결과 페이지 571 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Banka BioLoo Limited BANKA.NS | ₹74.00 0.9 USD |
+1.33
|
₹804.69M 9.74M USD | ₹403.00 4.88 USD | ₹74.00 0.9 USD | ₹76.00 0.92 USD | ₹804.69M 9.74M USD | 0 | -₹8.48 -0.1 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.05 USD |
-5.78
|
€8.89M 9.72M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.89M 9.72M USD | 0 | -€0.16 -0.1 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹260.10 3.15 USD |
-3.36
|
₹803.63M 9.72M USD | ₹240.00 2.9 USD | ₹260.10 3.15 USD | ₹265.00 3.21 USD | ₹803.63M 9.72M USD | 16.69 | ₹15.58 0.19 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.83 0.05 USD |
+0.26
|
₹803.56M 9.72M USD | ₹314.00 3.8 USD | ₹3.72 0.05 USD | ₹3.90 0.05 USD | ₹803.56M 9.72M USD | 0 | -₹0.80 -0.009 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,387.00 6.96 USD |
+3.92
|
ILA 3.33B 9.72M USD | ILA 401.46K 1.17K USD | ILA 2,293.00 6.69 USD | ILA 2,399.00 7 USD | ILA 3.33B 9.72M USD | 27.75 | ILA 0.86 0.002 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.BO | ₹4.31 0.05 USD |
-1.6
|
₹802.50M 9.71M USD | ₹1.42K 17.17 USD | ₹4.30 0.05 USD | ₹4.40 0.05 USD | ₹802.50M 9.71M USD | 0 | -₹12.08 -0.1 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
-5.01
|
€8.88M 9.71M USD | €0.00 0 USD | €0.64 0.7 USD | €0.72 0.79 USD | €8.88M 9.71M USD | 0 | -€0.01 -0.01 USD | ||
| Stella Diagnostics SLDX | $0.03 — |
0
|
$9.70M — | $1.20K — | $0.01 — | $0.01 — | $9.70M — | 0 | -$7.53 — | ||
| NEPON Inc. 7985.T | ¥1,501 10.13 USD |
-0.2
|
¥1B 9.7M USD | ¥5K 35.1 USD | ¥1,500 10.13 USD | ¥1,509 10.19 USD | ¥1B 9.7M USD | 0 | -¥293 -1.9 USD | ||
| Tirupati Graphite plc 0WL.F | €0.06 0.07 USD |
0
|
€8.87M 9.7M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.07 0.08 USD | €8.87M 9.7M USD | 0.80 | €0.08 0.09 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 197.00 0.01 USD |
-0.51
|
IDR 151.69B 9.69M USD | IDR 408.40K 26.1 USD | IDR 195.00 0.01 USD | IDR 198.00 0.01 USD | IDR 151.69B 9.69M USD | 9.97 | IDR 19.74 0.001 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 433.00 1.26 USD |
+1.31
|
ILA 3.32B 9.69M USD | ILA 372.26K 1.09K USD | ILA 426.30 1.24 USD | ILA 435.10 1.27 USD | ILA 3.32B 9.69M USD | 0 | -ILA 0.78 -0.002 USD | ||
| General Engineering Public Company Limited GEL-R.BK | THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 449.10K 12.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
| Largo SA ALLGO.PA | €2.10 2.3 USD |
0
|
€8.87M 9.69M USD | €1.78K 1.95K USD | €2.05 2.24 USD | €2.10 2.3 USD | €8.87M 9.69M USD | 0 | -€0.73 -0.7 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹40.10 0.49 USD |
+8.97
|
₹800.99M 9.69M USD | ₹5.00 0.06 USD | ₹39.00 0.47 USD | ₹40.10 0.49 USD | ₹800.99M 9.69M USD | 572.85 | ₹0.07 0.0008 USD | ||
| baby calendar Inc. 7363.T | ¥1,611 10.87 USD |
+1.32
|
¥1B 9.69M USD | ¥200 1.35 USD | ¥1,611 10.87 USD | ¥1,612 10.88 USD | ¥1B 9.69M USD | 28.94 | ¥56 0.38 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹64.39 0.78 USD |
+2.89
|
