결과 페이지 574 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Morocco Strategic Minerals GNSMF | $0.06 — |
0
|
$8.66M — | $3.08K — | $0.06 — | $0.06 — | $8.66M — | 0 | -$0.01 — | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.09 0.1 USD |
+6.75
|
€7.92M 8.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.92M 8.66M USD | 0 | -€0.01 -0.01 USD | ||
| Compagnie des Eaux de Royan MLEDR.PA | €44.20 48.32 USD |
0
|
€7.92M 8.66M USD | €1.05K 1.15K USD | €44.20 48.32 USD | €44.20 48.32 USD | €7.92M 8.66M USD | 0 | -€2.51 -2.7 USD | ||
| SeaChange SEAC | $3.35 — |
+1.52
|
$8.66M — | $200.00 — | $3.35 — | $3.35 — | $8.66M — | 0 | -$2.52 — | ||
| logly,Inc. 6579.T | ¥337 2.27 USD |
0
|
¥1B 8.65M USD | ¥1K 8.1 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥1B 8.65M USD | 0 | -¥45 -0.3 USD | ||
| Sansuy S.A. SNSY5.SA | R$3.12 0.63 USD |
0
|
R$42.67M 8.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.67M 8.65M USD | 0 | -R$27.55 -5.5 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 4.92 USD |
0
|
€7.90M 8.64M USD | €25.00 27.33 USD | €4.50 4.92 USD | €4.50 4.92 USD | €7.90M 8.64M USD | 0 | -€1.20 -1.3 USD | ||
| Clean Power Hydrogen plc G9Z.MU | €0.01 0.01 USD |
-57.14
|
€7.90M 8.64M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.90M 8.64M USD | 0 | -€0.06 -0.06 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+1.82
|
€7.89M 8.63M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.89M 8.63M USD | 0 | -€0.03 -0.03 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.08 0.06 USD |
0
|
CA$11.63M 8.63M USD | CA$1.39K 1.03K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.63M 8.63M USD | 0 | CA$0.00 0 USD | ||
| Qwamplify 6WR.F | €1.52 1.66 USD |
+4.11
|
€7.89M 8.62M USD | €166.00 181.46 USD | €1.52 1.66 USD | €1.52 1.66 USD | €7.89M 8.62M USD | 0 | -€1.53 -1.6 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹118.80 1.44 USD |
+6.07
|
₹712.80M 8.62M USD | ₹9.00 0.11 USD | ₹118.80 1.44 USD | ₹119.00 1.44 USD | ₹712.80M 8.62M USD | 34.04 | ₹3.49 0.04 USD | ||
| Nanologica AB (publ) 4YD.F | €0.07 0.07 USD |
0
|
€7.88M 8.62M USD | €75.00 81.99 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.88M 8.62M USD | 0 | -€0.04 -0.04 USD | ||
| Têxtil Renauxview S.A. TXRX3.SA | R$9.98 2.02 USD |
0
|
R$42.51M 8.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.51M 8.62M USD | 0 | -R$13.88 -2.8 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.52 0.07 USD |
-8.7
|
THB 306.18M 8.62M USD | THB 1.00K 28.14 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.52 0.07 USD |
-8.7
|
THB 306.18M 8.62M USD | THB 1.02K 28.56 USD | THB 2.52 0.07 USD | THB 2.52 0.07 USD | THB 306.18M 8.62M USD | 0 | -THB 0.20 -0.005 USD | ||
| HYTN Innovations Inc. 85W0.F | €0.05 0.06 USD |
-19.53
|
€7.88M 8.61M USD | €377.00 412.11 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.88M 8.61M USD | 0 | -€0.06 -0.06 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$69.40 14.07 USD |
0
|
