결과 페이지 571 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Muza S.A. M9Z.SG | €1.69 1.84 USD |
-4.26
|
€6.21M 6.78M USD | €0.00 0 USD | €1.68 1.83 USD | €1.70 1.85 USD | €6.21M 6.78M USD | 0.00079 | €2.12K 2321.4 USD | ||
| Gemina Laboratories Ltd. 8I7.F | €0.07 0.08 USD |
-40.65
|
€6.21M 6.78M USD | €250.00 273.28 USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.21M 6.78M USD | 0 | -€0.04 -0.04 USD | ||
| HealthWarehouse.com HEWA | $0.12 — |
+9.09
|
$6.78M — | $5.50K — | $0.08 — | $0.12 — | $6.78M — | 0 | -$0.03 — | ||
| Saker Aviation Services SKAS | $6.80 — |
0
|
$6.78M — | $1.00 — | $6.80 — | $6.80 — | $6.78M — | 0 | -$0.44 — | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 49.00 0.0031 USD |
0
|
IDR 105.96B 6.77M USD | IDR 549.60K 35.12 USD | IDR 49.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 105.96B 6.77M USD | 9.97 | IDR 4.91 0.0003 USD | ||
| Tarapur Transformers Limited TARAPUR.NS | ₹28.65 0.35 USD |
-2.48
|
₹558.68M 6.76M USD | ₹37.03K 448.03 USD | ₹27.92 0.34 USD | ₹29.33 0.35 USD | ₹558.68M 6.76M USD | 28.93 | ₹0.99 0.01 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| SCC Holdings Berhad 0158.KL | MYR 0.23 0.05 USD |
0
|
MYR 31.76M 6.75M USD | MYR 29.40K 6.25K USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 31.76M 6.75M USD | 11.25 | MYR 0.02 0.004 USD | ||
| Future Market Networks Limited FMNL.BO | ₹9.20 0.11 USD |
-4.56
|
₹557.93M 6.75M USD | ₹2.91K 35.17 USD | ₹9.16 0.11 USD | ₹9.62 0.12 USD | ₹557.93M 6.75M USD | 0 | -₹3.71 -0.04 USD | ||
| Future Market Networks Limited FMNL.NS | ₹9.17 0.11 USD |
-2.86
|
₹557.78M 6.75M USD | ₹97.83K 1.18K USD | ₹9.11 0.11 USD | ₹9.70 0.12 USD | ₹557.78M 6.75M USD | 0 | -₹3.71 -0.04 USD | ||
| WISE Finance S.A. IBS.WA | PLN 68.60 17.44 USD |
-0.58
|
PLN 26.53M 6.74M USD | PLN 12.00 3.05 USD | PLN 68.60 17.44 USD | PLN 73.40 18.66 USD | PLN 26.53M 6.74M USD | 0 | -PLN 4.37 -1.1 USD | ||
| Rodium Realty Limited RODIUM.BO | ₹171.50 2.07 USD |
+7.25
|
₹557.01M 6.74M USD | ₹173.00 2.09 USD | ₹160.00 1.94 USD | ₹171.50 2.07 USD | ₹557.01M 6.74M USD | 6.19 | ₹27.67 0.33 USD | ||
| OSAI Automation System S.p.A. OSA.MI | €0.38 0.42 USD |
0
|
€6.16M 6.74M USD | €47.78K 52.23K USD | €0.36 0.39 USD | €0.39 0.42 USD | €6.16M 6.74M USD | 0 | -€0.62 -0.6 USD | ||
| Koyosha Inc. 7946.T | ¥1,881 12.7 USD |
+4.27
|
¥997M 6.73M USD | ¥1K 8.1 USD | ¥1,782 12.03 USD | ¥1,881 12.7 USD | ¥997M 6.73M USD | 23.77 | ¥79 0.53 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.37 0.18 USD |
-5.52
|
HK$52.61M 6.73M USD | HK$1.00K 127.86 USD | HK$1.37 0.18 USD | HK$1.45 0.19 USD | HK$52.61M 6.73M USD | 0 | -HK$0.13 -0.01 USD | ||
| METabolic EXplorer S.A. 7ME.F | €0.10 0.1 USD |
0
|
