결과 페이지 574 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HELMA Eigenheimbau Aktiengesellschaft
H5E.DE
DE
|
€0.26 0.3 USD |
0
|
€1.08M 1.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.08M 1.24M USD | 0 | €0.00 0 USD | ||
Delta Paint Public Company Limited
DPAINT-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 44.23M 1.24M USD | THB 1.38M 38.75K USD | THB 0.17 0.0047 USD | THB 0.18 0.0050 USD | THB 44.23M 1.24M USD | 0.73 | THB 0.23 0.006 USD | ||
SA Onlineformapro
MLONL.PA
FR
|
€0.83 0.96 USD |
0
|
€1.08M 1.24M USD | €4.13K 4.77K USD | €0.83 0.96 USD | €0.83 0.96 USD | €1.08M 1.24M USD | 8.29 | €0.10 0.12 USD | ||
Baked Games S.A.
4U6.SG
DE
|
€0.39 0.45 USD |
-1.53
|
€1.07M 1.24M USD | €0.00 0 USD | €0.38 0.43 USD | €0.40 0.46 USD | €1.07M 1.24M USD | 9.65 | €0.04 0.05 USD | ||
Fortran
FRTN
US
|
$0.05 — |
-16.67
|
$1.24M — | $505.00 — | $0.04 — | $0.04 — | $1.24M — | 0 | -$0.97 — | ||
Televista Société anonyme
MLVST.PA
FR
|
€1.58 1.82 USD |
0
|
€1.07M 1.24M USD | €1.21K 1.4K USD | €1.58 1.82 USD | €2.50 2.89 USD | €1.07M 1.24M USD | 79.00 | €0.02 0.02 USD | ||
Milestone Global Limited
MILESTONE.BO
IN
|
₹20.40 0.25 USD |
0
|
₹102.36M 1.24M USD | ₹222.00 2.69 USD | ₹19.70 0.24 USD | ₹20.40 0.25 USD | ₹102.36M 1.24M USD | 15.33 | ₹1.33 0.02 USD | ||
|
Pioneer Agro Extracts Limited
PIONAGR.BO
IN
|
₹23.62 0.29 USD |
0
|
₹102.33M 1.24M USD | ₹50.00 0.6 USD | ₹23.62 0.29 USD | ₹23.62 0.29 USD | ₹102.33M 1.24M USD | 124.31 | ₹0.19 0.002 USD | ||
|
Jonjua Overseas Limited
JONJUA.BO
IN
|
₹2.90 0.04 USD |
+3.2
|
₹102.18M 1.24M USD | ₹37.36K 452.02 USD | ₹2.62 0.03 USD | ₹2.90 0.04 USD | ₹102.18M 1.24M USD | 1.26 | ₹2.29 0.03 USD | ||
Labrador Resources Inc.
LTX.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$1.67M 1.24M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.67M 1.24M USD | 0 | -CA$0.01 -0.007 USD | ||
China International Holdings Limited
BEH.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 1.65M 1.23M USD | SGD 400.00 299.78 USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 1.65M 1.23M USD | 0 | -SGD 0.01 -0.007 USD | ||
Brite-Strike Tactical
BSTK
US
|
$0.02 — |
0
|
$1.23M — | $30.00K — | $0.02 — | $0.02 — | $1.23M — | 0 | $0.00 — | ||
MTI Investment AB (publ)
MTI.ST
SE
|
SEK 0.61 0.06 USD |
+0.83
|
SEK 12.60M 1.23M USD | SEK 4.25K 414.36 USD | SEK 0.61 0.06 USD | SEK 0.61 0.06 USD | SEK 12.60M 1.23M USD | 0 | -SEK 0.27 -0.02 USD | ||
|
Aadi Industries Limited
AADIIND.BO
IN
|
₹10.11 0.12 USD |
-4.98
|
₹101.10M 1.22M USD | ₹1.12K 13.6 USD | ₹10.11 0.12 USD | ₹10.15 0.12 USD | ₹101.10M 1.22M USD | 0 | -₹0.20 -0.002 USD | ||
Argent Industrial Limited
ART.JO
ZA
|
ZAC 4,303.00 2.3 USD |
-0.58
|
ZAC 2.29B 1.22M USD | ZAC 40.15K 21.44 USD | ZAC 4,201.00 2.24 USD | ZAC 4,353.00 2.32 USD | ZAC 2.29B 1.22M USD | 7.85 | ZAC 5.48 0.002 USD | ||
Bloom Dekor Limited
BLOOM.BO
IN
|
₹6.65 0.08 USD |
0
|
₹100.86M 1.22M USD | ₹3.69K 44.69 USD | ₹6.65 0.08 USD | ₹7.35 0.09 USD | ₹100.86M 1.22M USD | 0 | -₹465.00 -5.6 USD | ||
Jaxon Mining
JXMNF
US
|
$0.01 — |
0
|
$1.22M — | $3.13K — | $0.00 — | $0.00 — | $1.22M — | 0 | $0.00 — | ||
|
Edison Lithium Corp.