R$42.49M 8.61M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.49M 8.61M USD | 10.28 | R$6.75 1.37 USD | ||
| Carlson Investments SE 2HB.F | €0.83 0.91 USD |
0
|
€7.88M 8.61M USD | €10.00 10.93 USD | €0.83 0.9 USD | €0.83 0.91 USD | €7.88M 8.61M USD | 0 | -€0.20 -0.2 USD | ||
| VMS Industries Limited VMS.BO | ₹29.08 0.35 USD |
+0.52
|
₹711.69M 8.61M USD | ₹28.27K 342 USD | ₹28.25 0.34 USD | ₹29.46 0.36 USD | ₹711.69M 8.61M USD | 10.73 | ₹2.71 0.03 USD | ||
| Arinsiri Land Public Company Limited ARIN-R.BK | THB 0.51 0.01 USD |
+2
|
THB 306.00M 8.61M USD | THB 1.04M 29.15K USD | THB 0.50 0.01 USD | THB 0.52 0.01 USD | THB 306.00M 8.61M USD | 0 | -THB 0.04 -0.001 USD | ||
| Public Joint Stock Company Tambov power supply company TASB.ME | RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
| DIGITALIFT Inc. 9244.T | ¥892 6.02 USD |
+1.71
|
¥1B 8.6M USD | ¥7K 44.55 USD | ¥877 5.92 USD | ¥897 6.06 USD | ¥1B 8.6M USD | 0 | -¥52 -0.3 USD | ||
| Hana 29 Special Purpose Acquisition Company 454640.KQ | ₩2,110 1.59 USD |
+0.24
|
₩11B 8.6M USD | ₩6K 4.37 USD | ₩2,100 1.59 USD | ₩2,110 1.59 USD | ₩11B 8.6M USD | 0 | ₩0 0 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹16.54 0.2 USD |
-0.84
|
₹710.62M 8.6M USD | ₹12.88K 155.87 USD | ₹16.35 0.2 USD | ₹17.68 0.21 USD | ₹710.62M 8.6M USD | 0 | ₹0.00 0 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.11 0.12 USD |
-1.77
|
€7.85M 8.59M USD | €3.30K 3.61K USD | €0.11 0.12 USD | €0.11 0.12 USD | €7.85M 8.59M USD | 0 | -€0.03 -0.03 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹90.93 1.1 USD |
+0.78
|
₹709.31M 8.58M USD | ₹825.00 9.98 USD | ₹90.45 1.09 USD | ₹91.60 1.11 USD | ₹709.31M 8.58M USD | 7.11 | ₹12.78 0.15 USD | ||
| RomReal Limited 3RR.F | €0.17 0.18 USD |
-2.35
|
€7.85M 8.58M USD | €0.00 0 USD | €0.07 0.08 USD | €0.17 0.18 USD | €7.85M 8.58M USD | 0 | -€0.03 -0.03 USD | ||
| 3P Land Holdings Limited 3PLAND.BO | ₹39.38 0.48 USD |
+0.85
|
₹708.84M 8.58M USD | ₹275.00 3.33 USD | ₹38.00 0.46 USD | ₹39.70 0.48 USD | ₹708.84M 8.58M USD | 33.37 | ₹1.18 0.01 USD | ||
| VerifyMe, Inc. LT1B.F | €0.63 0.69 USD |
+3.28
|
€7.84M 8.57M USD | €2.08K 2.27K USD | €0.63 0.69 USD | €0.63 0.69 USD | €7.84M 8.57M USD | 0 | -€0.34 -0.3 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSB.ME | RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹34.98 0.42 USD |
+2.13
|
₹707.37M 8.56M USD | ₹160.00 1.94 USD | ₹34.00 0.41 USD | ₹35.00 0.42 USD | ₹707.37M 8.56M USD | 53.81 | ₹0.65 0.007 USD | ||
| EXACT Therapeutics AS 56F.F | €0.10 0.11 USD |
+16.38
|
€7.83M 8.56M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €7.83M 8.56M USD | 0 | -€0.12 -0.1 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹102.80 1.24 USD |
+3.68
|
₹707.19M 8.56M USD | ₹92.00 1.11 USD | ₹100.00 1.21 USD | ₹103.00 1.25 USD | ₹707.19M 8.56M USD | 18.96 | ₹5.42 0.07 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
+1.92
|