€6.15M 6.73M USD | €15.00 16.4 USD | €0.09 0.09 USD | €0.10 0.1 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| METabolic EXplorer S.A. METEX.PA | €0.12 0.13 USD |
0
|
€6.15M 6.73M USD | €100.91K 110.31K USD | €0.12 0.13 USD | €0.13 0.14 USD | €6.15M 6.73M USD | 0 | -€0.98 -1.07 USD | ||
| Elixir Capital Limited ELIXIR.BO | ₹95.70 1.16 USD |
+1.22
|
₹555.37M 6.72M USD | ₹115.00 1.39 USD | ₹94.90 1.15 USD | ₹98.30 1.19 USD | ₹555.37M 6.72M USD | 0 | -₹1.64 -0.01 USD | ||
| Solution Dynamics Limited SDL.NZ | NZ$0.74 0.46 USD |
+0.68
|
NZ$10.88M 6.72M USD | NZ$698.00 430.73 USD | NZ$0.74 0.46 USD | NZ$0.74 0.46 USD | NZ$10.88M 6.72M USD | 4.11 | NZ$0.18 0.11 USD | ||
| Landsea Green Management Limited 8G7.F | €0.00 0.0010 USD |
0
|
€6.14M 6.71M USD | €42.00 45.91 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €6.14M 6.71M USD | 0 | -€0.04 -0.04 USD | ||
| Akkhie Prakarn Public Company Limited AKP-R.BK | THB 0.59 0.02 USD |
0
|
THB 238.36M 6.71M USD | THB 188.20K 5.3K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 238.36M 6.71M USD | 3.93 | THB 0.15 0.004 USD | ||
| Smile-Link Healthcare Global Berhad 03023.KL | MYR 0.13 0.03 USD |
0
|
MYR 31.53M 6.7M USD | MYR 152.60K 32.45K USD | MYR 0.10 0.02 USD | MYR 0.13 0.03 USD | MYR 31.53M 6.7M USD | 0 | MYR 0.00 0 USD | ||
| AHT Syngas Technology N.V. 3SQ1.F | €2.48 2.71 USD |
0
|
€6.13M 6.7M USD | €3.68K 4.02K USD | €2.48 2.71 USD | €2.48 2.71 USD | €6.13M 6.7M USD | 0 | -€1.23 -1.3 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 238.13M 6.7M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 238.13M 6.7M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Divyashakti Granites Limited DIVSHKT.BO | ₹53.88 0.65 USD |
-0.77
|
₹553.29M 6.69M USD | ₹1.68K 20.37 USD | ₹48.00 0.58 USD | ₹54.99 0.67 USD | ₹553.29M 6.69M USD | 21.38 | ₹2.52 0.03 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.NS | ₹33.80 0.41 USD |
+0.42
|
₹553.22M 6.69M USD | ₹9.45K 114.31 USD | ₹33.12 0.4 USD | ₹35.60 0.43 USD | ₹553.22M 6.69M USD | 19.31 | ₹1.75 0.02 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,070.00 146 USD |
+0.68
|
ILA 2.29B 6.68M USD | ILA 6.11K 17.81 USD | ILA 49,320.00 143.82 USD | ILA 50,530.00 147.34 USD | ILA 2.29B 6.68M USD | 0 | -ILA 0.94 -0.002 USD | ||
| PT Megapower Makmur Tbk MPOW.JK | IDR 128.00 0.0081 USD |
-3.76
|
IDR 104.58B 6.68M USD | IDR 28.21M 1.8K USD | IDR 125.00 0.0079 USD | IDR 136.00 0.0086 USD | IDR 104.58B 6.68M USD | 19.46 | IDR 6.58 0.0004 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$32.93M 6.67M USD | 1.46 | R$10.91 2.21 USD | ||
| Forkluck Innovation Co., Ltd 4712.TWO | NT$11.40 0.36 USD |
0
|
NT$210.02M 6.67M USD | NT$1.21M 38.41K USD | NT$2.77 0.09 USD | NT$2.86 0.09 USD | NT$210.02M 6.67M USD | 0 | -NT$2.28 -0.07 USD | ||