VV0.F
DE
|
€0.04 0.04 USD |
+9.37
|
€1.05M 1.22M USD | €5.00 5.77 USD | €0.03 0.04 USD | €0.04 0.04 USD | €1.05M 1.22M USD | 0 | -€0.03 -0.03 USD | ||
Abra Information Technologies Ltd.
ABRA.TA
IL
|
ILA 356.50 1.04 USD |
-0.22
|
ILA 417.41M 1.22M USD | ILA 172.00 0.5 USD | ILA 356.50 1.04 USD | ILA 362.40 1.06 USD | ILA 417.41M 1.22M USD | 29.70 | ILA 0.12 0.0003 USD | ||
Green For Energy
GRGG
US
|
$0.20 — |
0
|
$1.22M — | $1.40K — | $0.25 — | $0.25 — | $1.22M — | 0 | $0.00 — |
|
|
|
Elegant Floriculture & Agrotech (India) Limited
ELEFLOR.BO
IN
|
₹4.39 0.05 USD |
-2.88
|
₹100.53M 1.22M USD | ₹15.54K 188 USD | ₹4.24 0.05 USD | ₹4.64 0.06 USD | ₹100.53M 1.22M USD | 109.75 | ₹0.04 0.0004 USD | ||
|
Blender Bites Limited
BITE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$1.64M 1.22M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$1.64M 1.22M USD | 0 | -CA$0.48 -0.3 USD | ||
|
Svaraj Trading and Agencies Limited
ZSVARAJT.BO
IN
|
₹6.80 0.08 USD |
-1.02
|
₹100.30M 1.21M USD | ₹909.00 11 USD | ₹6.80 0.08 USD | ₹6.92 0.08 USD | ₹100.30M 1.21M USD | 0 | -₹0.45 -0.005 USD | ||
|
Ashish Polyplast Limited
ASHISHPO.BO
IN
|
₹29.50 0.36 USD |
0
|
₹100.23M 1.21M USD | ₹5.00 0.06 USD | ₹27.00 0.33 USD | ₹29.50 0.36 USD | ₹100.23M 1.21M USD | 23.41 | ₹1.26 0.02 USD | ||
|
Shivagrico Implements Limited
SHIVAGR.BO
IN
|
₹19.98 0.24 USD |
+0.55
|
₹100.17M 1.21M USD | ₹246.00 2.98 USD | ₹19.00 0.23 USD | ₹19.98 0.24 USD | ₹100.17M 1.21M USD | 22.44 | ₹0.89 0.01 USD | ||
|
Quantum Greentech Limited
QUANTDIA.BO
IN
|
₹33.00 0.4 USD |
-0.75
|
₹100.16M 1.21M USD | ₹90.00 1.09 USD | ₹33.00 0.4 USD | ₹33.00 0.4 USD | ₹100.16M 1.21M USD | 0 | -₹2.09 -0.02 USD | ||
|
ENGAGE XR Holdings plc
6VR.F
DE
|
€0.00 0.0023 USD |
0
|
€1.05M 1.21M USD | €168.82K 194.87K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.05M 1.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Sreechem Resins Limited
SRECR.BO
IN
|
₹23.80 0.29 USD |
0
|
₹99.96M 1.21M USD | ₹500.00 6.05 USD | ₹23.80 0.29 USD | ₹24.00 0.29 USD | ₹99.96M 1.21M USD | 0 | -₹2.56 -0.03 USD | ||
|
Sherpa II Holdings Corp.
