결과 페이지 572 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Itama Ranoraya Tbk IRRA.JK | $464 0.03 USD |
+5.94
|
$699.63B 44.71M USD | $3.27M 208.97 USD | $444 0.03 USD | $472 0.03 USD | $699.63B 44.71M USD | 11.80 | $39.29 0.002 USD | |
| VIP Clothing Limited VIPCLOTHNG.BO | $41 0.5 USD |
-0.89
|
$3.7B 44.71M USD | $6.2K 74.95 USD | $40.84 0.49 USD | $42 0.51 USD | $3.7B 44.71M USD | 0 | -$0.55 -0.006 USD | |
| NetCents Technology NTTCF | $0.0001 — |
0
|
$44.69M — | $6K — | $0 — | $0 — | $44.69M — | 0 | $0 — | |
| PT Wilton Makmur indonesia Tbk. SQMI.JK | $45 0.0028 USD |
-4.26
|
$699.19B 44.68M USD | $2.52M 161.33 USD | $45 0.0028 USD | $46 0.0029 USD | $699.19B 44.68M USD | 0 | -$1.48 -0.00009 USD | |
| Partners Bank of California PBKX | $10 — |
0
|
$44.67M — | $100 — | $10 — | $10 — | $44.67M — | 7.75 | $1.29 — | |
| Shinpo Co., Ltd. 5903.T | $1,202 8.11 USD |
-0.74
|
$6.61B 44.63M USD | $900 6.08 USD | $1,202 8.11 USD | $1,216 8.21 USD | $6.61B 44.63M USD | 10.18 | $118.07 0.8 USD | |
| Brave Bison Group plc RT7.F | $0.02 0.02 USD |
+2.44
|
$40.81M 44.61M USD | $3K 3.28K USD | $0.02 0.02 USD | $0.02 0.02 USD | $40.81M 44.61M USD | 0 | $0 0 USD | |
| IGB Eletronica S.A. IGBR3.SA | $175.99 35.67 USD |
0
|
$220.08M 44.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $220.08M 44.61M USD | 0 | $0 0 USD | |
| Mifflinburg Bancorp MIFF | $24 — |
0
|
$44.6M — | $40 — | $24.25 — | $24.25 — | $44.6M — | 9.95 | $2.41 — | |
| Natura &Co Holding S.A. NTCO.BA | $83.8 0.1 USD |
0
|
$37.72B 44.58M USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.72B 44.58M USD | 0 | -$4.14 -0.004 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.BO | $193.9 2.35 USD |
+2.54
|
$3.68B 44.58M USD | $1.69K 20.49 USD | $188.9 2.29 USD | $195.9 2.37 USD | $3.68B 44.58M USD | 9.76 | $19.86 0.24 USD | |
| Springvest Oyj SPRING.HE | $7.32 8 USD |
-1.61
|
$40.78M 44.58M USD | $989 1.08K USD | $7.32 8 USD | $7.4 8.09 USD | $40.78M 44.58M USD | 26.14 | $0.28 0.31 USD | |
| Billing System Corporation 3623.T | $1,050 7.09 USD |
+1.74
|
$6.6B 44.58M USD | $35.8K 241.66 USD | $1,033 6.97 USD | $1,070 7.22 USD | $6.6B 44.58M USD | 16.22 | $64.71 0.44 USD | |
| BetterLife Holding Limited 6909.HK | $0.56 0.07 USD |
+1.82
|
$348.6M 44.57M USD | $41K 5.24K USD | $0.53 0.07 USD | $0.67 0.09 USD | $348.6M 44.57M USD | 0 | -$0.04 -0.005 USD | |
| Ap67 Socimi, S.A. YAP67.MC | $5.6 6.12 USD |
0
|
$40.76M 44.56M USD | $21.43K 23.43K USD | $5.6 6.12 USD | $5.6 6.12 USD | $40.76M 44.56M USD | 26.66 | $0.21 0.23 USD | |
| BQE Water Inc. UL5A.SG | $30.6 33.45 USD |
+3.38
|
$40.76M 44.55M USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $40.76M 44.55M USD | 12.75 | $2.4 2.62 USD | |
| Hospital Nossa Senhora De Lourde Fund NSLU11.SA | $168.07 34.07 USD |
-1.12
|
$219.82M 44.55M USD | $0 0 USD | $0 0 USD | $0 0 USD | $219.82M 44.55M USD | 0 | $0 0 USD | |