| Kyobo 14 Special Purpose Acquisition Company 456490.KQ | ₩2,105 1.59 USD |
0
|
₩9B 6.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.67M USD | 0 | ₩0 0 USD | ||
| Critical Mineral Resources PLC 98J.F | €0.03 0.03 USD |
0
|
€6.10M 6.67M USD | €20.00K 21.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.10M 6.67M USD | 0 | -€0.01 -0.01 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Fobi AI Inc. FOBI.V | CA$0.04 0.03 USD |
0
|
CA$8.98M 6.67M USD | CA$195.99K 145.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.98M 6.67M USD | 0 | -CA$0.06 -0.04 USD | ||
| Krypton Industries Limited KRYPTONQ.BO | ₹37.49 0.45 USD |
+1.16
|
₹551.00M 6.67M USD | ₹9.85K 119.17 USD | ₹36.50 0.44 USD | ₹38.19 0.46 USD | ₹551.00M 6.67M USD | 81.50 | ₹0.46 0.005 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| Spartoo SAS 7ZP.F | €0.33 0.36 USD |
-1.81
|
€6.09M 6.66M USD | €0.00 0 USD | €0.33 0.36 USD | €0.33 0.36 USD | €6.09M 6.66M USD | 0 | -€0.07 -0.07 USD | ||
| PT Optima Prima Metal Sinergi Tbk OPMS.JK | IDR 130.00 0.0083 USD |
-7.8
|
IDR 104.21B 6.66M USD | IDR 37.73M 2.41K USD | IDR 129.00 0.0082 USD | IDR 142.00 0.0090 USD | IDR 104.21B 6.66M USD | 0 | -IDR 1.11 -0.00007 USD | ||
| Rubicon Technology RBCN | $2.80 — |
0
|
$6.66M — | $10.00 — | $2.81 — | $2.81 — | $6.66M — | 0 | -$0.23 — | ||
| Seya Industries Limited SEYAIND.BO | ₹20.71 0.25 USD |
0
|
₹550.28M 6.66M USD | ₹3.01K 36.42 USD | ₹20.71 0.25 USD | ₹22.87 0.28 USD | ₹550.28M 6.66M USD | 0 | -₹2.79 -0.03 USD | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.73 0.8 USD |
-1.35
|
€6.09M 6.66M USD | €123.00 134.46 USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.09M 6.66M USD | 0 | -€0.15 -0.1 USD | ||
| Tarapur Transformers Limited TARAPUR.BO | ₹28.21 0.34 USD |
-4.21
|
₹550.10M 6.66M USD | ₹3.30K 39.94 USD | ₹28.00 0.34 USD | ₹29.45 0.36 USD | ₹550.10M 6.66M USD | 28.49 | ₹0.99 0.01 USD | ||
| Multi-National Residence Fund Ord MNRF.BK | THB 2.20 0.06 USD |
+5.77
|
THB 236.50M 6.65M USD | THB 201.00 5.66 USD | THB 2.20 0.06 USD | THB 2.20 0.06 USD | THB 236.50M 6.65M USD | 46.80 | THB 0.05 0.001 USD | ||
| Life Insurance Company Of Alabama LINSA | $10.00 — |
0
|
$6.65M — | $500.00 — | $10.00 — | $10.00 — | $6.65M — | 2.03 | $4.92 — | ||
| GOLDSTONE INV 0901.HK | HK$0.02 0.0030 USD |
0
|
HK$51.94M 6.64M USD | HK$700.00K 89.5K USD | HK$0.03 0.0031 USD | HK$0.03 0.0037 USD | HK$51.94M 6.64M USD | 0 | -HK$0.02 -0.002 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $1.14K — | $0.51 — | $0.51 — | $6.64M — | 1.41 | $0.12 — | ||
| Yarn Syndicate Limited YARNSYN.BO | ₹13.80 0.17 USD |
+3.76
|
₹548.55M 6.64M USD | ₹1.98K 23.95 USD | ₹13.33 0.16 USD | ₹13.94 0.17 USD | ₹548.55M 6.64M USD | 0 | -₹1.31 -0.01 USD | ||
| Ritesh International Limited RITESHIN.BO | ₹64.11 0.78 USD |