SHRP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.63M 1.21M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.63M 1.21M USD | 0 | -CA$0.01 -0.007 USD | ||
JRSIS Health Care
JRSS
US
|
$0.01 — |
0
|
$1.21M — | $1.00K — | $0.01 — | $0.01 — | $1.21M — | 0 | -$0.07 — | ||
Hedge Realty Development Fundo Investimento Imobiliario FII
HRDF11.SA
BR
|
R$3.93 0.8 USD |
-0.76
|
R$5.96M 1.21M USD | R$2.00 0.41 USD | R$3.93 0.8 USD | R$3.93 0.8 USD | R$5.96M 1.21M USD | 4.01 | R$0.98 0.2 USD | ||
|
McLaren Resources Inc.
3ML.F
DE
|
€0.01 0.01 USD |
-24
|
€1.05M 1.21M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.05M 1.21M USD | 0 | €0.00 0 USD | ||
|
PR Technology Inc.
PRTI.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$1.63M 1.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.63M 1.21M USD | 0 | CA$0.00 0 USD | ||
|
Almogim Holdings Ltd
ALMA.TA
IL
|
ILA 859.50 2.51 USD |
+1.74
|
ILA 412.64M 1.2M USD | ILA 9.88K 28.8 USD | ILA 820.00 2.39 USD | ILA 859.50 2.51 USD | ILA 412.64M 1.2M USD | 16.52 | ILA 0.52 0.001 USD | ||
|
Sharp Investments Limited
SHARPINV.BO
IN
|
₹0.41 0.0049 USD |
0
|
₹99.26M 1.2M USD | ₹548.11K 6.63K USD | ₹0.39 0.0047 USD | ₹0.42 0.0050 USD | ₹99.26M 1.2M USD | 1.28 | ₹0.32 0.003 USD | ||
MPR Australia Limited
MPR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$1.72M 1.2M USD | A$473.35K 330.67K USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$1.72M 1.2M USD | 0 | A$0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹7.51 0.09 USD |
-4.82
|
₹99.13M 1.2M USD | ₹16.84K 203.71 USD | ₹7.45 0.09 USD | ₹8.39 0.1 USD | ₹99.13M 1.2M USD | 0 | -₹0.87 -0.01 USD | ||
|
FGP Limited
FGP.BO
IN
|
₹8.31 0.1 USD |
-4.26
|
₹98.85M 1.2M USD | ₹4.10K 49.54 USD | ₹8.28 0.1 USD | ₹8.99 0.11 USD | ₹98.85M 1.2M USD | 277.00 | ₹0.03 0.0003 USD | ||
|
Arihant's Securities Limited
ARISE.BO
IN
|
₹19.76 0.24 USD |
+0.05
|
₹98.80M 1.2M USD | ₹45.00 0.54 USD | ₹18.33 0.22 USD | ₹20.20 0.24 USD | ₹98.80M 1.2M USD | 0 | -₹0.49 -0.005 USD | ||
Greenhawk Resources
VGGOF
US
|
$0.00 — |
0
|
$1.19M — | $5.00K — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.02 — | ||
Visionstate Corp.
1VS1.F
DE
|
€0.00 0.0046 USD |
+700
|
€1.03M 1.19M USD | €1.50K 1.73K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
|
Super Bakers (India) Limited
SUPERBAK.BO
IN
|
₹32.49 0.39 USD |
-1.93
|
₹98.17M 1.19M USD | ₹101.00 1.22 USD | ₹31.48 0.38 USD | ₹32.49 0.39 USD | ₹98.17M 1.19M USD | 20.96 | ₹1.55 0.02 USD | ||
|
Solarvest BioEnergy Inc.