| VAIV company Inc. 301300.KQ | $4,770 3.6 USD |
+1.81
|
$59.02B 44.55M USD | $22.6K 17.06 USD | $4,640 3.5 USD | $4,790 3.62 USD | $59.02B 44.55M USD | 0 | $0 0 USD | |
| GFun Industrial Corporation 4429.TWO | $40.8 1.3 USD |
0
|
$1.4B 44.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.4B 44.53M USD | 0 | $0 0 USD | |
| Aquaporin A/S 00B.F | $1.52 1.66 USD |
-2.56
|
$40.71M 44.5M USD | $160 174.9 USD | $1.52 1.66 USD | $1.52 1.66 USD | $40.71M 44.5M USD | 0 | -$0.48 -0.5 USD | |
| Dynemic Products Limited DYNPRO.BO | $305.75 3.7 USD |
+0.58
|
$3.68B 44.49M USD | $526 6.36 USD | $301.95 3.65 USD | $310.25 3.75 USD | $3.68B 44.49M USD | 23.71 | $12.89 0.16 USD | |
| Extreme Co.,Ltd. 6033.T | $1,231 8.31 USD |
+0.57
|
$6.59B 44.49M USD | $9.4K 63.45 USD | $1,223 8.26 USD | $1,240 8.37 USD | $6.59B 44.49M USD | 6.80 | $180.78 1.22 USD | |
| The GO2 People Limited GO2.AX | $0.67 0.44 USD |
0
|
$67.2M 44.48M USD | $701 463.96 USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $67.2M 44.48M USD | 0 | -$0.58 -0.3 USD | |
| Koryx Copper Inc. R DSD.F | $0.5899 0.64 USD |
-1.67
|
$40.66M 44.45M USD | $6.36K 6.95K USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $40.66M 44.45M USD | 0 | -$0.08 -0.08 USD | |
| Nath Bio-Genes (India) Limited NATHBIOGEN.NS | $193.32 2.34 USD |
+1.64
|
$3.67B 44.45M USD | $48.26K 583.91 USD | $188 2.27 USD | $195.5 2.37 USD | $3.67B 44.45M USD | 9.73 | $19.86 0.24 USD | |
| Patronus Resources Limited KIN.AX | $0.05999 0.04 USD |
0
|
$67.15M 44.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.15M 44.45M USD | 0 | $0 0 USD | |
| Soluciones Cuatroochenta S.A. 5XW.F | $11.9 13.01 USD |
0
|
$40.66M 44.44M USD | $0 0 USD | $11.9 13.01 USD | $11.9 13.01 USD | $40.66M 44.44M USD | 29.74 | $0.4 0.44 USD | |
| First Hartford FHRT | $19.5 — |
0
|
$44.43M — | $2.23K — | $19.5 — | $20.5 — | $44.43M — | 1.44 | $13.54 — | |
| Technology Metals Australia Limited TMT.AX | $0.26 0.17 USD |
0
|
$67.13M 44.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.13M 44.43M USD | 0 | $0 0 USD | |
| BQE Water BTQNF | $34.4 — |
0
|
$44.43M — | $100 — | $34.4 — | $34.4 — | $44.43M — | 12.83 | $2.68 — | |
| Celadon CGIP | $0.0001 — |
0
|
$44.43M — | $25K — | $0.0001 — | $0.0001 — | $44.43M — | 0 | $0 — | |
| SCL Science Inc. 246960.KQ | $8,080 6.1 USD |
+1.76
|
$58.85B 44.42M USD | $1.62K 1.22 USD | $7,850 5.93 USD | $8,140 6.14 USD | $58.85B 44.42M USD | 0 | $0 0 USD | |
| Nila Infrastructures Limited NILA.BO | $9.32 0.11 USD |
0
|
$3.67B 44.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.67B 44.41M USD | 0 | $0 0 USD | |
| Tokai Kisen Co., Ltd. 9173.T | $2,997 20.23 USD |
+0.27
|
$6.58B 44.4M USD | $1.6K 10.8 USD | $2,985 20.15 USD | $2,999 20.24 USD | $6.58B 44.4M USD | 22.38 | $133.91 0.9 USD | |
| Autoline Industries Limited AUTOIND.NS | $84.61 1.02 USD |
