결과 페이지 572 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Azucar Minerals Ltd AMZ.V | CA$0.11 0.08 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.12M 6.03M USD | 0 | CA$0.00 0 USD | ||
| Bakhu BKUH | $0.02 — |
0
|
$6.03M — | $1.84K — | $0.50 — | $0.50 — | $6.03M — | 0 | -$0.01 — | ||
| Mangels Industrial S.A. MGEL4.SA | R$5.14 1.04 USD |
0
|
R$29.73M 6.02M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.73M 6.02M USD | 3.38 | R$1.52 0.31 USD | ||
| PT Nanotech Indonesia Global Tbk NANO.JK | IDR 22.00 0.0014 USD |
+4.76
|
IDR 94.28B 6.02M USD | IDR 31.32M 2K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 94.28B 6.02M USD | 8.43 | IDR 2.61 0.0001 USD | ||
| Strategem Capital Corporation SGE.V | CA$0.89 0.66 USD |
0
|
CA$8.11M 6.02M USD | CA$215.00 159.54 USD | CA$0.89 0.66 USD | CA$0.89 0.66 USD | CA$8.11M 6.02M USD | 3.56 | CA$0.25 0.19 USD | ||
| Urbana Property Fund Ord URBNPF.BK | THB 2.47 0.07 USD |
+1137.1
|
THB 213.77M 6.01M USD | THB 6.50K 182.92 USD | THB 0.20 0.0056 USD | THB 0.24 0.0067 USD | THB 213.77M 6.01M USD | 0 | -THB 1.79 -0.05 USD | ||
| Friendly Corporation 8209.T | ¥312 2.11 USD |
+0.32
|
¥890M 6.01M USD | ¥26K 176.86 USD | ¥312 2.11 USD | ¥312 2.11 USD | ¥890M 6.01M USD | 0 | -¥37 -0.2 USD | ||
| Nexcom A/S NEXCOM.CO | DKK 1.64 0.24 USD |
0
|
DKK 40.95M 6M USD | DKK 4.00K 586.48 USD | DKK 1.64 0.24 USD | DKK 1.64 0.24 USD | DKK 40.95M 6M USD | 0 | -DKK 0.53 -0.07 USD | ||
| Chandni Machines Ltd CHANDNIMACH.BO | ₹70.50 0.85 USD |
-6.17
|
₹496.20M 6M USD | ₹14.75K 178.5 USD | ₹69.80 0.84 USD | ₹80.48 0.97 USD | ₹496.20M 6M USD | 11.17 | ₹6.31 0.08 USD | ||
| Saboo Sodium Chloro Limited SABOOSOD.BO | ₹11.81 0.14 USD |
-1.17
|
₹495.68M 6M USD | ₹1.43K 17.25 USD | ₹11.25 0.14 USD | ₹12.42 0.15 USD | ₹495.68M 6M USD | 0 | -₹0.02 -0.0002 USD | ||
| Seacoast Shipping Services Limited SEACOAST.BO | ₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.55 | ₹0.36 0.004 USD | ||
| PT Cahaya Bintang Medan Tbk CBMF.JK | IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 93.75B 5.99M USD | 75.18 | IDR 0.67 0.00004 USD | ||
| Ind Bank Housing Limited INDBNK.BO | ₹49.50 0.6 USD |
-0.68
|
₹495.00M 5.99M USD | ₹2.00 0.02 USD | ₹49.50 0.6 USD | ₹49.89 0.6 USD | ₹495.00M 5.99M USD | 0 | -₹0.09 -0.001 USD | ||
| Cymat CYMHF | $0.05 — |
+41.67
|
$5.98M — | $220.00 — | $0.05 — | $0.05 — | $5.98M — | 0 | -$0.04 — | ||
| PT Intiland Development Tbk DIIA.F | €0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
| Cnl Capital E.K.E.S. - AIFM CNLCAP.AT | €7.05 8.14 USD |
+3.68
|
€5.18M 5.98M USD | €1.10K 1.27K USD | €6.80 7.85 USD | €7.10 8.2 USD | €5.18M 5.98M USD | 0 | -€0.18 -0.2 USD | ||
| PT Lenox Pasifik Investama Tbk LPS1.F | €0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 134.00 0.0085 USD |
+1.52
|
IDR 93.43B 5.97M USD | IDR 91.70K 5.86 USD | IDR 126.00 0.0080 USD | IDR 147.00 0.0093 USD | IDR 93.43B 5.97M USD | 56.23 | IDR 2.38 0.0001 USD | ||
