 USD | $6.24B 42.11M USD | 11.17 | $64.71 0.44 USD | |
| Newcourt NCAC | $4.79 — |
0
|
$42.09M — | $0 — | $0 — | $0 — | $42.09M — | 0 | $0 — | |
| Fervi S.p.A. FVI.MI | $15.2 16.62 USD |
0
|
$38.5M 42.08M USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $38.5M 42.08M USD | 14.20 | $1.07 1.17 USD | |
| Mortgage Service Japan Limited 7192.T | $424 2.86 USD |
-0.7
|
$6.23B 42.08M USD | $9.7K 65.48 USD | $424 2.86 USD | $427 2.88 USD | $6.23B 42.08M USD | 7.98 | $53.13 0.36 USD | |
| MYUNGMOON Pharm co.,Ltd 017180.KS | $1,667 1.26 USD |
-1.13
|
$55.72B 42.06M USD | $35.91K 27.11 USD | $1,664 1.26 USD | $1,686 1.27 USD | $55.72B 42.06M USD | 0 | $0 0 USD | |
| Element 29 Resources Inc. 2IK.F | $0.2999 0.33 USD |
-5.1
|
$38.47M 42.05M USD | $10K 10.93K USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $38.47M 42.05M USD | 0 | -$0.04 -0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||