₹800.66M 9.69M USD | ₹1.09K 13.15 USD | ₹60.62 0.73 USD | ₹65.01 0.79 USD | ₹800.66M 9.69M USD | 45.66 | ₹1.41 0.02 USD | ||
| Elixxer Ltd. ELXR.V | CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$5.50K 4.08K USD | CA$1.15 0.85 USD | CA$1.15 0.85 USD | CA$13.05M 9.69M USD | 0 | -CA$1.02 -0.7 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.03 0.00084 USD |
+50
|
THB 343.69M 9.67M USD | THB 2.04M 57.53K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 343.69M 9.67M USD | 0 | -THB 0.06 -0.001 USD | ||
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 105.00 0.0067 USD |
0
|
IDR 151.20B 9.66M USD | IDR 961.20K 61.42 USD | IDR 104.00 0.0066 USD | IDR 106.00 0.0067 USD | IDR 151.20B 9.66M USD | 22.77 | IDR 4.61 0.0002 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹39.38 0.48 USD |
-1.89
|
₹798.39M 9.66M USD | ₹9.10K 110.14 USD | ₹38.20 0.46 USD | ₹40.10 0.49 USD | ₹798.39M 9.66M USD | 15.87 | ₹2.48 0.03 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.48 0.53 USD |
+0.42
|
€8.83M 9.66M USD | €3.20K 3.5K USD | €0.48 0.52 USD | €0.50 0.55 USD | €8.83M 9.66M USD | 0 | -€0.06 -0.06 USD | ||
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 22,420.00 65.38 USD |
+4.04
|
ILA 3.31B 9.65M USD | ILA 17.68K 51.55 USD | ILA 21,550.00 62.84 USD | ILA 22,510.00 65.64 USD | ILA 3.31B 9.65M USD | 10.39 | ILA 21.57 0.06 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.12 0.11 USD |
+0.9
|
SEK 98.86M 9.65M USD | SEK 3.00K 292.84 USD | SEK 1.12 0.11 USD | SEK 1.12 0.11 USD | SEK 98.86M 9.65M USD | 0 | -SEK 0.46 -0.04 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.95 0.27 USD |
-0.18
|
₹796.97M 9.64M USD | ₹3.64K 44.09 USD | ₹20.50 0.25 USD | ₹22.60 0.27 USD | ₹796.97M 9.64M USD | 75.68 | ₹0.29 0.003 USD | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.50 0.24 USD |
-2.5
|
₹796.60M 9.64M USD | ₹30.00K 362.95 USD | ₹19.50 0.24 USD | ₹19.50 0.24 USD | ₹796.60M 9.64M USD | 48.75 | ₹0.40 0.004 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $200.00 — | $9.31 — | $9.31 — | $9.63M — | 12.19 | $0.78 — | ||
| Realfiction Holding AB (publ) 7VL.F | €0.36 0.39 USD |
-2.17
|
€8.81M 9.63M USD | €500.00 546.57 USD | €0.35 0.38 USD | €0.37 0.4 USD | €8.81M 9.63M USD | 0 | -€0.08 -0.08 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.32 0.2 USD |
+3.44
|
NT$303.02M 9.63M USD | NT$31.00K 985.03 USD | NT$6.11 0.19 USD | NT$6.32 0.2 USD | NT$303.02M 9.63M USD | 0 | -NT$0.25 -0.007 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹34.60 0.42 USD |
+0.29
|
₹794.60M 9.61M USD | ₹103.00 1.25 USD | ₹34.50 0.42 USD | ₹34.60 0.42 USD | ₹794.60M 9.61M USD | 0 | -₹10.81 -0.1 USD | ||
| PT Gema Grahasarana Tbk GEMA.JK | IDR 94.00 0.0060 USD |
0
|
IDR 150.40B 9.61M USD | IDR 2.65M 169.62 USD | IDR 93.00 0.0059 USD | IDR 95.00 0.0060 USD | IDR 150.40B 9.61M USD | 8.08 | IDR 11.62 0.0007 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$33.49 6.79 USD |
0
|
R$47.39M 9.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$47.39M 9.6M USD | 0 | R$0.00 0 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹2.01 0.02 USD |
+3.08
|