+2.92
|
₹548.32M 6.63M USD | ₹5.89K 71.28 USD | ₹59.18 0.72 USD | ₹64.85 0.78 USD | ₹548.32M 6.63M USD | 12.59 | ₹5.09 0.06 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$11.80 0.37 USD |
0
|
NT$208.66M 6.63M USD | NT$10.00K 317.78 USD | NT$11.55 0.37 USD | NT$11.80 0.37 USD | NT$208.66M 6.63M USD | 16.85 | NT$0.70 0.02 USD | ||
| Welcast Steels Limited ZWELCAST.BO | ₹857.95 10.38 USD |
<0.01
|
₹547.51M 6.62M USD | ₹109.00 1.32 USD | ₹825.00 9.98 USD | ₹857.95 10.38 USD | ₹547.51M 6.62M USD | 0 | -₹50.54 -0.6 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$10.00M 6.62M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$10.00M 6.62M USD | 1.56 | A$0.03 0.02 USD | ||
| WING LEE PPT 0864.HK | HK$0.13 0.02 USD |
0
|
HK$51.75M 6.62M USD | HK$48.00K 6.14K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$51.75M 6.62M USD | 0 | -HK$0.88 -0.1 USD | ||
| Westmount Energy Limited W6M.SG | €0.04 0.05 USD |
+29.23
|
€6.05M 6.61M USD | €0.00 0 USD | €0.03 0.04 USD | €0.04 0.05 USD | €6.05M 6.61M USD | 0 | -€0.01 -0.01 USD | ||
| Witbe S.A. 2B2.F | €1.35 1.48 USD |
+0.37
|
€6.05M 6.61M USD | €130.00 142.11 USD | €1.35 1.48 USD | €1.35 1.48 USD | €6.05M 6.61M USD | 0 | -€0.72 -0.7 USD | ||
| Rubean AG R1B.MU | €4.90 5.36 USD |
-1.61
|
€6.05M 6.61M USD | €0.00 0 USD | €4.86 5.31 USD | €4.90 5.36 USD | €6.05M 6.61M USD | 0 | -€0.48 -0.5 USD | ||
| Riley Gold RLYGF | $0.16 — |
0
|
$6.61M — | $5.50K — | $0.15 — | $0.15 — | $6.61M — | 0 | -$0.06 — | ||
| ZEB Nickel Corp. ZBNI.V | CA$0.16 0.12 USD |
0
|
CA$8.90M 6.61M USD | CA$200.00 148.41 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$8.90M 6.61M USD | 0 | -CA$0.01 -0.007 USD | ||
| Fuxing China Group Limited 3FU1.F | €0.29 0.32 USD |
0
|
€6.03M 6.59M USD | €22.00K 24.05K USD | €0.26 0.28 USD | €0.29 0.32 USD | €6.03M 6.59M USD | 0 | -€0.14 -0.1 USD | ||
| REMT 0601.HK | HK$0.09 0.01 USD |
0
|
HK$51.56M 6.59M USD | HK$140.00K 17.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$51.56M 6.59M USD | 0 | -HK$0.79 -0.1 USD | ||
| Muza S.A. MZA.WA | PLN 7.98 2.03 USD |
0
|
PLN 25.88M 6.58M USD | PLN 360.00 91.5 USD | PLN 7.98 2.03 USD | PLN 8.00 2.03 USD | PLN 25.88M 6.58M USD | 0.00088 | PLN 9.00K 2287.7 USD | ||
| OptiBiotix Health Plc OB3.F | €0.05 0.06 USD |
-32.7
|
€6.01M 6.57M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.01M 6.57M USD | 0 | €0.00 0 USD | ||
| PT Trimuda Nuansa Citra Tbk TNCA.JK | IDR 244.00 0.02 USD |
-0.81
|
IDR 102.88B 6.57M USD | IDR 1.10M 70.06 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 102.88B 6.57M USD | 75.98 | IDR 3.21 0.0002 USD | ||
| OPTeam Spólka Akcyjna 7GS.F | €0.73 0.8 USD |
-1.35
|
€6.01M 6.57M USD | €50.00 54.66 USD | €0.73 0.8 USD | €0.73 0.8 USD | €6.01M 6.57M USD | 0 | -€0.24 -0.2 USD | ||