€7.82M 8.55M USD | €200.00 218.63 USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.82M 8.55M USD | 0 | €0.00 0 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹119.75 1.45 USD |
-4.28
|
₹706.57M 8.55M USD | ₹5.28K 63.9 USD | ₹118.40 1.43 USD | ₹128.65 1.56 USD | ₹706.57M 8.55M USD | 0 | -₹0.03 -0.0003 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,575 10.63 USD |
-1.25
|
¥1B 8.55M USD | ¥2K 14.18 USD | ¥1,570 10.6 USD | ¥1,593 10.75 USD | ¥1B 8.55M USD | 12.45 | ¥126 0.85 USD | ||
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
| Convertidora Industrial, S.A.B. de C.V. CONVERA.MX | MX$1.80 0.11 USD |
0
|
MX$144.32M 8.55M USD | MX$15.14K 896.59 USD | MX$1.80 0.11 USD | MX$1.80 0.11 USD | MX$144.32M 8.55M USD | 0 | -MX$0.05 -0.002 USD | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹51.05 0.62 USD |
-1.43
|
₹706.35M 8.55M USD | ₹7.45K 90.08 USD | ₹50.25 0.61 USD | ₹53.00 0.64 USD | ₹706.35M 8.55M USD | 7.61 | ₹6.70 0.08 USD | ||
| Nass Valley Gateway Ltd. NVG.CN | CA$0.04 0.03 USD |
0
|
CA$11.51M 8.54M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.51M 8.54M USD | 0 | -CA$0.01 -0.007 USD | ||
| RE Royalties RROYF | $0.20 — |
-6.88
|
$8.53M — | $100.00 — | $0.21 — | $0.21 — | $8.53M — | 0 | -$0.17 — | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.00 1.09 USD |
0
|
€7.80M 8.53M USD | €30.00 32.79 USD | €1.00 1.09 USD | €1.00 1.09 USD | €7.80M 8.53M USD | 0 | -€0.05 -0.05 USD | ||
| Sky Industries Limited SKYIND.BO | ₹89.26 1.08 USD |
-0.97
|
₹704.31M 8.52M USD | ₹2.52K 30.5 USD | ₹89.00 1.08 USD | ₹92.95 1.12 USD | ₹704.31M 8.52M USD | 13.46 | ₹6.63 0.08 USD | ||
| Medicure Inc. MPH.V | CA$1.10 0.82 USD |
+5.77
|
CA$11.48M 8.52M USD | CA$100.00 74.21 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$11.48M 8.52M USD | 0 | -CA$0.33 -0.2 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0010 USD |
0
|
€7.79M 8.52M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.79M 8.52M USD | 0 | -€0.04 -0.04 USD | ||
| RomReal Limited ROM.OL | NOK 2.20 0.21 USD |
0
|
NOK 88.74M 8.51M USD | NOK 167.00 16.02 USD | NOK 2.14 0.21 USD | NOK 2.20 0.21 USD | NOK 88.74M 8.51M USD | 0 | -NOK 0.41 -0.03 USD | ||
| YINCHENG INTL 1902.HK | HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$22.00K 2.81K USD | HK$0.05 0.0060 USD | HK$0.05 0.0061 USD | HK$66.56M 8.51M USD | 0 | -HK$0.74 -0.09 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹29.67 0.36 USD |
+4.99
|
₹703.41M 8.51M USD | ₹737.60K 8.92K USD | ₹26.85 0.32 USD | ₹29.67 0.36 USD | ₹703.41M 8.51M USD | 741.75 | ₹0.04 0.0004 USD | ||
| Matex International Limited M15.SI | SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Exro Technologies Inc. EXRO.TO | CA$0.02 0.01 USD |
0
|
CA$11.46M 8.5M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.46M 8.5M USD | 0 | CA$0.00 0 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹36.03 0.44 USD |
-4.88
|
₹702.59M 8.5M USD | ₹4.70K 56.87 USD | ₹35.99 0.44 USD | ₹37.00 0.45 USD | ₹702.59M 8.5M USD | 36.39 | ₹0.99 0.01 USD | ||