0ZJ.F
DE
|
€0.01 0.02 USD |
0
|
€1.03M 1.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.03M 1.19M USD | 0 | €0.00 0 USD | ||
Hemp
HEMP
US
|
$0.00 — |
0
|
$1.19M — | $1.35M — | $0.00 — | $0.00 — | $1.19M — | 0 | -$0.00 — | ||
Master Drilling Group Limited
MDI.JO
ZA
|
ZAC 1,475.00 0.79 USD |
+0.41
|
ZAC 2.22B 1.19M USD | ZAC 2.90K 1.55 USD | ZAC 1,451.00 0.77 USD | ZAC 1,499.00 0.8 USD | ZAC 2.22B 1.19M USD | 4.44 | ZAC 3.32 0.001 USD | ||
|
Hod Assaf Industries Ltd.
HOD.TA
IL
|
ILA 3,306.00 9.64 USD |
+6.47
|
ILA 406.32M 1.18M USD | ILA 18.00 0.05 USD | ILA 3,306.00 9.64 USD | ILA 3,306.00 9.64 USD | ILA 406.32M 1.18M USD | 18.46 | ILA 1.79 0.005 USD | ||
|
Kool2play S.A.
8Q8.F
DE
|
€0.13 0.15 USD |
+23.3
|
€1.03M 1.18M USD | €2.77K 3.2K USD | €0.12 0.13 USD | €0.17 0.19 USD | €1.03M 1.18M USD | 0 | -€0.19 -0.2 USD | ||
|
Kobo Biotech Limited
KOBO.BO
IN
|
₹4.10 0.05 USD |
-0.24
|
₹97.68M 1.18M USD | ₹7.44K 89.96 USD | ₹4.10 0.05 USD | ₹4.10 0.05 USD | ₹97.68M 1.18M USD | 0 | -₹2.44 -0.02 USD | ||
Wildsky Resources
HWTHF
US
|
$0.02 — |
0
|
$1.18M — | $2.00K — | $0.02 — | $0.02 — | $1.18M — | 0 | $0.00 — | ||
|
Libstar Holdings Limited
LBR.JO
ZA
|
ZAC 376.00 0.2 USD |
+0.27
|
ZAC 2.21B 1.18M USD | ZAC 1.73K 0.92 USD | ZAC 376.00 0.2 USD | ZAC 376.00 0.2 USD | ZAC 2.21B 1.18M USD | 53.71 | ZAC 0.07 0.00003 USD | ||
|
The First Custodian Fund (India) Ltd.
1STCUS.BO
IN
|
₹64.95 0.79 USD |
-1.44
|
₹97.42M 1.18M USD | ₹533.00 6.45 USD | ₹59.31 0.72 USD | ₹64.99 0.79 USD | ₹97.42M 1.18M USD | 0 | -₹1.21 -0.01 USD | ||
|
Aspen Group Ltd.
ASGR.TA
IL
|
ILA 627.20 1.83 USD |
+2.05
|
ILA 403.32M 1.18M USD | ILA 10.58K 30.86 USD | ILA 599.40 1.75 USD | ILA 643.70 1.88 USD | ILA 403.32M 1.18M USD | 3.73 | ILA 1.68 0.004 USD | ||
|
Adcon Capital Services Limited
ADCON.BO
IN
|
₹0.49 0.0059 USD |
+11.36
|
₹97.19M 1.18M USD | ₹335.96K 4.06K USD | ₹0.43 0.0052 USD | ₹0.50 0.0060 USD | ₹97.19M 1.18M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Rajasthan Cylinders and Containers Limited
RCCL.BO
IN
|
₹28.91 0.35 USD |
0
|
₹97.18M 1.18M USD | ₹4.00 0.05 USD | ₹28.91 0.35 USD | ₹28.91 0.35 USD | ₹97.18M 1.18M USD | 0 | -₹3.92 -0.04 USD | ||
|
Findev
TNSGF
US
|
$0.04 — |
0
|
$1.17M — | $20.00 — | $0.95 — | $0.95 — | $1.17M — | 0 | -$0.15 — | ||
|
Dovarri
DVAR
US
|
$0.00 — |
0
|
$1.17M — | $4.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Olympic Oil Industries Limited
OLYOI.BO
IN
|
₹33.99 0.41 USD |
-0.03
|
₹97.01M 1.17M USD | ₹15.00 0.18 USD | ₹33.99 0.41 USD | ₹33.99 0.41 USD | ₹97.01M 1.17M USD | 0 | -₹100.00 -1.2 USD | ||
|
Triveni Glass Limited
TRIVENIGQ.BO
IN
|
₹7.68 0.09 USD |
+1.86
|
₹96.92M 1.17M USD | ₹3.78K 45.73 USD | ₹7.54 0.09 USD | ₹7.69 0.09 USD | ₹96.92M 1.17M USD | 96.00 | ₹0.08 0.0009 USD | ||
Jisheng Group Holdings Limited
8133.HK
HK
|
HK$0.24 0.03 USD |
-0.83
|
HK$9.16M 1.17M USD | HK$40.00K 5.11K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$9.16M 1.17M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Flexituff Ventures International Limited
FLEXITUFF.BO
IN
|
₹2.95 0.04 USD |
0
|
₹96.83M 1.17M USD | ₹10.00K 120.98 USD | ₹2.95 0.04 USD | ₹2.95 0.04 USD | ₹96.83M 1.17M USD | 0 | -₹40.30 -0.4 USD | ||
|
BYT Holdings Ltd.