₹793.85M 9.6M USD | ₹89.46K 1.08K USD | ₹1.97 0.02 USD | ₹2.07 0.03 USD | ₹793.85M 9.6M USD | 0 | -₹1.92 -0.02 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| Medicure Inc. MPH.V | CA$1.24 0.92 USD |
-4.62
|
CA$12.94M 9.6M USD | CA$1.30K 964.68 USD | CA$1.24 0.92 USD | CA$1.24 0.92 USD | CA$12.94M 9.6M USD | 0 | -CA$0.33 -0.2 USD | ||
| The Marketing Alliance MAAL | $1.31 — |
0
|
$9.59M — | $100.00 — | $1.32 — | $1.32 — | $9.59M — | 4.59 | $0.28 — | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
+12.5
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| Kesla Oyj KELAS.HE | €2.60 2.84 USD |
-1.52
|
€8.76M 9.58M USD | €2.80K 3.06K USD | €2.58 2.82 USD | €2.66 2.91 USD | €8.76M 9.58M USD | 0 | -€0.64 -0.6 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 10.40K 292.63 USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,240.00 26.94 USD |
+3.13
|
ILA 3.28B 9.58M USD | ILA 288.75K 841.99 USD | ILA 8,903.00 25.96 USD | ILA 9,300.00 27.12 USD | ILA 3.28B 9.58M USD | 0 | -ILA 2.46 -0.007 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
| Digitalist Group Plc DIGIGR.HE | €3.19 3.49 USD |
-0.05
|
€8.75M 9.57M USD | €1.59K 1.74K USD | €3.19 3.49 USD | €3.23 3.53 USD | €8.75M 9.57M USD | 0 | -€2.50 -2.7 USD | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.50 0.24 USD |
-0.58
|
THB 340.00M 9.57M USD | THB 1.80K 50.65 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.50 0.24 USD |
-0.58
|
THB 340.00M 9.57M USD | THB 3.90K 109.74 USD | THB 8.45 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| CSP International Fashion Group S.p.A. IIT.F | €0.26 0.29 USD |
+1.15
|
€8.75M 9.56M USD | €0.00 0 USD | €0.26 0.29 USD | €0.26 0.29 USD | €8.75M 9.56M USD | 0 | -€0.12 -0.1 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩182 0.14 USD |
-3.19
|
₩13B 9.56M USD | ₩2M 1.35K USD | ₩179 0.14 USD | ₩204 0.15 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
+1.02
|
€8.73M 9.55M USD | €0.00 0 USD | €0.14 0.15 USD | €0.15 0.16 USD | €8.73M 9.55M USD | 0 | -€0.04 -0.04 USD | ||
| Himalaya Food International Limited HFIL.BO | ₹9.30 0.11 USD |
+2.42
|
₹788.58M 9.54M USD | ₹42.34K 512.22 USD | ₹9.08 0.11 USD | ₹9.44 0.11 USD | ₹788.58M 9.54M USD | 15.00 | ₹0.62 0.007 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹28.50 0.34 USD |
+0.35
|
₹788.56M 9.54M USD | ₹2.15K 25.95 USD | ₹27.41 0.33 USD | ₹28.58 0.35 USD | ₹788.56M 9.54M USD | 237.50 | ₹0.12 0.001 USD | ||
| Knusford Berhad 5035.KL | MYR 0.45 0.1 USD |
-5.26
|
MYR 44.84M 9.53M USD | MYR 22.00K 4.68K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 44.84M 9.53M USD | 4.99 | MYR 0.09 0.02 USD | ||
| Sonoro Energy SNVFF | $0.04 — |
0
|
$9.53M — | $5.00K — | $0.10 — | $0.10 — | $9.53M — | 0 | -$0.01 — | ||
| Sable Resources Ltd. 5XL.F | €0.01 0.02 USD |
+26.09
|
€8.71M 9.53M USD | €3.61K 3.95K USD | €0.01 0.02 USD | €0.01 0.02 USD | €8.71M 9.53M USD | 0.48 | €0.03 0.03 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.29 0.09 USD |
+6.27
|
₹787.13M 9.52M USD | ₹12.72K 153.9 USD | ₹6.97 0.08 USD | ₹7.29 0.09 USD | ₹787.13M 9.52M USD | 11.75 | ₹0.62 0.007 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.15 0.16 USD |