| Balkrishna Paper Mills Limited BALKRISHNA.NS | ₹21.56 0.26 USD |
+0.94
|
₹702.57M 8.5M USD | ₹4.74K 57.37 USD | ₹21.21 0.26 USD | ₹22.05 0.27 USD | ₹702.57M 8.5M USD | 0 | -₹1.89 -0.02 USD | ||
| QMC Quantum Minerals Corp. 3LQ.F | €0.04 0.05 USD |
+12.82
|
€7.77M 8.49M USD | €8.55K 9.34K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.77M 8.49M USD | 0 | €0.00 0 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 640.00 0.04 USD |
0
|
IDR 132.90B 8.49M USD | IDR 34.70K 2.22 USD | IDR 630.00 0.04 USD | IDR 640.00 0.04 USD | IDR 132.90B 8.49M USD | 7.60 | IDR 84.16 0.005 USD | ||
| AtomTrace a.s. ATOMT.PR | CZK 45.00 1.94 USD |
0
|
CZK 196.78M 8.49M USD | CZK 10.00 0.43 USD | CZK 45.00 1.94 USD | CZK 45.00 1.94 USD | CZK 196.78M 8.49M USD | 0 | -CZK 5.91 -0.2 USD | ||
| Colabor Group Inc. 6LW.F | €0.07 0.07 USD |
-5.63
|
€7.77M 8.49M USD | €30.00 32.79 USD | €0.07 0.07 USD | €0.07 0.07 USD | €7.77M 8.49M USD | 0 | -€0.48 -0.5 USD | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹64.00 0.77 USD |
0
|
₹701.70M 8.49M USD | ₹4.00K 48.39 USD | ₹64.00 0.77 USD | ₹64.00 0.77 USD | ₹701.70M 8.49M USD | 24.71 | ₹2.59 0.03 USD | ||
| Gold By Gold SA ALGLD.PA | €2.88 3.15 USD |
-7.1
|
€7.76M 8.48M USD | €389.00 425.23 USD | €2.88 3.15 USD | €2.88 3.15 USD | €7.76M 8.48M USD | 0 | -€0.13 -0.1 USD | ||
| Net Zero Renewable Energy Inc. EDYYF | $0.11 — |
+1130049
|
$8.48M — | $3.00K — | $0.00 — | $0.00 — | $8.48M — | 0 | -$0.10 — | ||
| Sláturfélags Suðurlands svf. SFS-B.IC | ISK 2 0.02 USD |
0
|
ISK 1B 8.47M USD | ISK 136K 999.28 USD | ISK 2 0.02 USD | ISK 2 0.02 USD | ISK 1B 8.47M USD | 0 | -ISK 0 -0.003 USD | ||
| Major Development Public Company Limited MJD-R.BK | THB 0.35 0.0098 USD |
0
|
THB 301.14M 8.47M USD | THB 12.40K 348.9 USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 301.14M 8.47M USD | 0 | -THB 0.56 -0.01 USD | ||
| Shreeji Translogistics Limited STL.BO | ₹10.02 0.12 USD |
-0.79
|
₹700.23M 8.47M USD | ₹14.46K 174.94 USD | ₹9.93 0.12 USD | ₹10.40 0.13 USD | ₹700.23M 8.47M USD | 31.31 | ₹0.32 0.003 USD | ||
| Hariyana Ship Breakers Limited HRYNSHP.BO | ₹113.55 1.37 USD |
+1.84
|
₹700.23M 8.47M USD | ₹2.60K 31.43 USD | ₹110.75 1.34 USD | ₹114.85 1.39 USD | ₹700.23M 8.47M USD | 18.37 | ₹6.18 0.07 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.16 0.46 USD |
-1.25
|
DKK 57.74M 8.47M USD | DKK 11.43K 1.68K USD | DKK 3.00 0.44 USD | DKK 3.16 0.46 USD | DKK 57.74M 8.47M USD | 0 | -DKK 0.78 -0.1 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹182.05 2.2 USD |
+0.91
|
₹699.07M 8.46M USD | ₹1.29K 15.55 USD | ₹180.00 2.18 USD | ₹201.00 2.43 USD | ₹699.07M 8.46M USD | 15.05 | ₹12.09 0.15 USD | ||
| Ju-Kao Engineering Co., Ltd. 1594.TWO | NT$8.01 0.25 USD |
0
|
NT$266.09M 8.46M USD | NT$1.00 0.03 USD | NT$8.01 0.25 USD | NT$8.01 0.25 USD | NT$266.09M 8.46M USD | 0 | -NT$0.11 -0.003 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹100.00 1.21 USD |
-0.99
|
