결과 페이지 572 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mega Nirman & Industries Limited MNIL.BO | ₹30.25 0.37 USD |
0
|
₹775.84M 9.39M USD | ₹50.00 0.6 USD | ₹30.25 0.37 USD | ₹30.25 0.37 USD | ₹775.84M 9.39M USD | 108.03 | ₹0.28 0.003 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 25,410.00 74.09 USD |
-2.12
|
ILA 3.22B 9.39M USD | ILA 3.21K 9.35 USD | ILA 25,410.00 74.09 USD | ILA 26,300.00 76.69 USD | ILA 3.22B 9.39M USD | 14.89 | ILA 17.06 0.05 USD | ||
| Raj Oil Mills Limited ROML.NS | ₹51.40 0.62 USD |
+1.42
|
₹775.18M 9.38M USD | ₹6.02K 72.78 USD | ₹50.55 0.61 USD | ₹52.00 0.63 USD | ₹775.18M 9.38M USD | 14.39 | ₹3.57 0.04 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€8.58M 9.38M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.58M 9.38M USD | 0 | €0.00 0 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥313 2.11 USD |
-0.32
|
¥1B 9.38M USD | ¥1K 8.78 USD | ¥313 2.11 USD | ¥315 2.13 USD | ¥1B 9.38M USD | 24.26 | ¥13 0.09 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-6.87
|
€8.57M 9.37M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.13 0.14 USD | €8.57M 9.37M USD | 0 | €0.00 0 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Shinozakiya, Inc. 2926.T | ¥98 0.66 USD |
+1.03
|
¥1B 9.37M USD | ¥240K 1.62K USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥1B 9.37M USD | 0 | -¥0 -0.001 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹77.40 0.94 USD |
-1.85
|
₹774.00M 9.36M USD | ₹6.11K 73.9 USD | ₹74.92 0.91 USD | ₹78.35 0.95 USD | ₹774.00M 9.36M USD | 180.00 | ₹0.43 0.005 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹111.00 1.34 USD |
-0.05
|
₹773.77M 9.36M USD | ₹1.07K 12.95 USD | ₹111.00 1.34 USD | ₹111.10 1.34 USD | ₹773.77M 9.36M USD | 107.76 | ₹1.03 0.01 USD | ||
| Walker River Resources WRRZF | $0.18 — |
0
|
$9.36M — | $2.91K — | $0.22 — | $0.22 — | $9.36M — | 0 | -$0.01 — | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩930 0.7 USD |
-0.53
|
₩12B 9.36M USD | ₩43K 32.81 USD | ₩916 0.69 USD | ₩935 0.71 USD | ₩12B 9.36M USD | 0 | ₩0 0 USD | ||
| RomReal Limited 3RR.F | €0.18 0.2 USD |
-0.55
|
€8.56M 9.36M USD | €0.00 0 USD | €0.14 0.15 USD | €0.18 0.2 USD | €8.56M 9.36M USD | 0 | -€0.03 -0.03 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Max Stock Ltd. MAXO.TA | ILA 2,297.00 6.7 USD |
-2.42
|
ILA 3.21B 9.35M USD | ILA 143.57K 418.65 USD | ILA 2,231.00 6.51 USD | ILA 2,354.00 6.86 USD | ILA 3.21B 9.35M USD | 26.70 | ILA 0.86 0.002 USD | ||
| PUDO PDPTF | $0.28 — |
0
|
$9.35M — | $1.00K — | $0.25 — | $0.25 — | $9.35M — | 28.10 | $0.01 — | ||
| Tokyo Board Industries Co., Ltd. 7815.T | ¥534 3.6 USD |
-1.48
|
¥1B 9.34M USD | ¥1K 8.78 USD | ¥525 3.54 USD | ¥541 3.65 USD | ¥1B 9.34M USD | 4.72 | ¥113 0.76 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,150.00 6.27 USD |
-4.7
|
ILA 3.20B 9.34M USD | ILA 217.00K 632.76 USD | ILA 2,150.00 6.27 USD | ILA 2,245.00 6.55 USD | ILA 3.20B 9.34M USD | 22.87 | ILA 0.94 0.002 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹71.50 0.87 USD |
+0.83
|