-0.41
|
$3.67B 44.4M USD | $20.99K 253.94 USD | $83.95 1.02 USD | $86.18 1.04 USD | $3.67B 44.4M USD | 18.55 | $4.56 0.06 USD | |
| CM HI-TECH 2115.HK | $0.25 0.03 USD |
0
|
$347.2M 44.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $347.2M 44.39M USD | 0 | $0 0 USD | |
| DUET DUET | $11.33 — |
+0.19
|
$44.37M — | $1.4K — | $11.33 — | $11.33 — | $44.37M — | 141.63 | $0.08 — | |
| Chesapeake Gold Corp. CKG.F | $0.55 0.61 USD |
0
|
$40.59M 44.37M USD | $551 602.32 USD | $0.55 0.61 USD | $0.6199 0.68 USD | $40.59M 44.37M USD | 0 | -$0.03 -0.03 USD | |
| Autonomy Edifícios Corporativos Fundo de Investimento Imobiliario AIEC11.SA | $45.37 9.2 USD |
+0.31
|
$218.91M 44.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.91M 44.37M USD | 0 | -$1.26 -0.2 USD | |
| Exro Technologies Inc. 1O2.F | $0.05999 0.07 USD |
-0.46
|
$40.59M 44.36M USD | $9.75K 10.66K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $40.59M 44.36M USD | 0 | -$0.41 -0.4 USD | |
| ADDvise Group AB (publ) Q3I.F | $0.13 0.14 USD |
-13.33
|
$40.58M 44.35M USD | $1.75K 1.91K USD | $0.13 0.14 USD | $0.13 0.14 USD | $40.58M 44.35M USD | 13.00 | $0.01 0.01 USD | |
| West Vault Mining Inc. 05EA.F | $0.68 0.74 USD |
-0.74
|
$40.57M 44.34M USD | $800 874.51 USD | $0.68 0.74 USD | $0.68 0.74 USD | $40.57M 44.34M USD | 0 | -$0.03 -0.03 USD | |
| Wellbeing Digital Sciences KONEF | $0 — |
0
|
$44.34M — | $360 — | $0 — | $0 — | $44.34M — | 0 | -$0.04 — | |
| Kanseki Co., Ltd. 9903.T | $881 5.95 USD |
+1.03
|
$6.57B 44.34M USD | $600 4.05 USD | $872 5.89 USD | $881 5.95 USD | $6.57B 44.34M USD | 0 | -$663.8 -4.4 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $45.52 0.55 USD |
-1.32
|
$3.66B 44.32M USD | $46.83K 566.52 USD | $45.25 0.55 USD | $46.9 0.57 USD | $3.66B 44.32M USD | 14.77 | $3.08 0.04 USD | |
| mm2 Asia Ltd. 1MMA.F | $0.001 0.0010 USD |
0
|
$40.52M 44.3M USD | $25K 27.33K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $40.52M 44.3M USD | 0 | $0 0 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,490 0.1 USD |
-3.56
|
$693.18B 44.3M USD | $261.3K 16.7 USD | $1,475 0.09 USD | $1,570 0.1 USD | $693.18B 44.3M USD | 0 | -$7.88 -0.0005 USD | |
| Rank Progress S.A. RNK.WA | $4.69 1.19 USD |
-0.95
|
$174.27M 44.3M USD | $7.22K 1.84K USD | $4.6 1.17 USD | $4.73 1.2 USD | $174.27M 44.3M USD | 2.94 | $1.59 0.4 USD | |
| Autoline Industries Limited AUTOIND.BO | $84.8 1.03 USD |
-0.64
|
$3.66B 44.3M USD | $10.68K 129.16 USD | $84 1.02 USD | $85.95 1.04 USD | $3.66B 44.3M USD | 18.59 | $4.56 0.06 USD | |
| Multibase India Limited MULTIBASE.BO | $290.1 3.51 USD |
+0.57
|
$3.66B 44.29M USD | $3.54K 42.86 USD | $284.4 3.44 USD | $294 3.56 USD | $3.66B 44.29M USD | 25.20 | $11.51 0.14 USD | |
| Fiplasto S.A. FIPL.BA | $289.5 0.34 USD |
+4.32
|
$37.47B 44.29M USD | $166.82K 197.19 USD | $271 0.32 USD | $295 0.35 USD | $37.47B 44.29M USD | 0 | -$8.71 -0.01 USD | |