₹698.65M 8.45M USD | ₹2.58K 31.26 USD | ₹100.00 1.21 USD | ₹103.90 1.26 USD | ₹698.65M 8.45M USD | 0 | -₹0.93 -0.01 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.5 USD |
0
|
€7.73M 8.45M USD | €36.00 39.35 USD | €1.37 1.5 USD | €1.37 1.5 USD | €7.73M 8.45M USD | 0 | -€53.79 -58.8 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 14,640.00 42.69 USD |
-2.66
|
ILA 2.90B 8.45M USD | ILA 21.29K 62.07 USD | ILA 14,590.00 42.54 USD | ILA 15,440.00 45.02 USD | ILA 2.90B 8.45M USD | 12.85 | ILA 11.39 0.03 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹50.36 0.61 USD |
-2.57
|
₹698.01M 8.44M USD | ₹12.89K 156 USD | ₹50.00 0.6 USD | ₹52.00 0.63 USD | ₹698.01M 8.44M USD | 19.67 | ₹2.56 0.03 USD | ||
| Taiyo Bussan Kaisha,Ltd. 9941.T | ¥647 4.37 USD |
-0.92
|
¥1B 8.44M USD | ¥5K 35.78 USD | ¥647 4.37 USD | ¥667 4.5 USD | ¥1B 8.44M USD | 7.17 | ¥90 0.61 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.88 0.02 USD |
+3.53
|
THB 299.92M 8.44M USD | THB 1.00K 28.14 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.88 0.02 USD |
+3.53
|
THB 299.92M 8.44M USD | THB 1.00K 28.14 USD | THB 0.85 0.02 USD | THB 0.88 0.02 USD | THB 299.92M 8.44M USD | 0 | -THB 0.44 -0.01 USD | ||
| Next Dynamics NEXD | $0.04 — |
0
|
$8.44M — | $10.00K — | $0.09 — | $0.10 — | $8.44M — | 0 | -$0.03 — | ||
| Synairgen plc OMY.SG | €0.00 0.0010 USD |
0
|
€7.72M 8.44M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.72M 8.44M USD | 0 | -€0.03 -0.03 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 171.00 0.01 USD |
-10
|
IDR 131.87B 8.43M USD | IDR 8.94M 571.24 USD | IDR 171.00 0.01 USD | IDR 190.00 0.01 USD | IDR 131.87B 8.43M USD | 7.14 | IDR 23.92 0.001 USD | ||
| Conart Engineers Limited CONART.BO | ₹110.90 1.34 USD |
-4.3
|
₹696.45M 8.43M USD | ₹3.47K 41.94 USD | ₹110.55 1.34 USD | ₹115.00 1.39 USD | ₹696.45M 8.43M USD | 12.73 | ₹8.71 0.11 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩650 0.49 USD |
-6.88
|
₩11B 8.42M USD | ₩212K 159.96 USD | ₩628 0.47 USD | ₩698 0.53 USD | ₩11B 8.42M USD | 0 | ₩0 0 USD | ||
| SCI AG SCI.HM | €17.40 19.02 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €17.40 19.02 USD | €17.40 19.02 USD | €7.70M 8.42M USD | 20.47 | €0.85 0.93 USD | ||
| RM Rheiner Management AG RMO.DU | €35.00 38.26 USD |
0
|
€7.70M 8.42M USD | €0.00 0 USD | €35.00 38.26 USD | €35.00 38.26 USD | €7.70M 8.42M USD | 16.35 | €2.14 2.34 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹214.65 2.6 USD |
+4.99
|
₹695.47M 8.41M USD | ₹1.55K 18.7 USD | ₹194.60 2.35 USD | ₹214.65 2.6 USD | ₹695.47M 8.41M USD | 52.22 | ₹4.11 0.05 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.97 0.03 USD |
+2.11
|
THB 298.76M 8.41M USD | THB 13.90K 391.11 USD | THB 0.94 0.03 USD | THB 0.97 0.03 USD | THB 298.76M 8.41M USD | 32.33 | THB 0.03 0.0008 USD | ||
| Rimon Consulting & Management Services Ltd. RMON.TA | ILA 7,982.00 23.28 USD |
+1.37
|
ILA 2.88B 8.4M USD | ILA 20.99K 61.19 USD | ILA 7,726.00 22.53 USD | ILA 7,999.00 23.32 USD | ILA 2.88B 8.4M USD | 47.23 | ILA 1.69 0.004 USD | ||
