결과 페이지 572 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
East Buildtech Limited
EASTBUILD.BO
IN
|
₹64.99 0.79 USD |
0
|
₹121.97M 1.48M USD | ₹4.00 0.05 USD | ₹62.13 0.75 USD | ₹64.99 0.79 USD | ₹121.97M 1.48M USD | 87.82 | ₹0.74 0.008 USD | ||
Tinkerine Studios Ltd.
TTD.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.99M 1.47M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.99M 1.47M USD | 0 | CA$0.00 0 USD | ||
Muller & Phipps (India) Limited
MULLER.BO
IN
|
₹195.00 2.36 USD |
-4.79
|
₹121.88M 1.47M USD | ₹23.00 0.28 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹121.88M 1.47M USD | 0 | -₹10.10 -0.1 USD | ||
Recreate ASA
6R4.F
DE
|
€0.04 0.04 USD |
0
|
€1.27M 1.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
Providence Gold Mines Inc.
7RH1.F
DE
|
€0.02 0.02 USD |
+24.14
|
€1.27M 1.47M USD | €500.00 577.17 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.27M 1.47M USD | 0 | €0.00 0 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.BO
IN
|
₹13.89 0.17 USD |
0
|
₹121.54M 1.47M USD | ₹2.00 0.02 USD | ₹13.89 0.17 USD | ₹13.94 0.17 USD | ₹121.54M 1.47M USD | 0 | -₹1.41 -0.01 USD | ||
Oramed Pharmaceuticals Inc.
ORMP.TA
IL
|
ILA 1,232.00 3.59 USD |
-4.94
|
ILA 504.21M 1.47M USD | ILA 392.00 1.14 USD | ILA 1,232.00 3.59 USD | ILA 1,296.00 3.78 USD | ILA 504.21M 1.47M USD | 0.93 | ILA 13.15 0.04 USD | ||
Remote Dynamics
RMTD
US
|
$0.00 — |
0
|
$1.47M — | $20.00K — | $0.00 — | $0.00 — | $1.47M — | 0 | -$0.10 — | ||
|
White Organic Agro Limited
WHITEORG.BO
IN
|
₹3.46 0.04 USD |
-2.26
|
₹121.10M 1.47M USD | ₹4.77K 57.71 USD | ₹3.44 0.04 USD | ₹3.80 0.05 USD | ₹121.10M 1.47M USD | 15.72 | ₹0.22 0.002 USD | ||
|
MEP Infrastructure Developers Limited
MEP.BO
IN
|
₹0.66 0.0079 USD |
-1.49
|
₹121.07M 1.46M USD | ₹3.26K 39.43 USD | ₹0.66 0.0079 USD | ₹0.66 0.0079 USD | ₹121.07M 1.46M USD | 0 | -₹16.28 -0.1 USD | ||
|
Euro Leder Fashion Limited
EUROLED.BO
IN
|
₹27.05 0.33 USD |
-4.99
|
₹121.01M 1.46M USD | ₹1.92K 23.25 USD | ₹27.05 0.33 USD | ₹28.00 0.34 USD | ₹121.01M 1.46M USD | 0 | -₹0.05 -0.0006 USD | ||
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.97M 1.46M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.97M 1.46M USD | 0 | -CA$0.07 -0.05 USD | ||
ETGA Group Ltd
ETGA.TA
IL
|
ILA 2,255.00 6.58 USD |
-0.97
|
ILA 499.41M 1.46M USD | ILA 495.00 1.44 USD | ILA 2,255.00 6.58 USD | ILA 2,316.00 6.75 USD | ILA 499.41M 1.46M USD | 11.80 | ILA 1.91 0.005 USD | ||
|