| Jindal Hotels Limited JINDHOT.BO | ₹77.62 0.94 USD |
-0.19
|
₹543.34M 6.57M USD | ₹55.00 0.67 USD | ₹76.53 0.93 USD | ₹78.95 0.96 USD | ₹543.34M 6.57M USD | 22.11 | ₹3.51 0.04 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.73 0.02 USD |
0
|
THB 233.60M 6.57M USD | THB 300.00 8.44 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 233.60M 6.57M USD | 8.11 | THB 0.09 0.002 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.73 0.02 USD |
0
|
THB 233.60M 6.57M USD | THB 300.00 8.44 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 233.60M 6.57M USD | 8.11 | THB 0.09 0.002 USD | ||
| SJ Corporation Limited SJCORP.BO | ₹65.00 0.79 USD |
0
|
₹543.08M 6.57M USD | ₹188.00 2.27 USD | ₹65.00 0.79 USD | ₹65.61 0.79 USD | ₹543.08M 6.57M USD | 382.35 | ₹0.17 0.002 USD | ||
| Giga Metals Corporation BRR2.F | €0.05 0.06 USD |
-20.63
|
€6.01M 6.57M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.01M 6.57M USD | 0 | -€0.01 -0.01 USD | ||
| Vista Pharmaceuticals Limited VISTAPH.BO | ₹8.81 0.11 USD |
+6.14
|
₹542.27M 6.56M USD | ₹5.18K 62.65 USD | ₹8.30 0.1 USD | ₹8.92 0.11 USD | ₹542.27M 6.56M USD | 0 | -₹1.14 -0.01 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| Erria A/S ERRIA.CO | DKK 3.94 0.58 USD |
+1.55
|
DKK 44.72M 6.56M USD | DKK 14.15K 2.07K USD | DKK 3.80 0.56 USD | DKK 3.94 0.58 USD | DKK 44.72M 6.56M USD | 6.56 | DKK 0.60 0.09 USD | ||
| Phoenix Copper PXCLY | $0.27 — |
0
|
$6.55M — | $1.10K — | $0.27 — | $0.27 — | $6.55M — | 0 | -$0.33 — | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.39 0.04 USD |
+0.59
|
₹540.59M 6.54M USD | ₹16.91K 204.62 USD | ₹3.31 0.04 USD | ₹3.40 0.04 USD | ₹540.59M 6.54M USD | 0 | -₹10.10 -0.1 USD | ||
| Méthanor SCA ALMET.PA | €2.48 2.71 USD |
-0.8
|
€5.98M 6.54M USD | €2.29K 2.51K USD | €2.30 2.51 USD | €2.52 2.75 USD | €5.98M 6.54M USD | 4.27 | €0.58 0.63 USD | ||
| Biofil Chemicals and Pharmaceuticals Limited BIOFILCHEM.BO | ₹33.17 0.4 USD |
-0.75
|
₹539.80M 6.53M USD | ₹2.59K 31.35 USD | ₹33.05 0.4 USD | ₹34.35 0.42 USD | ₹539.80M 6.53M USD | 18.95 | ₹1.75 0.02 USD | ||
| PT Ace Oldfields Tbk KUAS.JK | IDR 79.00 0.0050 USD |
+1.28
|
IDR 102.13B 6.53M USD | IDR 150.81M 9.64K USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 102.13B 6.53M USD | 14.52 | IDR 5.44 0.0003 USD | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.41 0.09 USD |
+1.23
|
MYR 30.68M 6.52M USD | MYR 52.00K 11.06K USD | MYR 0.41 0.09 USD | MYR 0.43 0.09 USD | MYR 30.68M 6.52M USD | 0.23 | MYR 1.72 0.37 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.20 0.21 USD |
-1.01
|
€5.97M 6.52M USD | €3.00K 3.28K USD | €0.18 0.2 USD | €0.20 0.22 USD | €5.97M 6.52M USD | 0 | -€0.03 -0.03 USD | ||
| Railtown Capital Corp. RLT-P.V | CA$0.45 0.33 USD |
0