BYT.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.58M 1.17M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.58M 1.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Catvision Limited
CATVISION.BO
IN
|
₹17.72 0.21 USD |
+3.87
|
₹96.64M 1.17M USD | ₹1.51K 18.26 USD | ₹16.99 0.21 USD | ₹17.97 0.22 USD | ₹96.64M 1.17M USD | 16.40 | ₹1.08 0.01 USD | ||
Tonner-One World
TONR
US
|
$0.00 — |
0
|
$1.17M — | $3.26M — | $0.00 — | $0.00 — | $1.17M — | 0.0050 | $0.02 — | ||
|
Dhanvantri Jeevan Rekha Limited
ZDHJERK.BO
IN
|
₹23.56 0.29 USD |
-5
|
₹96.56M 1.17M USD | ₹2.00K 24.21 USD | ₹23.56 0.29 USD | ₹23.70 0.29 USD | ₹96.56M 1.17M USD | 19.15 | ₹1.23 0.01 USD | ||
Campbell Resources
CBLRF
US
|
$0.00 — |
0
|
$1.17M — | $220.00 — | $0.00 — | $0.00 — | $1.17M — | 0 | $0.00 — | ||
Martello
DRKOF
US
|
$0.00 — |
0
|
$1.17M — | $3.00K — | $0.00 — | $0.00 — | $1.17M — | 0 | -$0.01 — | ||
|
Kuwer Industries Limited
KUWERIN.BO
IN
|
₹10.63 0.13 USD |
-0.93
|
₹96.48M 1.17M USD | ₹999.00 12.09 USD | ₹9.70 0.12 USD | ₹10.69 0.13 USD | ₹96.48M 1.17M USD | 2.71 | ₹3.92 0.05 USD | ||
Dream Homes & Development
DREM
US
|
$0.02 — |
0
|
$1.17M — | $30.53K — | $0.02 — | $0.02 — | $1.17M — | 1.19 | $0.02 — | ||
Sporttotal AG
WIG1.DE
DE
|
€0.03 0.03 USD |
-3.39
|
€1.01M 1.17M USD | €101.10K 116.7K USD | €0.03 0.03 USD | €0.04 0.05 USD | €1.01M 1.17M USD | 0 | -€0.31 -0.3 USD | ||
|
Nexity Financial
NXTYQ
US
|
$0.00 — |
0
|
$1.16M — | $2.50K — | $0.00 — | $0.00 — | $1.16M — | 0 | $0.00 — | ||
Immunovia AB (publ)
1YR.F
DE
|
€0.00 0.0017 USD |
-21.05
|
€1.01M 1.16M USD | €5.00K 5.77K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €1.01M 1.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Shree Krishna Infrastructure Limited
SKIFL.BO
IN
|
₹8.74 0.11 USD |
0
|
₹96.14M 1.16M USD | ₹3.75K 45.37 USD | ₹8.74 0.11 USD | ₹8.74 0.11 USD | ₹96.14M 1.16M USD | 109.25 | ₹0.08 0.0009 USD | ||
|
Payton Industries Ltd
PAYT.TA
IL
|
ILA 4,820.00 14.05 USD |
-0.04
|
ILA 398.52M 1.16M USD | ILA 1.16K 3.37 USD | ILA 4,728.00 13.79 USD | ILA 4,820.00 14.05 USD | ILA 398.52M 1.16M USD | 14.83 | ILA 3.25 0.009 USD | ||
|
Golf & Co Group Ltd
GOLF.TA
IL
|
ILA 899.00 2.62 USD |
-0.11
|
ILA 398.25M 1.16M USD | ILA 2.01K 5.87 USD | ILA 899.00 2.62 USD | ILA 905.70 2.64 USD | ILA 398.25M 1.16M USD | 7.42 | ILA 1.21 0.003 USD | ||
|
Suumaya Industries Limited
SUULD.NS
IN
|
₹1.57 0.02 USD |
0
|
₹95.98M 1.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹95.98M 1.16M USD | 0 | ₹0.00 0 USD | ||
Intellabridge
KASHF
US
|
$0.02 — |
0
|
$1.16M — | $600.00 — | $0.03 — | $0.03 — | $1.16M — | 0 | -$0.01 — | ||
Universal Ibogaine Inc.