+5.76
|
€8.71M 9.52M USD | €100.00 109.31 USD | €0.15 0.16 USD | €0.15 0.16 USD | €8.71M 9.52M USD | 0 | -€0.13 -0.1 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.05 -2.8 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| Royal Deluxe Holdings Limited 3789.HK | HK$0.06 0.0079 USD |
0
|
HK$74.40M 9.51M USD | HK$140.00K 17.9K USD | HK$0.06 0.0080 USD | HK$0.06 0.0080 USD | HK$74.40M 9.51M USD | 0 | HK$0.00 0 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 80.40 0.1 USD |
-9.46
|
ARS 8.04B 9.5M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.04B 9.5M USD | 0 | -ARS 27.67 -0.03 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹45.65 0.55 USD |
0
|
₹784.84M 9.5M USD | ₹108.00 1.31 USD | ₹43.41 0.53 USD | ₹45.65 0.55 USD | ₹784.84M 9.5M USD | 0 | -₹7.35 -0.08 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹81.30 0.98 USD |
+2.89
|
₹784.78M 9.49M USD | ₹1.97K 23.81 USD | ₹78.00 0.94 USD | ₹81.90 0.99 USD | ₹784.78M 9.49M USD | 10.44 | ₹7.78 0.09 USD | ||
| Pure Biologics S.A. PQB.F | €0.76 0.83 USD |
-27.82
|
€8.68M 9.49M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €8.68M 9.49M USD | 0 | -€0.35 -0.3 USD | ||
| UV Germi SA 1NY.F | €2.72 2.97 USD |
0
|
€8.68M 9.49M USD | €1.54K 1.68K USD | €2.72 2.97 USD | €2.72 2.97 USD | €8.68M 9.49M USD | 16.00 | €0.17 0.19 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
+0.88
|
PLN 37.32M 9.48M USD | PLN 50.00 12.71 USD | PLN 22.60 5.74 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Paragon PGNT | $5.40 — |
+3.05
|
$9.48M — | $100.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| Concrete Leveling Systems CLEV | $0.68 — |
0
|
$9.48M — | $1.70K — | $0.52 — | $0.68 — | $9.48M — | 0 | $0.00 — | ||
| ENENSYS Technologies SA 20U.F | €0.87 0.95 USD |
-7.66
|
€8.66M 9.47M USD | €16.00 17.49 USD | €0.87 0.95 USD | €0.87 0.95 USD | €8.66M 9.47M USD | 5.10 | €0.17 0.19 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.75 9.88 USD |
-0.1
|
R$46.72M 9.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.72M 9.47M USD | 5.18 | R$9.40 1.91 USD | ||
| medondo holding AG AMI.DE | €0.46 0.51 USD |
+2.2
|
€8.66M 9.47M USD | €2.14K 2.33K USD | €0.42 0.46 USD | €0.49 0.53 USD | €8.66M 9.47M USD | 0 | -€0.21 -0.2 USD | ||
| Cambridge Technology Enterprises Limited CTE.NS | ₹40.48 0.49 USD |
+1.94
|
₹781.79M 9.46M USD | ₹3.86K 46.64 USD | ₹40.10 0.49 USD | ₹40.98 0.5 USD | ₹781.79M 9.46M USD | 0 | -₹19.87 -0.2 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹65.01 0.79 USD |
-0.78
|
₹781.65M 9.46M USD | ₹110.00 1.33 USD | ₹65.01 0.79 USD | ₹66.99 0.81 USD | ₹781.65M 9.46M USD | 59.64 | ₹1.09 0.01 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 12.40 3.15 USD |
0
|
PLN 37.20M 9.46M USD | PLN 7.00 1.78 USD | PLN 12.40 3.15 USD | PLN 12.40 3.15 USD | PLN 37.20M 9.46M USD | 30.99 | PLN 0.40 0.1 USD | ||
| Largo SA 2XH.F | €1.95 2.13 USD |
-0.51
|
€8.64M 9.45M USD | €0.00 0 USD | €1.89 2.07 USD | €1.96 2.14 USD | €8.64M 9.45M USD | 0 | -€0.73 -0.7 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,270.00 53.27 USD |