Bothra Metals and Alloys Limited
BMAL.BO
IN
|
₹6.50 0.08 USD |
0
|
₹120.36M 1.46M USD | ₹8.00K 96.79 USD | ₹6.29 0.08 USD | ₹6.50 0.08 USD | ₹120.36M 1.46M USD | 43.33 | ₹0.15 0.001 USD | ||
|
Golechha Global Finance Limited
GOLECHA.BO
IN
|
₹21.85 0.26 USD |
-5
|
₹120.18M 1.45M USD | ₹100.00 1.21 USD | ₹21.85 0.26 USD | ₹21.85 0.26 USD | ₹120.18M 1.45M USD | 0 | -₹1.20 -0.01 USD | ||
|
Amir Marketing and Investments in Agriculture Ltd
AMRK.TA
IL
|
ILA 3,789.00 11.05 USD |
+0.03
|
ILA 498.31M 1.45M USD | ILA 317.00 0.92 USD | ILA 3,619.00 10.55 USD | ILA 3,789.00 11.05 USD | ILA 498.31M 1.45M USD | 9.02 | ILA 4.20 0.01 USD | ||
|
International Prospect Ventures
URANF
US
|
$0.02 — |
0
|
$1.45M — | $100.00 — | $0.47 — | $0.47 — | $1.45M — | 0 | $0.00 — | ||
TheDirectory.com
SEEK
US
|
$0.00 — |
0
|
$1.45M — | $1.00M — | $0.00 — | $0.00 — | $1.45M — | 0 | $0.00 — | ||
|
Parenteral Drugs (India) Limited
PDPL.NS
IN
|
₹2.90 0.04 USD |
0
|
₹119.61M 1.45M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹119.61M 1.45M USD | 0 | ₹0.00 0 USD | ||
CO2 Gro Inc.
GROW.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.44M USD | 0 | CA$0.00 0 USD | ||
General Shopping e Outlets do Brasil S.A.
GSHP3.SA
BR
|
R$3.80 0.77 USD |
0
|
R$7.13M 1.44M USD | R$0.00 0 USD | R$3.80 0.77 USD | R$3.80 0.77 USD | R$7.13M 1.44M USD | 0 | -R$214.90 -43.5 USD | ||
|
Greencastle Resources Ltd.
GRSFF
US
|
$0.02 — |
0
|
$1.44M — | $15.00K — | $0.02 — | $0.03 — | $1.44M — | 0 | -$0.02 — | ||
|
Ind Agiv Commerce Limited
INDAGIV.BO
IN
|
₹39.00 0.47 USD |
0
|
₹119.22M 1.44M USD | ₹200.00 2.42 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹119.22M 1.44M USD | 0 | -₹3.48 -0.04 USD | ||
|
BKV Industries Limited
BKV.BO
IN
|
₹7.70 0.09 USD |
-0.52
|
₹118.95M 1.44M USD | ₹2.01K 24.29 USD | ₹7.15 0.09 USD | ₹8.50 0.1 USD | ₹118.95M 1.44M USD | 0 | -₹0.06 -0.0007 USD | ||
|
Shyam Telecom Limited
SHYAMTEL.NS
IN
|
₹10.38 0.13 USD |
+1.37
|
₹118.81M 1.44M USD | ₹3.81K 46.08 USD | ₹9.31 0.11 USD | ₹11.20 0.14 USD | ₹118.81M 1.44M USD | 0 | -₹2.71 -0.03 USD | ||
Goldrea Resources Corp.
GOJ1.F
DE
|
€0.01 0.0092 USD |
0
|
€1.25M 1.44M USD | €7.00K 8.08K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.25M 1.44M USD | 0 | €0.00 0 USD | ||
|
Jauss Polymers Limited
JAUSPOL.BO
IN
|
₹25.65 0.31 USD |
0
|
₹118.65M 1.44M USD | ₹30.00 0.36 USD | ₹25.65 0.31 USD | ₹25.65 0.31 USD | ₹118.65M 1.44M USD | 0 | -₹0.98 -0.01 USD | ||
KEM Tech Corp.