₹771.56M 9.33M USD | ₹197.00 2.38 USD | ₹70.10 0.85 USD | ₹71.80 0.87 USD | ₹771.56M 9.33M USD | 0 | -₹2.61 -0.03 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹14.29 0.17 USD |
0
|
₹771.30M 9.33M USD | ₹5.23K 63.32 USD | ₹13.52 0.16 USD | ₹14.50 0.18 USD | ₹771.30M 9.33M USD | 0 | -₹1.05 -0.01 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.26 0.06 USD |
0
|
MYR 43.85M 9.32M USD | MYR 134.10K 28.51K USD | MYR 0.25 0.05 USD | MYR 0.27 0.06 USD | MYR 43.85M 9.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹21.06 0.25 USD |
0
|
₹770.55M 9.32M USD | ₹402.00 4.86 USD | ₹20.80 0.25 USD | ₹21.28 0.26 USD | ₹770.55M 9.32M USD | 30.52 | ₹0.69 0.008 USD | ||
| Copa Corporation Inc. 7689.T | ¥466 3.15 USD |
0
|
¥1B 9.32M USD | ¥3K 18.23 USD | ¥460 3.11 USD | ¥466 3.15 USD | ¥1B 9.32M USD | 0 | -¥144 -0.9 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹79.79 0.97 USD |
+1.17
|
₹770.20M 9.32M USD | ₹125.00 1.51 USD | ₹79.79 0.97 USD | ₹80.50 0.97 USD | ₹770.20M 9.32M USD | 10.25 | ₹7.78 0.09 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.95 0.02 USD |
+6.56
|
₹770.15M 9.32M USD | ₹232.10K 2.81K USD | ₹1.88 0.02 USD | ₹2.08 0.03 USD | ₹770.15M 9.32M USD | 0 | -₹1.92 -0.02 USD | ||
| TATA HEALTH 1255.HK | HK$0.30 0.04 USD |
0
|
HK$72.85M 9.32M USD | HK$22.00K 2.81K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$72.85M 9.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| RUA Life Sciences plc AOHA.F | €0.10 0.11 USD |
+0.51
|
€8.52M 9.31M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €8.52M 9.31M USD | 0 | €0.00 0 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.11 0.19 USD |
-9.48
|
NT$292.96M 9.31M USD | NT$12.00K 381.3 USD | NT$6.10 0.19 USD | NT$6.22 0.2 USD | NT$292.96M 9.31M USD | 0 | -NT$0.25 -0.007 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹15.45 0.19 USD |
+1.31
|
₹769.07M 9.3M USD | ₹1.08K 13.08 USD | ₹15.45 0.19 USD | ₹15.70 0.19 USD | ₹769.07M 9.3M USD | 30.89 | ₹0.50 0.006 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 256.00 0.02 USD |
+1.59
|
IDR 145.50B 9.3M USD | IDR 1.59M 101.53 USD | IDR 250.00 0.02 USD | IDR 260.00 0.02 USD | IDR 145.50B 9.3M USD | 95.88 | IDR 2.67 0.0001 USD | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 15.25 3.88 USD |
+0.66
|
PLN 36.57M 9.3M USD | PLN 1.01K 255.7 USD | PLN 15.00 3.81 USD | PLN 15.25 3.88 USD | PLN 36.57M 9.3M USD | 0 | -PLN 5.02 -1.2 USD | ||
| DLB-Anlageservice AG DLB.SG | €17.00 18.58 USD |
0
|
€8.50M 9.29M USD | €0.00 0 USD | €17.00 18.58 USD | €17.00 18.58 USD | €8.50M 9.29M USD | 24.28 | €0.70 0.77 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 8,960.00 26.13 USD |
-0.85
|
ILA 3.18B 9.29M USD | ILA 22.88K 66.71 USD | ILA 8,960.00 26.13 USD | ILA 9,035.00 26.35 USD | ILA 3.18B 9.29M USD | 0 | -ILA 2.46 -0.007 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,550.00 62.84 USD |
-3.71
|
ILA 3.18B 9.28M USD | ILA 11.60K 33.83 USD | ILA 21,260.00 61.99 USD | ILA 22,200.00 64.73 USD | ILA 3.18B 9.28M USD | 10.00 | ILA 21.55 0.06 USD | ||
| Villar International Ltd. VILR.TA | ILA 17,960.00 52.37 USD |
-0.28
|