+1.73
|
ILA 3.24B 9.44M USD | ILA 3.87K 11.29 USD | ILA 17,780.00 51.85 USD | ILA 18,430.00 53.74 USD | ILA 3.24B 9.44M USD | 9.19 | ILA 19.86 0.06 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥315 2.13 USD |
+0.64
|
¥1B 9.44M USD | ¥2K 16.2 USD | ¥310 2.09 USD | ¥317 2.14 USD | ¥1B 9.44M USD | 24.41 | ¥13 0.09 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.30 0.46 USD |
0
|
₹779.84M 9.43M USD | ₹12.52K 151.47 USD | ₹38.30 0.46 USD | ₹38.35 0.46 USD | ₹779.84M 9.43M USD | 0 | -₹10.37 -0.1 USD | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| Kesar Enterprises Limited KESARENT.BO | ₹7.73 0.09 USD |
+6.62
|
₹779.16M 9.43M USD | ₹4.73K 57.24 USD | ₹7.37 0.09 USD | ₹7.89 0.1 USD | ₹779.16M 9.43M USD | 0 | -₹7.03 -0.08 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.73 0.02 USD |
0
|
THB 334.92M 9.42M USD | THB 4.30K 120.99 USD | THB 0.73 0.02 USD | THB 0.74 0.02 USD | THB 334.92M 9.42M USD | 6.63 | THB 0.11 0.003 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩936 0.71 USD |
+0.75
|
₩12B 9.42M USD | ₩44K 32.97 USD | ₩929 0.7 USD | ₩957 0.72 USD | ₩12B 9.42M USD | 0 | ₩0 0 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹9.59 0.12 USD |
+1.91
|
₹778.34M 9.42M USD | ₹35.33K 427.45 USD | ₹9.59 0.12 USD | ₹9.59 0.12 USD | ₹778.34M 9.42M USD | 0 | ₹0.00 0 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹40.40 0.49 USD |
+0.27
|
₹777.73M 9.41M USD | ₹246.00 2.98 USD | ₹40.40 0.49 USD | ₹41.00 0.5 USD | ₹777.73M 9.41M USD | 0 | -₹19.87 -0.2 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Novaturas AB NTU1L.VS | €1.11 1.21 USD |
0
|
€8.60M 9.4M USD | €2.95K 3.22K USD | €1.11 1.21 USD | €1.12 1.22 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Constellation Resources Limited 0XX.F | €0.06 0.07 USD |
+16.67
|
€8.60M 9.4M USD | €20.00K 21.86K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.60M 9.4M USD | 0 | -€0.03 -0.03 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,360.00 44.79 USD |
+3.78
|
ILA 3.22B 9.4M USD | ILA 19.42K 56.64 USD | ILA 14,740.00 42.98 USD | ILA 15,500.00 45.2 USD | ILA 3.22B 9.4M USD | 25.26 | ILA 6.08 0.02 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
-8.33
|
€8.60M 9.4M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| tokentus investment AG 14D.DE | €1.02 1.11 USD |
-1.92
|
€8.60M 9.4M USD | €2.45K 2.67K USD | €1.00 1.09 USD | €1.06 1.16 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹72.00 0.87 USD |
-1.04
|
₹776.95M 9.4M USD | ₹195.00 2.36 USD | ₹70.52 0.85 USD | ₹73.49 0.89 USD | ₹776.95M 9.4M USD | 0 | -₹2.61 -0.03 USD | ||
| Siamraj Public Company Limited SR-R.BK | THB 0.42 0.01 USD |
0
|
THB 333.95M 9.4M USD | THB 100.00 2.81 USD | THB 0.42 0.01 USD | THB 0.42 0.01 USD | THB 333.95M 9.4M USD | 0 | -THB 0.06 -0.001 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,020.00 99.2 USD |
-0.53
|
ILA 3.22B 9.39M USD | ILA 25.66K 74.84 USD | ILA 33,890.00 98.82 USD | ILA 34,460.00 100.48 USD | ILA 3.22B 9.39M USD | 38.92 | ILA 8.74 0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||