IBO.V
CA
|
CA$0.00 0.0037 USD |
0
|
CA$1.56M 1.16M USD | CA$1.66M 1.23M USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.56M 1.16M USD | 0 | CA$0.00 0 USD | ||
Antimony Resources Ltd
R1EA.F
DE
|
€0.00 0.0034 USD |
0
|
€1.00M 1.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.00M 1.16M USD | 0 | €0.00 0 USD | ||
|
Sileon AB (publ)
SILEON.ST
SE
|
SEK 1.80 0.18 USD |
0
|
SEK 11.86M 1.16M USD | SEK 574.00 56.03 USD | SEK 1.80 0.18 USD | SEK 1.80 0.18 USD | SEK 11.86M 1.16M USD | 0 | -SEK 9.51 -0.9 USD | ||
|
TV Vision Limited
TVVISION.BO
IN
|
₹2.47 0.03 USD |
-3.52
|
₹95.70M 1.16M USD | ₹339.00 4.1 USD | ₹2.44 0.03 USD | ₹2.47 0.03 USD | ₹95.70M 1.16M USD | 0 | -₹8.50 -0.1 USD | ||
|
TV Vision Limited
TVVISION.NS
IN
|
₹2.47 0.03 USD |
0
|
₹95.70M 1.16M USD | ₹9.99K 120.83 USD | ₹2.35 0.03 USD | ₹2.48 0.03 USD | ₹95.70M 1.16M USD | 0 | -₹8.50 -0.1 USD | ||
|
India Lease Development Limited
INDLEASE.BO
IN
|
₹6.51 0.08 USD |
-0.61
|
₹95.70M 1.16M USD | ₹55.00 0.67 USD | ₹6.51 0.08 USD | ₹6.51 0.08 USD | ₹95.70M 1.16M USD | 217.00 | ₹0.03 0.0003 USD | ||
BigBen Interactive
BX9.F
DE
|
€0.05 0.06 USD |
0
|
€1.00M 1.16M USD | €500.00 577.17 USD | €0.05 0.06 USD | €0.05 0.06 USD | €1.00M 1.16M USD | 0 | -€0.17 -0.1 USD | ||
|
Vani Commercials Limited
VANICOM.BO
IN
|
₹8.14 0.1 USD |
-0.73
|
₹95.57M 1.16M USD | ₹130.75K 1.58K USD | ₹7.60 0.09 USD | ₹8.18 0.1 USD | ₹95.57M 1.16M USD | 203.50 | ₹0.04 0.0004 USD | ||
Southern Infoconsultants Limited
SOUTHERNIN.BO
IN
|
₹19.00 0.23 USD |
-0.05
|
₹95.38M 1.15M USD | ₹1.34K 16.16 USD | ₹19.00 0.23 USD | ₹19.10 0.23 USD | ₹95.38M 1.15M USD | 0 | -₹0.15 -0.001 USD | ||
|
Konndor Industries Limited
KONNDOR.BO
IN
|
₹17.28 0.21 USD |
+1.95
|
₹95.35M 1.15M USD | ₹90.00 1.09 USD | ₹16.62 0.2 USD | ₹17.28 0.21 USD | ₹95.35M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Globe Multi Ventures Limited
GLCL.BO
IN
|
₹15.88 0.19 USD |
-1.06
|
₹95.31M 1.15M USD | ₹13.35K 161.51 USD | ₹15.51 0.19 USD | ₹16.70 0.2 USD | ₹95.31M 1.15M USD | 1.27 | ₹12.42 0.15 USD | ||
Black Sea Property AS
BSP.OL
NO
|
NOK 2.60 0.25 USD |
0
|
NOK 12.01M 1.15M USD | NOK 18.00 1.73 USD | NOK 2.60 0.25 USD | NOK 2.60 0.25 USD | NOK 12.01M 1.15M USD | 0 | -NOK 29.05 -2.7 USD | ||