ILA 3.18B 9.28M USD | ILA 2.01K 5.86 USD | ILA 17,920.00 52.25 USD | ILA 18,300.00 53.36 USD | ILA 3.18B 9.28M USD | 9.03 | ILA 19.87 0.06 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.62 0.68 USD |
-0.64
|
€8.49M 9.28M USD | €14.76K 16.13K USD | €0.62 0.68 USD | €0.62 0.68 USD | €8.49M 9.28M USD | 0 | -€3.27 -3.5 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.50 0.08 USD |
-1.52
|
₹766.80M 9.28M USD | ₹47.19K 570.96 USD | ₹6.50 0.08 USD | ₹6.89 0.08 USD | ₹766.80M 9.28M USD | 19.69 | ₹0.33 0.003 USD | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €5.80 6.34 USD |
0
|
€8.49M 9.28M USD | €14.00 15.3 USD | €5.80 6.34 USD | €5.80 6.34 USD | €8.49M 9.28M USD | 0 | -€0.09 -0.09 USD | ||
| Sakae Holdings Ltd. 5DO.SI | SGD 0.09 0.07 USD |
0
|
SGD 12.37M 9.27M USD | SGD 19.90K 14.91K USD | SGD 0.09 0.07 USD | SGD 0.09 0.07 USD | SGD 12.37M 9.27M USD | 0 | -SGD 0.03 -0.02 USD | ||
| medondo holding AG AMI.DE | €0.45 0.5 USD |
-7.35
|
€8.48M 9.27M USD | €4.50K 4.92K USD | €0.45 0.5 USD | €0.45 0.5 USD | €8.48M 9.27M USD | 0 | -€0.21 -0.2 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.05 0.06 USD |
-5.31
|
€8.47M 9.26M USD | €13.00K 14.21K USD | €0.05 0.06 USD | €0.06 0.06 USD | €8.47M 9.26M USD | 0 | €0.00 0 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 1.60K 45.02 USD | THB 0.49 0.01 USD | THB 0.50 0.01 USD | THB 329.01M 9.26M USD | 44.54 | THB 0.01 0.0003 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.27 0.83 USD |
-1.51
|
PLN 36.42M 9.26M USD | PLN 1.23K 312.89 USD | PLN 3.21 0.82 USD | PLN 3.30 0.84 USD | PLN 36.42M 9.26M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Courtois S.A. COUR.PA | €117.00 127.9 USD |
0
|
€8.47M 9.25M USD | €31.00 33.89 USD | €117.00 127.9 USD | €117.00 127.9 USD | €8.47M 9.25M USD | 0 | -€8.44 -9.2 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹9.41 0.11 USD |
+1.95
|
₹763.73M 9.24M USD | ₹27.63K 334.28 USD | ₹9.41 0.11 USD | ₹9.41 0.11 USD | ₹763.73M 9.24M USD | 0 | ₹0.00 0 USD | ||
| TalkPool AG TKPL.F | €1.16 1.26 USD |
+2.67
|
€8.45M 9.24M USD | €5.27K 5.76K USD | €1.13 1.23 USD | €1.16 1.26 USD | €8.45M 9.24M USD | 7.69 | €0.15 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥310 2.09 USD |
-0.32
|
¥1B 9.23M USD | ¥7K 49.95 USD | ¥309 2.09 USD | ¥312 2.11 USD | ¥1B 9.23M USD | 47.83 | ¥6 0.04 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Underwood Capital MMJJF | $0.04 — |
+11.11
|
$9.23M — | $25.00K — | $0.05 — | $0.05 — | $9.23M — | 0 | $0.00 — | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹72.80 0.88 USD |
-0.21
|
₹762.51M 9.23M USD | ₹580.00 7.02 USD | ₹69.35 0.84 USD | ₹72.80 0.88 USD | ₹762.51M 9.23M USD | 10.80 | ₹6.74 0.08 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.71 0.78 USD |
-5.57
|
€8.44M 9.22M USD | €0.00 0 USD | €0.71 0.78 USD | €0.71 0.78 USD | €8.44M 9.22M USD | 0 | €0.00 0 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Damodar Industries Limited DAMODARIND.NS | ₹32.70 0.4 USD |
+2.06
|
₹761.91M 9.22M USD | ₹2.00 0.02 USD | ₹32.70 0.4 USD | ₹33.44 0.4 USD | ₹761.91M 9.22M USD | 7.89 | ₹4.14 0.05 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.12 0.13 USD |