106080.KQ
KR
|
₩330 0.25 USD |
-80
|
₩2B 1.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩2B 1.43M USD | 0 | ₩0 0 USD | ||
Hedera Group AB (publ)
HEGR.ST
SE
|
SEK 0.43 0.04 USD |
-2.71
|
SEK 14.69M 1.43M USD | SEK 7.65K 746.93 USD | SEK 0.41 0.04 USD | SEK 0.43 0.04 USD | SEK 14.69M 1.43M USD | 0 | -SEK 0.33 -0.03 USD | ||
|
Vishvprabha Ventures Limited
VISVEN.BO
IN
|
₹38.00 0.46 USD |
-1.86
|
₹118.49M 1.43M USD | ₹1.00 0.01 USD | ₹38.00 0.46 USD | ₹38.00 0.46 USD | ₹118.49M 1.43M USD | 0 | -₹2.54 -0.03 USD | ||
Imara Gold Plc
6IK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
Franklin Leasing and Finance Limited
FRANKLIN.BO
IN
|
₹7.50 0.09 USD |
0
|
₹118.37M 1.43M USD | ₹8.00K 96.79 USD | ₹7.50 0.09 USD | ₹7.50 0.09 USD | ₹118.37M 1.43M USD | 6.81 | ₹1.10 0.01 USD | ||
|
Prime Bit Games S.A.
1WU.SG
DE
|
€0.11 0.13 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
|
independent capital AG
I8CK.HM
DE
|
€1.10 1.27 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.24M 1.43M USD | 1.83 | €0.60 0.69 USD | ||
|
OSX Brasil S.A.
OSXB3.SA
BR
|
R$2.24 0.45 USD |
+9.27
|
R$7.05M 1.43M USD | R$400.00 81.07 USD | R$2.24 0.45 USD | R$2.24 0.45 USD | R$7.05M 1.43M USD | 0 | -R$368.30 -74.6 USD | ||
The Planting Hope Company Inc.
J94.F
DE
|
€0.00 0.00023 USD |
0
|
€1.24M 1.43M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.24M 1.43M USD | 0 | €0.00 0 USD | ||
GLG Life Tech Corporation
GLG.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$1.92M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.92M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
Gathid
RCWDF
US
|
$0.01 — |
0
|
$1.42M — | $45.00K — | $0.01 — | $0.01 — | $1.42M — | 0.54 | $0.01 — | ||
|
Janus Corporation Limited
JANUSCORP.BO
IN
|
₹4.72 0.06 USD |
0
|
₹117.58M 1.42M USD | ₹17.50K 211.72 USD | ₹4.72 0.06 USD | ₹4.75 0.06 USD | ₹117.58M 1.42M USD | 11.23 | ₹0.42 0.005 USD | ||
Oakridge International Limited
U9O0.F
DE
|
€0.04 0.04 USD |
-1.28
|
€1.23M 1.42M USD | €50.00 57.72 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
|
Uniinfo Telecom Services Limited
UNIINFO.NS
IN
|
₹10.99 0.13 USD |
-1.08
|
₹117.52M 1.42M USD | ₹687.00 8.31 USD | ₹10.51 0.13 USD | ₹11.49 0.14 USD | ₹117.52M 1.42M USD | 0 | -₹1.02 -0.01 USD | ||
|
Dalal Street Investments Limited
DSINVEST.BO
IN
|
₹372.95 4.51 USD |
-0.28
|
₹117.51M 1.42M USD | ₹30.00 0.36 USD | ₹366.65 4.44 USD | ₹373.50 4.52 USD | ₹117.51M 1.42M USD | 264.50 | ₹1.41 0.02 USD | ||
|
Israel Land Development - Urban Renewal Ltd
ILDR.TA
IL
|
ILA 540.20 1.58 USD |
+6.57
|
ILA 487.30M 1.42M USD | ILA 20.75K 60.52 USD | ILA 506.90 1.48 USD | ILA 540.20 1.58 USD | ILA 487.30M 1.42M USD | 0 | -ILA 0.03 -0.00008 USD | ||
|
VVT Med Inc.