| SVP Global Textiles Limited SVPGLOB.NS | ₹3.90 0.05 USD |
+1.82
|
₹493.35M 5.97M USD | ₹1.99K 24.02 USD | ₹3.68 0.04 USD | ₹3.96 0.05 USD | ₹493.35M 5.97M USD | 0 | -₹71.43 -0.8 USD | ||
| Panafic Industrials Limited PANAFIC.BO | ₹1.00 0.01 USD |
0
|
₹492.75M 5.96M USD | ₹50.19K 607.19 USD | ₹1.00 0.01 USD | ₹1.00 0.01 USD | ₹492.75M 5.96M USD | 0 | -₹0.24 -0.002 USD | ||
| RIWI RWCRF | $0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
| OSAI Automation System S.p.A. 6JG.F | €0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
| Celebrity Fashions Limited CELEBRITY.NS | ₹7.63 0.09 USD |
+1.19
|
₹492.50M 5.96M USD | ₹11.88K 143.72 USD | ₹7.50 0.09 USD | ₹7.78 0.09 USD | ₹492.50M 5.96M USD | 0 | -₹2.63 -0.03 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹33.50 0.41 USD |
-2.87
|
₹492.35M 5.96M USD | ₹4.13K 49.92 USD | ₹33.50 0.41 USD | ₹36.20 0.44 USD | ₹492.35M 5.96M USD | 41.35 | ₹0.81 0.009 USD | ||
| Roopshri Resorts Limited ROOPSHRI.BO | ₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 487.14 | ₹0.14 0.001 USD | ||
| Analyst I.M.S. Investment Management Services Ltd ANLT.TA | ILA 16,230.00 47.33 USD |
+1.18
|
ILA 2.04B 5.96M USD | ILA 27.07K 78.93 USD | ILA 15,380.00 44.85 USD | ILA 16,230.00 47.33 USD | ILA 2.04B 5.96M USD | 14.31 | ILA 11.34 0.03 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 88.00 0.0056 USD |
0
|
IDR 93.13B 5.95M USD | IDR 1.19M 75.93 USD | IDR 80.00 0.0051 USD | IDR 90.00 0.0057 USD | IDR 93.13B 5.95M USD | 19.55 | IDR 4.50 0.0002 USD | ||
| Grand Peak Capital Corp. 6GP1.F | €0.03 0.04 USD |
+1.56
|
€5.15M 5.95M USD | €350.00 404.02 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.15M 5.95M USD | 0 | €0.00 0 USD | ||
| Thor Energy Plc T5MB.F | €0.00 0.0057 USD |
0
|
€5.15M 5.95M USD | €11.11K 12.83K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €5.15M 5.95M USD | 0 | -€0.01 -0.01 USD | ||
| Sektkellerei J.Oppmann AG 1SK.MU | €143.00 165.07 USD |
0
|
€5.15M 5.94M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.15M 5.94M USD | 0 | -€0.04 -0.04 USD | ||
| Vida Nova Fundo Investimento Immobiliere FIVN11.SA | R$3.11 0.63 USD |
-5.76
|
R$29.27M 5.93M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.27M 5.93M USD | 0 | R$0.00 0 USD | ||
| KEYNE LTD 0009.HK | HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$2.33M 298.43K USD | HK$0.01 0.0012 USD | HK$0.01 0.0017 USD | HK$46.39M 5.93M USD | 0 | -HK$0.40 -0.05 USD | ||
| Unified Global CHYL | $0.10 — |
0
|
$5.93M — | $0.00 — | $0.00 — | $0.00 — | $5.93M — | 0 | $0.00 — | ||
| Veerhealth Care Limited VEERHEALTH.BO | ₹24.49 0.3 USD |
+0.99
|
₹489.76M 5.93M USD | ₹14.64K 177.17 USD | ₹24.01 0.29 USD | ₹24.49 0.3 USD | ₹489.76M 5.93M USD | 61.22 | ₹0.40 0.004 USD | ||
| ALT Co., Ltd. 442770.KQ | ₩1,862 1.41 USD |
0
|