-42.65
|
€8.43M 9.22M USD | €0.00 0 USD | €0.12 0.13 USD | €0.17 0.19 USD | €8.43M 9.22M USD | 0 | -€0.26 -0.2 USD | ||
| GRCS Inc. 9250.T | ¥1,011 6.82 USD |
+0.3
|
¥1B 9.22M USD | ¥3K 21.6 USD | ¥994 6.71 USD | ¥1,025 6.92 USD | ¥1B 9.22M USD | 49.75 | ¥20 0.14 USD | ||
| Auplata Mining Group ALAMG.PA | €0.00 0.0016 USD |
0
|
€8.43M 9.21M USD | €10.73M 11.73M USD | €0.00 0.0015 USD | €0.00 0.0017 USD | €8.43M 9.21M USD | 0 | -€0.03 -0.03 USD | ||
| MedNation AG EIF.F | €3.00 3.28 USD |
-3.23
|
€8.42M 9.21M USD | €20.00 21.86 USD | €3.00 3.28 USD | €3.00 3.28 USD | €8.42M 9.21M USD | 11.11 | €0.27 0.3 USD | ||
| Oculus Inc. USF1.F | €0.02 0.02 USD |
0
|
€8.42M 9.2M USD | €1.90K 2.08K USD | €0.01 0.0087 USD | €0.02 0.02 USD | €8.42M 9.2M USD | 0 | €0.00 0 USD | ||
| Paragon PGNT | $5.24 — |
0
|
$9.20M — | $250.00 — | $5.24 — | $5.24 — | $9.20M — | 0 | -$0.55 — | ||
| PT Krida Jaringan Nusantara Tbk KJEN.JK | IDR 288.00 0.02 USD |
+0.7
|
IDR 144.00B 9.2M USD | IDR 9.14M 583.92 USD | IDR 276.00 0.02 USD | IDR 288.00 0.02 USD | IDR 144.00B 9.2M USD | 0 | -IDR 4.30 -0.0002 USD | ||
| Grolleau Société Anonyme ALGRO.PA | €2.96 3.24 USD |
-1.33
|
€8.41M 9.2M USD | €5.86K 6.4K USD | €2.62 2.86 USD | €2.96 3.24 USD | €8.41M 9.2M USD | 0 | -€0.39 -0.4 USD | ||
| Transcorp International Limited TRANSCOR.BO | ₹23.77 0.29 USD |
+2.94
|
₹759.54M 9.19M USD | ₹408.00 4.94 USD | ₹22.75 0.28 USD | ₹23.86 0.29 USD | ₹759.54M 9.19M USD | 26.70 | ₹0.89 0.01 USD | ||
| Turbo-Mech Berhad 5167.KL | MYR 0.40 0.09 USD |
0
|
MYR 43.20M 9.19M USD | MYR 5.00K 1.06K USD | MYR 0.40 0.09 USD | MYR 0.41 0.09 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Robot, S.A. RBT.MC | €3.02 3.3 USD |
0
|
€8.39M 9.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.39M 9.18M USD | 5.69 | €0.53 0.58 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.60 0.66 USD |
-4.15
|
€8.39M 9.17M USD | €0.00 0 USD | €0.60 0.66 USD | €0.63 0.69 USD | €8.39M 9.17M USD | 0 | -€3.27 -3.5 USD | ||
| RE Royalties RROYF | $0.21 — |
0
|
$9.16M — | $100.00 — | $0.21 — | $0.21 — | $9.16M — | 0 | -$0.17 — | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.20 0.0056 USD |
+5.26
|
THB 325.66M 9.16M USD | THB 11.30K 317.95 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 325.66M 9.16M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tartisan Nickel Corp. 8TA.F | €0.06 0.06 USD |
+5.71
|
€8.38M 9.16M USD | €835.00 912.77 USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.38M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Coral Products PLC 0EN.F | €0.07 0.08 USD |
+1.37
|
€8.37M 9.15M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.37M 9.15M USD | 7.40 | €0.01 0.01 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$18.70 0.59 USD |
0
|
NT$287.98M 9.15M USD | NT$1.00K 31.78 USD | NT$18.70 0.59 USD | NT$18.70 0.59 USD | NT$287.98M 9.15M USD | 18.51 | NT$1.01 0.03 USD | ||
| Ashnisha Industries Ltd ASHNI.BO | ₹2.85 0.03 USD |
0
|
₹755.61M 9.14M USD | ₹44.47K 538.04 USD | ₹2.81 0.03 USD | ₹2.91 0.04 USD | ₹755.61M 9.14M USD | 95.00 | ₹0.03 0.0003 USD | ||