DXI-H.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$1.91M 1.42M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.91M 1.42M USD | 0 | CA$0.00 0 USD | ||
|
MEP Infrastructure Developers Limited
MEP.NS
IN
|
₹0.64 0.0077 USD |
-1.54
|
₹117.41M 1.42M USD | ₹32.14K 388.84 USD | ₹0.64 0.0077 USD | ₹0.64 0.0077 USD | ₹117.41M 1.42M USD | 0 | -₹15.96 -0.1 USD | ||
|
Arc Minerals Limited
DFYA.F
DE
|
€0.00 0.00057 USD |
0
|
€1.23M 1.42M USD | €32.17K 37.13K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
Luxbright AB (publ)
LXB.ST
SE
|
SEK 6.00 0.59 USD |
-3.07
|
SEK 14.53M 1.42M USD | SEK 12.80K 1.25K USD | SEK 5.83 0.57 USD | SEK 6.21 0.61 USD | SEK 14.53M 1.42M USD | 0 | -SEK 15.89 -1.5 USD | ||
|
Ladam Affordable Housing Limited
LAHL.BO
IN
|
₹6.40 0.08 USD |
-0.31
|
₹117.15M 1.42M USD | ₹1.00 0.01 USD | ₹6.40 0.08 USD | ₹6.40 0.08 USD | ₹117.15M 1.42M USD | 0 | -₹0.17 -0.002 USD | ||
|
Neil Industries Limited
NEIL.BO
IN
|
₹5.99 0.07 USD |
-2.6
|
₹117.12M 1.42M USD | ₹3.93K 47.5 USD | ₹5.80 0.07 USD | ₹6.00 0.07 USD | ₹117.12M 1.42M USD | 6.96 | ₹0.86 0.01 USD | ||
NCL International Logistics Public Company Limited
NCL-R.BK
TH
|
THB 0.07 0.0019 USD |
0
|
THB 50.35M 1.42M USD | THB 3.09M 86.96K USD | THB 0.06 0.0016 USD | THB 0.07 0.0019 USD | THB 50.35M 1.42M USD | 0 | -THB 0.19 -0.005 USD | ||
West Island Brands Inc.
39N0.F
DE
|
€0.07 0.08 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.23M 1.42M USD | 0 | €0.00 0 USD | ||
Qlucore AB (publ)
5QO.F
DE
|
€0.03 0.03 USD |
0
|
€1.23M 1.42M USD | €0.00 0 USD | €0.02 0.03 USD | €0.03 0.03 USD | €1.23M 1.42M USD | 0 | -€0.09 -0.1 USD | ||
|
Jindal Cotex Limited
JINDCOT.NS
IN
|
₹2.50 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Jindal Cotex Limited
JINDCOT.BO
IN
|
₹2.60 0.03 USD |
0
|
₹117.01M 1.42M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹117.01M 1.42M USD | 0 | ₹0.00 0 USD | ||
|
Artisan Consumer Goods
ARRT
US
|
$0.32 — |
0
|
$1.41M — | $568.00 — | $0.32 — | $0.32 — | $1.41M — | 0 | -$0.01 — | ||
|
DHX Company Co., Ltd.
031860.KQ
KR
|
₩693 0.52 USD |
0
|
₩2B 1.41M USD | ₩0 0 USD | ₩693 0.52 USD | ₩693 0.52 USD | ₩2B 1.41M USD | 0 | ₩0 0 USD | ||
Shukra Jewellery Limited
SHUKJEW.BO
IN
|
₹8.60 0.1 USD |
0
|
₹116.73M 1.41M USD | ₹200.00 2.42 USD | ₹8.60 0.1 USD | ₹8.60 0.1 USD | ₹116.73M 1.41M USD | 0 | -₹0.12 -0.001 USD | ||
Hynion AS
HYN.OL
NO
|
NOK 0.02 0.0018 USD |
0
|
NOK 14.71M 1.41M USD | NOK 943.57K 90.51K USD | NOK 0.02 0.0017 USD | NOK 0.02 0.0018 USD | NOK 14.71M 1.41M USD | 0 | -NOK 0.25 -0.02 USD | ||
Monarca Minerals Inc.