|
49 North Resources Inc.
O49.F
DE
|
€0.01 0.0069 USD |
0
|
€997.86K 1.15M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €997.86K 1.15M USD | 0.59 | €0.01 0.01 USD | ||
Nobel Resources
NBTRF
US
|
$0.01 — |
0
|
$1.15M — | $1.00K — | $0.01 — | $0.01 — | $1.15M — | 0 | -$0.01 — | ||
|
Garware Marine Industries Limited
GARWAMAR.BO
IN
|
₹16.50 0.2 USD |
-3
|
₹95.14M 1.15M USD | ₹4.39K 53.06 USD | ₹15.43 0.19 USD | ₹17.80 0.22 USD | ₹95.14M 1.15M USD | 56.89 | ₹0.29 0.003 USD | ||
|
Wellfield Technologies Inc.
K8D.F
DE
|
€0.00 0.0055 USD |
0
|
€995.67K 1.15M USD | €1.50K 1.73K USD | €0.00 0.0055 USD | €0.00 0.0055 USD | €995.67K 1.15M USD | 0 | -€0.10 -0.1 USD | ||
|
Incon Engineers Limited
INCON.BO
IN
|
₹21.95 0.27 USD |
0
|
₹94.98M 1.15M USD | ₹3.00 0.04 USD | ₹21.95 0.27 USD | ₹21.95 0.27 USD | ₹94.98M 1.15M USD | 0 | -₹1.22 -0.01 USD | ||
|
Maximum Entertainment AB
MAXENT-B.ST
SE
|
SEK 0.23 0.02 USD |
-5.35
|
SEK 11.76M 1.15M USD | SEK 3.00K 292.74 USD | SEK 0.23 0.02 USD | SEK 0.23 0.02 USD | SEK 11.76M 1.15M USD | 0 | -SEK 18.67 -1.8 USD | ||
|
Voltaire Leasing & Finance Limited
VOLLF.BO
IN
|
₹23.02 0.28 USD |
+1.99
|
₹94.80M 1.15M USD | ₹1.00 0.01 USD | ₹23.02 0.28 USD | ₹23.02 0.28 USD | ₹94.80M 1.15M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Silo Wellness Inc.
SILO.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.54M 1.15M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.54M 1.15M USD | 0.090 | CA$0.11 0.08 USD | ||
|
Onesource Industries and Ventures Limited
OIVL.BO
IN
|
₹3.08 0.04 USD |
+1.65
|
₹94.71M 1.15M USD | ₹28.48K 344.52 USD | ₹3.00 0.04 USD | ₹3.18 0.04 USD | ₹94.71M 1.15M USD | 0 | -₹6.37 -0.07 USD | ||
NextCure, Inc.
2US.MU
DE
|
€0.38 0.44 USD |
0
|
€992.57K 1.15M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €992.57K 1.15M USD | 0 | -€18.28 -21.1 USD | ||
|
Progrex Ventures Limited
PROGREXV.BO
IN
|
₹26.27 0.32 USD |
0
|
₹94.69M 1.15M USD | ₹2.00K 24.2 USD | ₹26.27 0.32 USD | ₹26.27 0.32 USD | ₹94.69M 1.15M USD | 0 | ₹0.00 0 USD | ||
Aoxing Pharmaceutical
AOXG
US
|
$0.00 — |
0
|
$1.14M — | $20.00K — | $0.00 — | $0.00 — | $1.14M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