₩8B 5.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 5.92M USD | 0 | ₩0 0 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.31 0.0087 USD |
0
|
THB 209.78M 5.9M USD | THB 15.10K 424.87 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
| Siamraj Public Company Limited SR.BK | THB 0.31 0.0087 USD |
0
|
THB 209.78M 5.9M USD | THB 15.10K 424.87 USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 209.78M 5.9M USD | 0 | -THB 0.07 -0.001 USD | ||
| ARIP Public Company Limited ARIP-R.BK | THB 0.45 0.01 USD |
+2.27
|
THB 209.70M 5.9M USD | THB 135.90K 3.82K USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 209.70M 5.9M USD | 22.50 | THB 0.02 0.0005 USD | ||
| Unidoc Health Corp. L7T.F | €0.06 0.07 USD |
-1.34
|
€5.11M 5.9M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.11M 5.9M USD | 0 | -€0.02 -0.02 USD | ||
| Nanoco Group plc GXG.F | €0.03 0.03 USD |
-5.08
|
€5.11M 5.9M USD | €7.54K 8.7K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.11M 5.9M USD | 2.80 | €0.01 0.01 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩706 0.53 USD |
+2.32
|
₩8B 5.9M USD | ₩76K 57.63 USD | ₩670 0.51 USD | ₩752 0.57 USD | ₩8B 5.9M USD | 0 | ₩0 0 USD | ||
| Astrakhan Power Sale Company Public Joint-Stock Company ASSB.ME | RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
| Ad-Manum Finance Limited ADMANUM.BO | ₹64.90 0.79 USD |
+3.03
|
₹486.75M 5.89M USD | ₹2.43K 29.37 USD | ₹61.00 0.74 USD | ₹64.90 0.79 USD | ₹486.75M 5.89M USD | 4.56 | ₹14.22 0.17 USD | ||
| Morella Corporation Limited HDG0.F | €0.01 0.01 USD |
-10.71
|
€5.10M 5.88M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €5.10M 5.88M USD | 0 | -€0.02 -0.02 USD | ||
| Sacheta Metals Limited SACHEMT.BO | ₹3.89 0.05 USD |
-0.26
|
₹486.25M 5.88M USD | ₹4.78K 57.83 USD | ₹3.86 0.05 USD | ₹3.90 0.05 USD | ₹486.25M 5.88M USD | 24.31 | ₹0.16 0.001 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹49.00 0.59 USD |
-1.21
|
₹485.04M 5.87M USD | ₹300.00 3.63 USD | ₹49.00 0.59 USD | ₹49.16 0.59 USD | ₹485.04M 5.87M USD | 5.96 | ₹8.22 0.1 USD | ||
| Silver Scott Mines SILS | $0.03 — |
-1.2
|
$5.87M — | $1.00 — | $0.03 — | $0.03 — | $5.87M — | 0 | $0.00 — | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
| Prime Dividend Corp. PDV.TO | CA$13.97 10.37 USD |
+3.79
|
CA$7.90M 5.86M USD | CA$701.00 520.18 USD | CA$13.81 10.25 USD | CA$13.97 10.37 USD | CA$7.90M 5.86M USD | 4.42 | CA$3.16 2.34 USD | ||
| Global Power Solutions Corp. MSP.V | CA$0.33 0.24 USD |
0
|
CA$7.90M 5.86M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.90M 5.86M USD | 0 | CA$0.00 0 USD | ||
| Autins Group PLC 8A3.SG | €0.09 0.11 USD |
0
|
€5.08M 5.86M USD | €0.00 0 USD | €0.09 0.11 USD | €0.09 0.11 USD | €5.08M 5.86M USD | 0 | -€0.03 -0.03 USD | ||
| HAGA S/A Indústria e Comércio HAGA3.SA | R$2.43 0.49 USD |
+1.67
|
R$28.92M 5.86M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.92M 5.86M USD | 11.04 | R$0.22 0.04 USD | ||