| Fortress Biotech, Inc. CNB.SG | $4.53 4.95 USD |
0
|
$40.5M 44.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.5M 44.27M USD | 0 | $0 0 USD | |
| United National Bank UNBK | $55 — |
0
|
$44.27M — | $200 — | $55 — | $55 — | $44.27M — | 9.96 | $5.52 — | |
| Trejhara Solutions Limited TREJHARA.NS | $252 3.05 USD |
-1.3
|
$3.66B 44.26M USD | $7.17K 86.71 USD | $250.2 3.03 USD | $257.86 3.12 USD | $3.66B 44.26M USD | 24.13 | $10.44 0.13 USD | |
| Daishin Chemical Co.,Ltd. 4629.T | $1,433 9.67 USD |
0
|
$6.56B 44.26M USD | $1.5K 10.13 USD | $1,410 9.52 USD | $1,433 9.67 USD | $6.56B 44.26M USD | 12.54 | $114.21 0.77 USD | |
| Gear4music (Holdings) plc G4A.F | $1.93 2.11 USD |
+0.52
|
$40.49M 44.26M USD | $80 87.45 USD | $1.93 2.11 USD | $1.93 2.11 USD | $40.49M 44.26M USD | 38.60 | $0.05 0.05 USD | |
| Molecure S.A. 1B1.F | $1.94 2.12 USD |
+1.89
|
$40.49M 44.26M USD | $0 0 USD | $1.94 2.12 USD | $1.94 2.12 USD | $40.49M 44.26M USD | 0 | -$0.33 -0.3 USD | |
| AI storm Co., Ltd. 3719.T | $274 1.85 USD |
+4.18
|
$6.56B 44.26M USD | $579.9K 3.91K USD | $264 1.78 USD | $281 1.9 USD | $6.56B 44.26M USD | 44.91 | $6.1 0.04 USD | |
| BiOptic Inc. 6850.TWO | $46.3 1.47 USD |
+3.93
|
$1.39B 44.25M USD | $100 3.18 USD | $46.3 1.47 USD | $46.3 1.47 USD | $1.39B 44.25M USD | 61.73 | $0.75 0.02 USD | |
| Inbest Prime VI Inmuebles, S.A. YINB6.MC | $0.9899 1.08 USD |
0
|
$40.48M 44.25M USD | $11.17K 12.21K USD | $1.02 1.11 USD | $1.02 1.11 USD | $40.48M 44.25M USD | 0 | $0 0 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,149 7.76 USD |
+0.09
|
$6.55B 44.23M USD | $900 6.08 USD | $1,149 7.76 USD | $1,151 7.77 USD | $6.55B 44.23M USD | 25.53 | $45 0.3 USD | |
| Welcron Company Limited 065950.KQ | $2,150 1.62 USD |
-0.23
|
$58.58B 44.22M USD | $103.72K 78.29 USD | $2,100 1.59 USD | $2,175 1.64 USD | $58.58B 44.22M USD | 0 | $0 0 USD | |
| PT Ekadharma International Tbk EKAD.JK | $198 0.01 USD |
+1.02
|
$691.79B 44.21M USD | $77.9K 4.98 USD | $197 0.01 USD | $198 0.01 USD | $691.79B 44.21M USD | 1.35 | $146.27 0.009 USD | |
| JY Grandmark Holdings Limited 2231.HK | $0.2099 0.03 USD |
-2.78
|
$345.7M 44.2M USD | $10K 1.28K USD | $0.2099 0.03 USD | $0.2099 0.03 USD | $345.7M 44.2M USD | 0 | -$0.23 -0.02 USD | |
| Boho Group AB (publ) QUART.ST | $7.84 0.77 USD |
0
|
$452.34M 44.15M USD | $333.79K 32.58K USD | $7.84 0.77 USD | $7.84 0.77 USD | $452.34M 44.15M USD | 0 | -$0.01 -0.0009 USD | |
| First Resource Bancorp, Inc. FRSB | $15.2 — |
0
|
$44.14M — | $788 — | $14.8 — | $15.2 — | $44.14M — | 7.75 | $1.96 — | |
| Trejhara Solutions Limited TREJHARA.BO | $251.3 3.04 USD |
-1.18
|
$3.65B 44.13M USD | $334 4.04 USD | $251.3 3.04 USD | $257.8 3.12 USD | $3.65B 44.13M USD | 24.04 | $10.45 0.13 USD | |
| SMN Corporation 6185.T | $448 3.02 USD |
+0.45
|