MMN.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$6.00K 4.45K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | ||
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,800.00 2.03 USD |
-1.04
|
ZAC 2.64B 1.41M USD | ZAC 15.94K 8.51 USD | ZAC 3,800.00 2.03 USD | ZAC 3,974.00 2.12 USD | ZAC 2.64B 1.41M USD | 7.23 | ZAC 5.25 0.002 USD | ||
|
Stellar Capital Services Limited
STELLAR.BO
IN
|
₹4.65 0.06 USD |
+4.97
|
₹116.07M 1.4M USD | ₹18.00K 217.77 USD | ₹4.20 0.05 USD | ₹4.65 0.06 USD | ₹116.07M 1.4M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Sathavahana Ispat Limited
SATHAISPAT.BO
IN
|
₹2.28 0.03 USD |
0
|
₹116.05M 1.4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹116.05M 1.4M USD | 0 | ₹0.00 0 USD | ||
|
Nutech Global Limited
NUTECGLOB.BO
IN
|
₹36.22 0.44 USD |
-4.96
|
₹116.04M 1.4M USD | ₹5.40K 65.37 USD | ₹36.22 0.44 USD | ₹38.11 0.46 USD | ₹116.04M 1.4M USD | 60.36 | ₹0.60 0.007 USD | ||
|
Prag Bosimi Synthetics Limited
PRAGBOS.BO
IN
|
₹1.56 0.02 USD |
+2.63
|
₹116.04M 1.4M USD | ₹18.07K 218.56 USD | ₹1.50 0.02 USD | ₹1.58 0.02 USD | ₹116.04M 1.4M USD | 0 | -₹1.24 -0.01 USD | ||
|
IMEC Services Limited
IMEC.BO
IN
|
₹60.94 0.74 USD |
+4.03
|
₹115.79M 1.4M USD | ₹597.00 7.22 USD | ₹60.00 0.73 USD | ₹62.00 0.75 USD | ₹115.79M 1.4M USD | 1.84 | ₹33.02 0.4 USD | ||
|
Valora Effekten Handel AG
VEH.F
DE
|
€0.70 0.81 USD |
-2.78
|
€1.21M 1.4M USD | €19.00 21.93 USD | €0.70 0.81 USD | €0.70 0.81 USD | €1.21M 1.4M USD | 0 | -€0.12 -0.1 USD | ||
|
New Light Industries Limited
NEWLIGHT.BO
IN
|
₹1.32 0.02 USD |
+4.76
|
₹115.63M 1.4M USD | ₹429.23K 5.19K USD | ₹1.22 0.01 USD | ₹1.32 0.02 USD | ₹115.63M 1.4M USD | 33.00 | ₹0.04 0.0004 USD | ||
Global Uin Intelligence Holdings Limited
8496.HK
HK
|
HK$0.04 0.0052 USD |
0
|
HK$10.91M 1.4M USD | HK$87.50K 11.19K USD | HK$0.04 0.0051 USD | HK$0.04 0.0052 USD | HK$10.91M 1.4M USD | 0 | -HK$0.10 -0.01 USD | ||
Fuse
FUST
US
|
$0.08 — |
0
|
$1.40M — | $300.00 — | $0.08 — | $0.08 — | $1.40M — | 0 | -$0.01 — | ||
China Rare Earth
CREQF
US
|
$0.00 — |
0
|
$1.40M — | $28.00K — | $0.15 — | $0.15 — | $1.40M — | 0 | $0.00 — |
|
|
|
NeoMagic
NMGC
US
|
$0.02 — |
0
|
$1.39M — | $1.50K — | $0.01 — | $0.01 — | $1.39M — | 0 | -$0.08 — | ||
TTCL Public Company Limited
TTCL.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.81K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 7.45 -0.2 USD | ||
|
TTCL Public Company Limited
TTCL-R.BK
TH
|
THB 0.08 0.0022 USD |
0
|