| Iljeong Industrial Co.,Ltd 008500.KS | ₩1,314 0.99 USD |
-28.84
|
₩8B 5.86M USD | ₩1M 855.02 USD | ₩1,293 0.98 USD | ₩1,886 1.42 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
| Gujarat Poly Electronics Limited GUJARATPOLY.BO | ₹56.65 0.69 USD |
-2.19
|
₹484.36M 5.86M USD | ₹496.00 6 USD | ₹56.65 0.69 USD | ₹59.00 0.71 USD | ₹484.36M 5.86M USD | 1.72 | ₹32.77 0.4 USD | ||
| Sofcom Systems Limited SOFCOM.BO | ₹20.00 0.24 USD |
+2.62
|
₹484.08M 5.86M USD | ₹13.05K 157.87 USD | ₹19.06 0.23 USD | ₹20.00 0.24 USD | ₹484.08M 5.86M USD | 86.95 | ₹0.23 0.002 USD | ||
| Rolling Optics Holding AB (publ) RO.ST | SEK 0.23 0.02 USD |
0
|
SEK 59.99M 5.86M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 59.99M 5.86M USD | 0 | SEK 0.00 0 USD | ||
| Gujarat Craft Industries Limited GUJCRAFT.BO | ₹99.00 1.2 USD |
+2.06
|
₹483.94M 5.85M USD | ₹523.00 6.33 USD | ₹98.60 1.19 USD | ₹99.00 1.2 USD | ₹483.94M 5.85M USD | 50.00 | ₹1.98 0.02 USD | ||
| Archies Limited ARCHIES.NS | ₹14.32 0.17 USD |
+1.42
|
₹483.73M 5.85M USD | ₹1.25K 15.1 USD | ₹14.05 0.17 USD | ₹14.47 0.18 USD | ₹483.73M 5.85M USD | 0 | -₹0.33 -0.003 USD | ||
| Zonte Metals Inc. 31E.F | €0.06 0.07 USD |
-3.85
|
€5.07M 5.85M USD | €38.17K 44.06K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.07M 5.85M USD | 0 | €0.00 0 USD | ||
| Safello Group AB (publ) SFL.ST | SEK 2.93 0.29 USD |
-5.79
|
SEK 59.92M 5.85M USD | SEK 38.57K 3.76K USD | SEK 2.64 0.26 USD | SEK 3.21 0.31 USD | SEK 59.92M 5.85M USD | 0 | -SEK 0.67 -0.06 USD | ||
| Centogene N.V. 39K.MU | €0.17 0.2 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.17 0.2 USD | €0.17 0.2 USD | €5.06M 5.84M USD | 0 | -€1.27 -1.4 USD | ||
| Mantra Capital Limited SAVFI.BO | ₹15.09 0.18 USD |
0
|
₹482.88M 5.84M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹482.88M 5.84M USD | 0 | ₹0.00 0 USD | ||
| Roni Households Limited RONI.BO | ₹42.00 0.51 USD |
0
|
₹482.71M 5.84M USD | ₹5.40K 65.33 USD | ₹41.17 0.5 USD | ₹42.01 0.51 USD | ₹482.71M 5.84M USD | 61.76 | ₹0.68 0.008 USD | ||
| Wetzel S.A. MWET4.SA | R$14.00 2.84 USD |
0
|
R$28.81M 5.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$28.81M 5.84M USD | 0 | -R$13.58 -2.7 USD | ||
| Ansal Housing Limited ANSALHSG.BO | ₹6.93 0.08 USD |
+0.87
|
₹482.58M 5.84M USD | ₹5.97K 72.28 USD | ₹6.83 0.08 USD | ₹6.97 0.08 USD | ₹482.58M 5.84M USD | 0 | -₹3.87 -0.04 USD | ||
| Silverton Energy SLTN | $0.06 — |
+150
|
$5.83M — | $50.00 — | $0.20 — | $0.20 — | $5.83M — | 0 | $0.00 — | ||
| CPanel Public Company Limited CPANEL.BK | THB 1.27 0.04 USD |
+2.42
|
THB 207.24M 5.83M USD | THB 3.90K 109.76 USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 207.24M 5.83M USD | 0 | -THB 0.14 -0.003 USD | ||
| CPanel Public Company Limited CPANEL-R.BK | THB 1.27 0.04 USD |
+2.42
|
THB 207.24M 5.83M USD | THB 3.90K 109.74 USD | THB 1.23 0.03 USD | THB 1.27 0.04 USD | THB 207.24M 5.83M USD | 0 | -THB 0.14 -0.003 USD | ||