$6.54B 44.12M USD | $72.3K 488.05 USD | $443 2.99 USD | $456 3.08 USD | $6.54B 44.12M USD | 0 | -$55.17 -0.3 USD | |
| Community First Bancorporation CFOK | $8 — |
0
|
$44.12M — | $0 — | $0 — | $0 — | $44.12M — | 0 | $0 — | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.41 USD |
+5.01
|
$40.36M 44.11M USD | $3.14K 3.43K USD | $0.38 0.41 USD | $0.38 0.41 USD | $40.36M 44.11M USD | 0 | -$0.04 -0.04 USD | |
| HABA Laboratories,Inc. 4925.T | $1,728 11.66 USD |
-0.75
|
$6.53B 44.11M USD | $1.5K 10.13 USD | $1,726 11.65 USD | $1,741 11.75 USD | $6.53B 44.11M USD | 0 | -$473 -3.1 USD | |
| Shuang-Bang Industrial Corp. 6506.TWO | $16.85 0.54 USD |
0
|
$1.39B 44.1M USD | $30.42K 966.67 USD | $16.55 0.53 USD | $16.95 0.54 USD | $1.39B 44.1M USD | 22.46 | $0.75 0.02 USD | |
| SIGNA Sports United N.V. K2S.SG | $0.04 0.04 USD |
0
|
$40.34M 44.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.34M 44.1M USD | 0 | $0 0 USD | |
| AAC Clyde Space AB (publ) AAC.ST | $73.9 7.21 USD |
-1.2
|
$451.7M 44.09M USD | $1.36K 132.36 USD | $73 7.13 USD | $74.2 7.24 USD | $451.7M 44.09M USD | 0 | -$1 -0.09 USD | |
| WeWork WE | $0.8399 — |
0
|
$44.08M — | $0 — | $0 — | $0 — | $44.08M — | 0 | $0 — | |
| Daegu Department Store Co., Ltd. 006370.KS | $6,850 5.17 USD |
+0.59
|
$58.37B 44.06M USD | $24.08K 18.18 USD | $6,770 5.11 USD | $7,050 5.32 USD | $58.37B 44.06M USD | 0 | $0 0 USD | |
| Solnaberg Property AB (publ) SOLNA.ST | $120 11.71 USD |
0
|
$451.2M 44.04M USD | $17 1.66 USD | $120 11.71 USD | $120 11.71 USD | $451.2M 44.04M USD | 14.38 | $8.34 0.81 USD | |
| Space Hellas S.A. SPACE.AT | $6.24 6.82 USD |
-0.95
|
$40.29M 44.04M USD | $4.45K 4.86K USD | $6.12 6.69 USD | $6.38 6.97 USD | $40.29M 44.04M USD | 9.45 | $0.66 0.72 USD | |
| CWD Ltd CWD.BO | $849.55 10.28 USD |
-2.34
|
$3.64B 44.04M USD | $500 6.05 USD | $849.55 10.28 USD | $869 10.51 USD | $3.64B 44.04M USD | 165.60 | $5.13 0.06 USD | |
| Empress Royalty Corp. 53G.F | $0.33 0.36 USD |
-2.37
|
$40.29M 44.04M USD | $10.34K 11.3K USD | $0.33 0.36 USD | $0.33 0.36 USD | $40.29M 44.04M USD | 33.00 | $0.01 0.01 USD | |
| Mendus AB (publ) 1YG.F | $0.02 0.02 USD |
0
|
$40.29M 44.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.29M 44.04M USD | 0 | $0 0 USD | |
| P-Two Industries Inc. 6158.TWO | $25.2 0.8 USD |
+0.8
|
$1.39B 44.02M USD | $28.03K 890.53 USD | $25.1 0.8 USD | $25.7 0.82 USD | $1.39B 44.02M USD | 18.80 | $1.34 0.04 USD | |
| Dynemic Products Limited DYNPRO.NS | $302.45 3.66 USD |
-0.62
|
$3.64B 44.01M USD | $18.78K 227.15 USD | $301 3.64 USD | $309.9 3.75 USD | $3.64B 44.01M USD | 23.44 | $12.9 0.16 USD | |
| Battery Minerals Limited 0FS.SG | $0.05999 0.07 USD |
0
|
$40.26M 44.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $40.26M 44.01M USD | 0 | $0 0 USD | |
| Mesa Air Group, Inc. M2A.F | $0.9 0.98 USD |
0
|