THB 49.28M 1.39M USD | THB 11.83M 332.8K USD | THB 0.06 0.0016 USD | THB 0.08 0.0022 USD | THB 49.28M 1.39M USD | 0 | -THB 10.11 -0.2 USD | ||
|
Foothills Exploration
FTXP
US
|
$0.00 — |
0
|
$1.39M — | $1.00M — | $0.00 — | $0.00 — | $1.39M — | 0 | -$0.01 — | ||
|
Kiran Print-Pack Limited
KIRANPR.BO
IN
|
₹22.90 0.28 USD |
+2.1
|
₹114.57M 1.39M USD | ₹500.00 6.05 USD | ₹22.90 0.28 USD | ₹22.90 0.28 USD | ₹114.57M 1.39M USD | 95.41 | ₹0.24 0.002 USD | ||
Traumhaus AG
TRU.MU
DE
|
€0.23 0.27 USD |
0
|
€1.20M 1.38M USD | €0.00 0 USD | €0.23 0.27 USD | €0.23 0.27 USD | €1.20M 1.38M USD | 0.53 | €0.43 0.5 USD | ||
Integrated Business Sys & Svcs
IBSS
US
|
$0.00 — |
0
|
$1.38M — | $33.10K — | $0.00 — | $0.00 — | $1.38M — | 0 | $0.00 — | ||
Centaurus Energy
CTARF
US
|
$1.25 — |
0
|
$1.38M — | $10.00 — | $1.60 — | $1.60 — | $1.38M — | 0.48 | $2.59 — | ||
|
UC Asset
UCASU
US
|
$0.25 — |
0
|
$1.38M — | $104.00 — | $0.25 — | $0.25 — | $1.38M — | 6.29 | $0.04 — | ||
Educomp Solutions Limited
EDUCOMP.NS
IN
|
₹0.93 0.01 USD |
+2.2
|
₹113.89M 1.38M USD | ₹129.86K 1.57K USD | ₹0.91 0.01 USD | ₹0.95 0.01 USD | ₹113.89M 1.38M USD | 0 | -₹2.95 -0.03 USD | ||
|
Brandbucket Media & Technology Limited
BRANDBUCKT.BO
IN
|
₹4.90 0.06 USD |
0
|
₹113.88M 1.38M USD | ₹72.00K 871.08 USD | ₹4.55 0.06 USD | ₹4.90 0.06 USD | ₹113.88M 1.38M USD | 17.50 | ₹0.28 0.003 USD | ||
|
DCM Financial Services Limited
DCMFINSERV.NS
IN
|
₹5.14 0.06 USD |
+4.9
|
₹113.72M 1.38M USD | ₹2.05K 24.78 USD | ₹4.66 0.06 USD | ₹5.14 0.06 USD | ₹113.72M 1.38M USD | 0 | -₹0.43 -0.005 USD | ||
Lakshmi Precision Screws Limited
LAKPRE.NS
IN
|
₹5.00 0.06 USD |
+0.2
|
₹113.68M 1.38M USD | ₹135.00 1.63 USD | ₹4.76 0.06 USD | ₹5.00 0.06 USD | ₹113.68M 1.38M USD | 0 | -₹15.16 -0.1 USD | ||
|
Quadro Resources
QDROF
US
|
$0.03 — |
+55.09
|
$1.37M — | $666.00 — | $0.02 — | $0.02 — | $1.37M — | 0 | $0.00 — | ||
|
Rajkamal Synthetics Limited
RAJKSYN.BO
IN
|
₹17.21 0.21 USD |
-10.97
|
₹113.62M 1.37M USD | ₹358.00 4.33 USD | ₹17.21 0.21 USD | ₹21.45 0.26 USD | ₹113.62M 1.37M USD | 90.57 | ₹0.19 0.002 USD | ||
|
Usha Martin Education & Solutions Limited
UMESLTD.NS
IN
|
₹4.25 0.05 USD |
-5.97
|
₹113.61M 1.37M USD | ₹12.80K 154.86 USD | ₹4.11 0.05 USD | ₹4.64 0.06 USD | ₹113.61M 1.37M USD | 30.35 | ₹0.14 0.001 USD | ||
|
Sarthak Global Limited
SARTHAKGL.BO
IN
|
₹37.80 0.46 USD |
+5
|
₹113.40M 1.37M USD | ₹761.00 9.21 USD | ₹34.20 0.41 USD | ₹37.80 0.46 USD | ₹113.40M 1.37M USD | 0 | -₹1.61 -0.01 USD | ||
|
Konsortium AG
KUB1.MU
DE
|
€0.62 0.71 USD |
0
|