| Tanfield Group PLC XS3A.F | €0.03 0.04 USD |
-13.89
|
€5.05M 5.83M USD | €4.00K 4.62K USD | €0.03 0.04 USD | €0.05 0.06 USD | €5.05M 5.83M USD | 0 | -€0.01 -0.01 USD | ||
| Sonoro Energy Ltd. FDZN.F | €0.02 0.02 USD |
0
|
€5.05M 5.83M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.05M 5.83M USD | 0 | €0.00 0 USD | ||
| PT Surya Biru Murni Acetylene Tbk SBMA.JK | IDR 98.00 0.0062 USD |
+5.38
|
IDR 91.13B 5.82M USD | IDR 354.70K 22.67 USD | IDR 90.00 0.0057 USD | IDR 98.00 0.0062 USD | IDR 91.13B 5.82M USD | 8.29 | IDR 11.82 0.0007 USD | ||
| Nexcom A/S 8XT.F | €0.20 0.23 USD |
-5.61
|
€5.04M 5.82M USD | €50.00 57.72 USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.04M 5.82M USD | 0 | -€0.07 -0.08 USD | ||
| Thai Ha Public Company Limited KASET-R.BK | THB 0.69 0.02 USD |
+1.47
|
THB 206.69M 5.82M USD | THB 37.60K 1.06K USD | THB 0.69 0.02 USD | THB 0.70 0.02 USD | THB 206.69M 5.82M USD | 0 | -THB 0.17 -0.004 USD | ||
| Strategic Energy Resources Limited EB8.F | €0.09 0.1 USD |
-0.56
|
€5.04M 5.81M USD | €125.00 144.29 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.04M 5.81M USD | 0 | -€0.04 -0.04 USD | ||
| Dangee Dums Limited DANGEE.NS | ₹3.12 0.04 USD |
-3.41
|
₹480.40M 5.81M USD | ₹30.37K 367.41 USD | ₹3.12 0.04 USD | ₹3.29 0.04 USD | ₹480.40M 5.81M USD | 0 | -₹0.03 -0.0003 USD | ||
| Vertical Exploration CVVRF | $0.04 — |
+2275
|
$5.81M — | $90.00K — | $0.04 — | $0.04 — | $5.81M — | 0 | $0.00 — | ||
| Kalo Gold Corp. 0SX0.F | €0.06 0.07 USD |
0
|
€5.03M 5.81M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.81M USD | 0 | €0.00 0 USD | ||
| Hexagon Purus ASA 0QJ.F | €0.12 0.14 USD |
-2
|
€5.03M 5.81M USD | €35.00K 40.4K USD | €0.11 0.13 USD | €0.12 0.14 USD | €5.03M 5.81M USD | 0 | -€2.78 -3.2 USD | ||
| Crypto Blockchain Industries 7DO.DU | €0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €30.00 34.63 USD | €20.60 23.78 USD | €20.60 23.78 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
| Quantum Genomics Société Anonyme ALQGC.PA | €0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.80 -0.9 USD | ||
| Ravi Kumar Distilleries Limited RKDL.NS | ₹19.98 0.24 USD |
-0.15
|
₹479.52M 5.8M USD | ₹19.04K 230.3 USD | ₹19.50 0.24 USD | ₹20.47 0.25 USD | ₹479.52M 5.8M USD | 333.00 | ₹0.06 0.0007 USD | ||
| IBO TECH 2708.HK | HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$46.41M 5.93M USD | HK$0.05 0.0065 USD | HK$0.08 0.01 USD | HK$45.34M 5.8M USD | 0 | -HK$0.01 -0.001 USD | ||
| East Side Games EAGRF | $0.06 — |
0
|
$5.80M — | $500.00 — | $0.06 — | $0.06 — | $5.80M — | 0 | -$0.20 — | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$97.83M 5.79M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$97.83M 5.79M USD | 0 | -MX$2.54 -0.1 USD | ||
| Karma Energy Limited KARMAENG.NS | ₹41.29 0.5 USD |
+3.25
|