| Terranet AB TE5.F | €0.00 0.0048 USD |
-4.35
|
€8.36M 9.14M USD | €10.00K 10.93K USD | €0.00 0.0048 USD | €0.00 0.0048 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 674 0.68 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹6.99 0.08 USD |
+0.43
|
₹754.73M 9.13M USD | ₹7.81K 94.45 USD | ₹6.75 0.08 USD | ₹7.13 0.09 USD | ₹754.73M 9.13M USD | 11.27 | ₹0.62 0.007 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 106.00 0.0067 USD |
+0.95
|
IDR 142.81B 9.13M USD | IDR 1.88M 120.34 USD | IDR 103.00 0.0065 USD | IDR 109.00 0.0069 USD | IDR 142.81B 9.13M USD | 6.06 | IDR 17.47 0.001 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹13.97 0.17 USD |
-2.44
|
₹754.02M 9.12M USD | ₹21.19K 256.33 USD | ₹13.66 0.17 USD | ₹14.98 0.18 USD | ₹754.02M 9.12M USD | 0 | -₹1.05 -0.01 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
+6.67
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹70.00 0.85 USD |
0
|
₹753.50M 9.12M USD | ₹2.26K 27.38 USD | ₹67.00 0.81 USD | ₹71.00 0.86 USD | ₹753.50M 9.12M USD | 0 | -₹1.04 -0.01 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹127.70 1.54 USD |
-1.77
|
₹753.48M 9.12M USD | ₹621.00 7.51 USD | ₹127.70 1.54 USD | ₹130.00 1.57 USD | ₹753.48M 9.12M USD | 0 | -₹0.03 -0.0003 USD | ||
| Veganz Group AG VEZ.F | €5.88 6.43 USD |
-9.54
|
€8.34M 9.11M USD | €400.00 437.25 USD | €5.88 6.43 USD | €5.88 6.43 USD | €8.34M 9.11M USD | 0.33 | €17.67 19.32 USD | ||
| Elysee Development Corp. QLDN.F | €0.29 0.31 USD |
-0.69
|
€8.34M 9.11M USD | €15.23K 16.65K USD | €0.29 0.31 USD | €0.29 0.31 USD | €8.34M 9.11M USD | 1.91 | €0.15 0.16 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹60.11 0.73 USD |
-5.22
|
₹753.12M 9.11M USD | ₹487.00 5.89 USD | ₹60.11 0.73 USD | ₹67.95 0.82 USD | ₹753.12M 9.11M USD | 11.92 | ₹5.04 0.06 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 95.00 4.1 USD |
0
|
CZK 211.09M 9.11M USD | CZK 9.00 0.39 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 211.09M 9.11M USD | 0 | CZK 0.00 0 USD | ||
| TalkPool AG TALK.ST | SEK 13.75 1.34 USD |
+2.23
|
SEK 93.20M 9.1M USD | SEK 9.26K 903.6 USD | SEK 13.35 1.3 USD | SEK 13.85 1.35 USD | SEK 93.20M 9.1M USD | 8.33 | SEK 1.65 0.16 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.34 -0.009 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 200.00 5.63 USD | THB 2.50 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.34 -0.009 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹62.00 0.75 USD |
-2.91
|
₹751.56M 9.09M USD | ₹3.22K 38.93 USD | ₹62.00 0.75 USD | ₹66.00 0.8 USD | ₹751.56M 9.09M USD | 103.33 | ₹0.60 0.007 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Veganz Group AG VEZ.DE | €5.98 6.54 USD |
-0.99
|
€8.31M 9.08M USD | €7.95K 8.69K USD | €5.60 6.12 USD | €5.98 6.54 USD | €8.31M 9.08M USD | 0.33 | €17.67 19.32 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹30.00 0.36 USD |
0
|
₹750.00M 9.07M USD | ₹25.00 0.3 USD | ₹28.88 0.35 USD | ₹30.00 0.36 USD | ₹750.00M 9.07M USD | 0 | -₹1.09 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||