$40.24M 43.99M USD | $10 10.93 USD | $0.9 0.98 USD | $0.91 0.99 USD | $40.24M 43.99M USD | 0 | -$2.05 -2.2 USD | |
| Luxury Real Estate Investment Fund LUXF.BK | $7.95 0.22 USD |
0
|
$1.56B 43.96M USD | $3.2K 90.04 USD | $7.95 0.22 USD | $7.95 0.22 USD | $1.56B 43.96M USD | 24.53 | $0.32 0.009 USD | |
| Riber S.A. 0FT3.L | $2.85 3.11 USD |
-1.22
|
$40.21M 43.95M USD | $7 7.65 USD | $2.85 3.11 USD | $2.85 3.11 USD | $40.21M 43.95M USD | 40.64 | $0.07 0.08 USD | |
| KOSE R.E. Co.,Ltd. 3246.T | $641 4.33 USD |
+0.31
|
$6.51B 43.95M USD | $3.4K 22.95 USD | $641 4.33 USD | $643 4.34 USD | $6.51B 43.95M USD | 19.07 | $33.61 0.23 USD | |
| Urban One, Inc. UA1.F | $1.53 1.67 USD |
+1.32
|
$40.19M 43.93M USD | $1.02K 1.11K USD | $1.53 1.67 USD | $1.53 1.67 USD | $40.19M 43.93M USD | 0 | -$1.98 -2.1 USD | |
| Public Joint-Stock Company Territorial Generation Company No.2 TGKB.ME | $0.0037 0.000040 USD |
+1.25
|
$3.97B 43.9M USD | $129M 1.43M USD | $0.003599 0.000039 USD | $0.0037 0.000040 USD | $3.97B 43.9M USD | 0 | $0 0 USD | |
| Tekom Technologies, Inc 6294.TWO | $56.2 1.79 USD |
-0.35
|
$1.38B 43.88M USD | $19.87K 631.41 USD | $55.6 1.77 USD | $56.5 1.8 USD | $1.38B 43.88M USD | 37.46 | $1.5 0.05 USD | |
| Hyundai HT Co,Ltd. 039010.KQ | $7,480 5.65 USD |
+5.5
|
$58.11B 43.87M USD | $54.16K 40.88 USD | $7,050 5.32 USD | $7,490 5.65 USD | $58.11B 43.87M USD | 0 | $0 0 USD | |
| Isamu Paint Co., Ltd. 4624.T | $3,410 23.02 USD |
+3.18
|
$6.5B 43.86M USD | $300 2.03 USD | $3,325 22.44 USD | $3,410 23.02 USD | $6.5B 43.86M USD | 14.36 | $237.3 1.6 USD | |
| Heungkuk Metaltech Co.,Ltd. 010240.KQ | $5,230 3.95 USD |
+1.36
|
$58.07B 43.83M USD | $23.82K 17.98 USD | $5,180 3.91 USD | $5,270 3.98 USD | $58.07B 43.83M USD | 0 | $0 0 USD | |
| Seiwa Chuo Holdings Corporation 7531.T | $1,650 11.14 USD |
+10.81
|
$6.49B 43.83M USD | $8.3K 56.03 USD | $1,510 10.19 USD | $1,680 11.34 USD | $6.49B 43.83M USD | 0 | -$25.76 -0.1 USD | |
| Sugita Ace Co.,Ltd. 7635.T | $1,210 8.17 USD |
+2.2
|
$6.49B 43.82M USD | $2.6K 17.55 USD | $1,184 7.99 USD | $1,210 8.17 USD | $6.49B 43.82M USD | 11.95 | $101.23 0.68 USD | |
| MK Seiko Co., Ltd. 5906.T | $441 2.98 USD |
+0.68
|
$6.49B 43.82M USD | $21.9K 147.83 USD | $441 2.98 USD | $446 3.01 USD | $6.49B 43.82M USD | 6.19 | $71.18 0.48 USD | |
| Li Kang Biomedical Co., Ltd. 6242.TWO | $43.35 1.38 USD |
+1.17
|
$1.38B 43.81M USD | $3.09K 98.19 USD | $43.35 1.38 USD | $43.35 1.38 USD | $1.38B 43.81M USD | 16.86 | $2.57 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.7 0.66 USD |
-1.43
|
$1.38B 43.81M USD | $32.02K 1.02K USD | $20.6 0.65 USD | $20.9 0.66 USD | $1.38B 43.81M USD | 0 | -$0.1 -0.003 USD | |
| Cowealth Medical Holding Co., Ltd. 4745.TWO | $17.8 0.57 USD |
-0.28
|
$1.38B 43.81M USD | $13K 413.08 USD | $17.7 0.56 USD | $17.9 0.57 USD | $1.38B 43.81M USD | 0 | -$0.45 -0.01 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||