₹477.72M 5.78M USD | ₹4.44K 53.75 USD | ₹39.96 0.48 USD | ₹43.53 0.53 USD | ₹477.72M 5.78M USD | 45.37 | ₹0.91 0.01 USD | ||
| Truck-One Co., Ltd. 3047.F | ¥356 2.4 USD |
-2.2
|
¥854M 5.76M USD | ¥300 2.03 USD | ¥353 2.38 USD | ¥364 2.46 USD | ¥854M 5.76M USD | 2.32 | ¥153 1.03 USD | ||
| AI Artificial Intelligence Ventures ESIFF | $0.18 — |
+12.22
|
$5.76M — | $8.83K — | $0.17 — | $0.18 — | $5.76M — | 6.00 | $0.03 — | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹46.40 0.56 USD |
-0.34
|
₹476.48M 5.76M USD | ₹9.00 0.11 USD | ₹46.40 0.56 USD | ₹47.50 0.57 USD | ₹476.48M 5.76M USD | 45.49 | ₹1.02 0.01 USD | ||
| Oriental Trimex Limited ORIENTALTL.NS | ₹6.48 0.08 USD |
+0.47
|
₹476.33M 5.76M USD | ₹37.54K 454.11 USD | ₹6.17 0.07 USD | ₹6.58 0.08 USD | ₹476.33M 5.76M USD | 8.30 | ₹0.78 0.009 USD | ||
| Australis Capital Inc. AUSA.CN | CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.76M 5.76M USD | 0 | -CA$0.23 -0.1 USD | ||
| Enprise Group Limited ENS.NZ | NZ$0.45 0.26 USD |
+2.27
|
NZ$9.93M 5.75M USD | NZ$504.00 292.22 USD | NZ$0.44 0.26 USD | NZ$0.45 0.26 USD | NZ$9.93M 5.75M USD | 0 | -NZ$0.04 -0.02 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 60.00 2.59 USD |
0
|
CZK 133.32M 5.75M USD | CZK 100.00 4.31 USD | CZK 60.00 2.59 USD | CZK 60.00 2.59 USD | CZK 133.32M 5.75M USD | 0 | CZK 0.00 0 USD | ||
| PT Armada Berjaya Trans Tbk JAYA.JK | IDR 114.00 0.0072 USD |
+7.55
|
IDR 90.00B 5.75M USD | IDR 2.52M 161.19 USD | IDR 106.00 0.0067 USD | IDR 115.00 0.0073 USD | IDR 90.00B 5.75M USD | 13.95 | IDR 8.17 0.0005 USD | ||
| FenixOro Gold Corp. 8FD.F | €0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.05 0.05 USD | €0.05 0.05 USD | €4.98M 5.75M USD | 0 | -€0.04 -0.04 USD | ||
| Anjani Foods Limited ANJANIFOODS.BO | ₹17.00 0.21 USD |
0
|
₹475.13M 5.75M USD | ₹17.00 0.21 USD | ₹17.00 0.21 USD | ₹17.20 0.21 USD | ₹475.13M 5.75M USD | 141.66 | ₹0.12 0.001 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.16 0.0045 USD |
0
|
THB 204.00M 5.74M USD | THB 31.20K 877.88 USD | THB 0.16 0.0045 USD | THB 0.18 0.0050 USD | THB 204.00M 5.74M USD | 0 | -THB 0.32 -0.009 USD | ||
| Rithwik Facility Management Se RITHWIKFMS.BO | ₹155.00 1.88 USD |
0
|
₹474.30M 5.74M USD | ₹1.00K 12.1 USD | ₹155.00 1.88 USD | ₹155.00 1.88 USD | ₹474.30M 5.74M USD | 14.12 | ₹10.97 0.13 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 184.00 0.01 USD |
+10.84
|
IDR 89.79B 5.74M USD | IDR 199.00K 12.72 USD | IDR 166.00 0.01 USD | IDR 188.00 0.01 USD | IDR 89.79B 5.74M USD | 0 | -IDR 5.40 -0.0003 USD | ||
| Gem Diamonds Limited ZVW.F | €0.04 0.04 USD |
0
|
€4.97M 5.74M USD | €5.61K 6.48K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.97M 5.74M USD | 0 | -€0.33 -0.3 USD | ||
| Thalassa Holdings Limited TH2P.F | €0.20 0.23 USD |
-4.72
|
€4.97M 5.74M USD | €0.00 0 USD | €0.14 0.16 USD | €0.20 0.23 USD | €4.97M 5.74M USD | 0 | -€0.09 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||