|
CA$8.79M 6.52M USD | CA$2.00K 1.48K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$8.79M 6.52M USD | 0 | CA$0.00 0 USD | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.52M USD | €150.00 163.97 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.52M USD | 0 | -€0.56 -0.6 USD | ||
| Aquila SA ALAQU.PA | €3.62 3.96 USD |
0
|
€5.96M 6.52M USD | €51.00 55.75 USD | €3.62 3.96 USD | €3.62 3.96 USD | €5.96M 6.52M USD | 9.78 | €0.37 0.4 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.66 0.02 USD |
-1.49
|
THB 231.51M 6.51M USD | THB 10.00K 281.37 USD | THB 0.66 0.02 USD | THB 0.66 0.02 USD | THB 231.51M 6.51M USD | 33.00 | THB 0.02 0.0005 USD | ||
| Northstar Gold Corp. 3WV.F | €0.02 0.02 USD |
0
|
€5.96M 6.51M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.96M 6.51M USD | 0 | -€0.01 -0.01 USD | ||
| Shiva Mills Limited SHIVAMILLS.NS | ₹62.28 0.75 USD |
+3.28
|
₹538.21M 6.51M USD | ₹3.50K 42.33 USD | ₹60.00 0.73 USD | ₹63.94 0.77 USD | ₹538.21M 6.51M USD | 0 | -₹3.50 -0.04 USD | ||
| Eo2 Société Anonyme EO4.F | €2.36 2.58 USD |
+0.85
|
€5.96M 6.51M USD | €1.00 1.09 USD | €2.36 2.58 USD | €2.36 2.58 USD | €5.96M 6.51M USD | 0 | -€0.04 -0.04 USD | ||
| Pratik Panels Limited PRATIK.BO | ₹8.42 0.1 USD |
+4.73
|
₹538.03M 6.51M USD | ₹49.34K 596.97 USD | ₹8.06 0.1 USD | ₹8.44 0.1 USD | ₹538.03M 6.51M USD | 64.76 | ₹0.13 0.001 USD | ||
| Voyageur Mineral Explorers CPEFF | $0.20 — |
0
|
$6.51M — | $573.00 — | $0.20 — | $0.20 — | $6.51M — | 0 | -$0.01 — | ||
| Box-Pak (Malaysia) Bhd. 6297.KL | MYR 0.26 0.05 USD |
0
|
MYR 30.61M 6.51M USD | MYR 34.00K 7.23K USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 30.61M 6.51M USD | 0 | -MYR 0.07 -0.01 USD | ||
| sdm SE 75S.F | €1.48 1.62 USD |
-1.99
|
€5.95M 6.5M USD | €5.40K 5.9K USD | €1.48 1.62 USD | €1.48 1.62 USD | €5.95M 6.5M USD | 0 | -€0.38 -0.4 USD | ||
| Gasporox AB (publ) GPX.ST | SEK 7.12 0.7 USD |
-0.56
|
SEK 66.60M 6.5M USD | SEK 16.00 1.56 USD | SEK 7.12 0.7 USD | SEK 7.12 0.7 USD | SEK 66.60M 6.5M USD | 0 | -SEK 1.05 -0.1 USD | ||
| Iconovo AB (publ) ICO.ST | SEK 1.26 0.12 USD |
+1.62
|
SEK 66.59M 6.5M USD | SEK 5.29K 515.98 USD | SEK 1.17 0.11 USD | SEK 1.26 0.12 USD | SEK 66.59M 6.5M USD | 0 | -SEK 1.26 -0.1 USD | ||
| Warren Tea Limited WARRENTEA.BO | ₹44.95 0.54 USD |
+2.16
|
₹537.19M 6.5M USD | ₹2.81K 34.02 USD | ₹44.20 0.53 USD | ₹45.50 0.55 USD | ₹537.19M 6.5M USD | 77.50 | ₹0.58 0.007 USD | ||
| HB Stockholdings Limited HBSL.NS | ₹74.28 0.9 USD |
-0.96
|
₹536.56M 6.49M USD | ₹4.08K 49.3 USD | ₹72.10 0.87 USD | ₹75.00 0.91 USD | ₹536.56M 6.49M USD | 0 | -₹22.03 -0.2 USD | ||
| IXICO PHYOF | $0.07 — |
0
|
$6.49M — | $1.00K — | $0.15 — | $0.15 — | $6.49M — | 0 | -$0.05 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||