| Ashnoor Textile Mills Limited ASHNOOR.BO | ₹43.57 0.53 USD |
-3.05
|
₹694.17M 8.4M USD | ₹7.59K 91.81 USD | ₹43.25 0.52 USD | ₹44.84 0.54 USD | ₹694.17M 8.4M USD | 4.64 | ₹9.39 0.11 USD | ||
| PT Inter Delta Tbk INTD.JK | IDR 222.00 0.01 USD |
-0.89
|
IDR 131.39B 8.4M USD | IDR 108.80K 6.95 USD | IDR 220.00 0.01 USD | IDR 226.00 0.01 USD | IDR 131.39B 8.4M USD | 44.83 | IDR 4.95 0.0003 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹35.58 0.43 USD |
-1.22
|
₹693.81M 8.39M USD | ₹30.95K 374.47 USD | ₹35.00 0.42 USD | ₹37.50 0.45 USD | ₹693.81M 8.39M USD | 35.93 | ₹0.99 0.01 USD | ||
| Multibax Public Company Limited MBAX.BK | THB 1.50 0.04 USD |
+4.17
|
THB 298.17M 8.39M USD | THB 3.15K 88.66 USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 298.17M 8.39M USD | 37.50 | THB 0.04 0.001 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.50 0.04 USD |
+4.17
|
THB 298.17M 8.39M USD | THB 3.10K 87.23 USD | THB 1.45 0.04 USD | THB 1.50 0.04 USD | THB 298.17M 8.39M USD | 0 | -THB 0.10 -0.002 USD | ||
| FUJITA CORPORATION Co.,Ltd. 3370.T | ¥362 2.44 USD |
-0.28
|
¥1B 8.39M USD | ¥9K 60.75 USD | ¥360 2.43 USD | ¥365 2.46 USD | ¥1B 8.39M USD | 13.03 | ¥28 0.19 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.07 0.0019 USD |
-12.5
|
THB 297.81M 8.38M USD | THB 1.94M 54.54K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 297.81M 8.38M USD | 0 | -THB 0.05 -0.001 USD | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹105.20 1.27 USD |
-3.49
|
₹692.58M 8.38M USD | ₹378.00 4.57 USD | ₹105.00 1.27 USD | ₹109.05 1.32 USD | ₹692.58M 8.38M USD | 55.66 | ₹1.89 0.02 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0010 USD |
0
|
€7.66M 8.38M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €7.66M 8.38M USD | 0 | -€0.01 -0.01 USD | ||
| Superior Industrial Enterprises Limited SIEL.BO | ₹49.99 0.6 USD |
+6.36
|
₹692.36M 8.38M USD | ₹69.00 0.83 USD | ₹47.00 0.57 USD | ₹49.99 0.6 USD | ₹692.36M 8.38M USD | 9.30 | ₹5.37 0.06 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Cynata Therapeutics Ltd 51S.HM | €0.12 0.13 USD |
0
|
€7.66M 8.37M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.66M 8.37M USD | 0 | -€0.04 -0.04 USD | ||
| IZOBLOK S.A. IZB.WA | PLN 26.00 6.61 USD |
0
|
PLN 32.94M 8.37M USD | PLN 12.00 3.05 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 32.94M 8.37M USD | 0 | -PLN 8.65 -2.1 USD | ||
| Aida Pharmaceuticals AIDA | $0.00 — |
0
|
$8.37M — | $2.00K — | $0.00 — | $0.00 — | $8.37M — | 0 | $0.00 — | ||
| Meera Industries Limited MEERA.BO | ₹64.75 0.78 USD |
+1.01
|
₹691.45M 8.37M USD | ₹13.17K 159.31 USD | ₹64.30 0.78 USD | ₹66.00 0.8 USD | ₹691.45M 8.37M USD | 19.10 | ₹3.39 0.04 USD | ||
| Skyline Investment S.A. SKL.WA | PLN 1.41 0.36 USD |
0
|
PLN 32.88M 8.36M USD | PLN 2.00K 508.35 USD | PLN 1.41 0.36 USD | PLN 1.41 0.36 USD | PLN 32.88M 8.36M USD | 0 | -PLN 0.04 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||