€1.19M 1.37M USD | €0.00 0 USD | €0.62 0.71 USD | €0.62 0.71 USD | €1.19M 1.37M USD | 61.50 | €0.01 0.01 USD | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 304.00 0.16 USD |
+9.75
|
ZAC 2.57B 1.37M USD | ZAC 55.34K 29.55 USD | ZAC 275.00 0.15 USD | ZAC 304.00 0.16 USD | ZAC 2.57B 1.37M USD | 0 | -ZAC 0.40 -0.0002 USD | ||
|
KCD Industries India Limited
KCDGROUP.BO
IN
|
₹3.05 0.04 USD |
+0.99
|
₹113.29M 1.37M USD | ₹44.66K 540.36 USD | ₹2.87 0.03 USD | ₹3.14 0.04 USD | ₹113.29M 1.37M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Hit Kit Global Solutions Limited
HITKITGLO.BO
IN
|
₹2.10 0.03 USD |
-1.87
|
₹113.19M 1.37M USD | ₹74.12K 896.7 USD | ₹2.02 0.02 USD | ₹2.20 0.03 USD | ₹113.19M 1.37M USD | 210.00 | ₹0.01 0.0001 USD | ||
|
Sanathnagar Enterprises Limited
SEL.BO
IN
|
₹35.90 0.43 USD |
+4.73
|
₹113.09M 1.37M USD | ₹139.00 1.68 USD | ₹34.21 0.41 USD | ₹37.60 0.45 USD | ₹113.09M 1.37M USD | 33.14 | ₹1.08 0.01 USD | ||
|
Yogi Infra Projects Limited
YOGISUNG.BO
IN
|
₹6.70 0.08 USD |
-2.62
|
₹112.87M 1.37M USD | ₹22.29K 269.68 USD | ₹5.91 0.07 USD | ₹6.79 0.08 USD | ₹112.87M 1.37M USD | 0 | -₹1.07 -0.01 USD | ||
|
Sharanam Infraproject and Trading Limited
SIPTL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹112.87M 1.37M USD | ₹1.80M 21.77K USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹112.87M 1.37M USD | 0.67 | ₹0.28 0.003 USD | ||
|
Norstar Holdings Inc
NSTR.TA
IL
|
ILA 751.00 2.19 USD |
+0.58
|
ILA 468.27M 1.37M USD | ILA 31.51K 91.89 USD | ILA 745.00 2.17 USD | ILA 756.40 2.21 USD | ILA 468.27M 1.37M USD | 15.64 | ILA 0.48 0.001 USD | ||
AssetOwl Limited
AO1.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$1.95M 1.36M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$1.95M 1.36M USD | 0 | A$0.00 0 USD | ||
|
Fundo de Investimento Imobiliário Presidente Vargas
PRSV11.SA
BR
|
R$26.18 5.31 USD |
+2.71
|
R$6.71M 1.36M USD | R$4.00 0.81 USD | R$25.13 5.09 USD | R$26.18 5.31 USD | R$6.71M 1.36M USD | 0.41 | R$63.38 12.85 USD | ||
|
GCM Securities Limited
GCMSECU.BO
IN
|
₹0.59 0.0071 USD |
-3.28
|
₹112.08M 1.36M USD | ₹22.48K 271.98 USD | ₹0.57 0.0068 USD | ₹0.62 0.0075 USD | ₹112.08M 1.36M USD | 0 | -₹0.05 -0.0006 USD | ||
Purple Group Limited
PPE.JO
ZA
|
ZAC 174.00 0.09 USD |
-0.57
|
ZAC 2.54B 1.35M USD | ZAC 165.88K 88.57 USD | ZAC 171.00 0.09 USD | ZAC 174.00 0.09 USD | ZAC 2.54B 1.35M USD | 34.79 | ZAC 0.05 0.00002 USD | ||
|
Canadian Spirit Resources
CSPUF
US
|
$0.00 — |
0
|
$1.35M — | $29.00K — | $0.01 — | $0.01 — | $1.35M — | 0 | -$0.04 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
