결과 페이지 571 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aquila SA ALAQU.PA | €3.36 3.88 USD |
-4
|
€5.49M 6.33M USD | €176.00 203.16 USD | €3.32 3.83 USD | €3.36 3.88 USD | €5.49M 6.33M USD | 13.43 | €0.25 0.29 USD | ||
| Fortune International Limited FORINTL.BO | ₹74.31 0.9 USD |
-6.41
|
₹523.14M 6.33M USD | ₹57.00 0.69 USD | ₹74.31 0.9 USD | ₹74.31 0.9 USD | ₹523.14M 6.33M USD | 0 | -₹1.77 -0.02 USD | ||
| Rocca S.A. 82J.F | €0.53 0.61 USD |
+15.22
|
€5.48M 6.33M USD | €0.00 0 USD | €0.46 0.53 USD | €0.53 0.61 USD | €5.48M 6.33M USD | 0 | -€0.01 -0.01 USD | ||
| FMS Enterprises Migun Ltd FBRT.TA | ILA 23,600.00 68.82 USD |
-2.76
|
ILA 2.17B 6.33M USD | ILA 5.37K 15.66 USD | ILA 23,410.00 68.26 USD | ILA 24,280.00 70.8 USD | ILA 2.17B 6.33M USD | 18.48 | ILA 12.77 0.04 USD | ||
| Safello Group AB (publ) 0TS.F | €0.27 0.31 USD |
+4.28
|
€5.48M 6.33M USD | €8.20K 9.47K USD | €0.27 0.31 USD | €0.27 0.31 USD | €5.48M 6.33M USD | 0 | -€0.06 -0.06 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 220.00 0.01 USD |
-0.9
|
IDR 99.00B 6.33M USD | IDR 7.04M 449.96 USD | IDR 214.00 0.01 USD | IDR 228.00 0.01 USD | IDR 99.00B 6.33M USD | 0 | -IDR 18.55 -0.001 USD | ||
| The Phosphate Company Limited PHOSPHATE.BO | ₹144.95 1.75 USD |
0
|
₹522.90M 6.33M USD | ₹5.00 0.06 USD | ₹144.95 1.75 USD | ₹144.95 1.75 USD | ₹522.90M 6.33M USD | 11.57 | ₹12.52 0.15 USD | ||
| Mefcom Capital Markets Limited MEFCOMCAP.BO | ₹11.44 0.14 USD |
+1.33
|
₹522.82M 6.33M USD | ₹1.38K 16.72 USD | ₹11.04 0.13 USD | ₹11.47 0.14 USD | ₹522.82M 6.33M USD | 0 | -₹46.00 -0.5 USD | ||
| Spacetalk Limited EZY.F | €0.05 0.05 USD |
-1.09
|
€5.48M 6.32M USD | €1.87K 2.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.48M 6.32M USD | 0 | -€0.07 -0.08 USD | ||
| Realfiction Holding AB (publ) REALFI.ST | SEK 2.70 0.26 USD |
+3.85
|
SEK 64.74M 6.32M USD | SEK 20.18K 1.97K USD | SEK 2.47 0.24 USD | SEK 2.80 0.27 USD | SEK 64.74M 6.32M USD | 0 | -SEK 1.03 -0.1 USD | ||
| China Silver Technology Holdings Limited 0515.HK | HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
| Kabra Drugs Limited KABRADG.BO | ₹22.00 0.27 USD |
+1.43
|
₹521.57M 6.31M USD | ₹12.12K 146.63 USD | ₹20.90 0.25 USD | ₹23.00 0.28 USD | ₹521.57M 6.31M USD | 10.32 | ₹2.13 0.03 USD | ||
| KOYJ Co., Ltd. 121850.KQ | ₩1,653 1.25 USD |
+1.04
|
₩8B 6.31M USD | ₩52K 39.49 USD | ₩1,554 1.17 USD | ₩1,694 1.28 USD | ₩8B 6.31M USD | 0 | ₩0 0 USD | ||
| Prime Property Development Corporation Limited PRIMEPRO.BO | ₹30.73 0.37 USD |
-4.59
|
₹521.52M 6.31M USD | ₹2.10K 25.39 USD | ₹30.66 0.37 USD | ₹32.21 0.39 USD | ₹521.52M 6.31M USD | 0 | -₹0.86 -0.01 USD | ||
| Serrano Resources Ltd. SC-H.V | CA$0.12 0.09 USD |
0
|
CA$8.50M 6.31M USD | CA$220.00 163.25 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$8.50M 6.31M USD | 0 | CA$0.00 0 USD | ||
| UV Germi SA 1NY.F | €2.27 2.62 USD |
+3.18
|
€5.46M 6.31M USD | €194.00 223.94 USD | €2.27 2.62 USD | €2.27 2.62 USD | €5.46M 6.31M USD | 56.75 | €0.04 0.05 USD | ||
| Tourn International AB (publ) TOURN.ST | SEK 6.62 0.65 USD |
+13.75
|
SEK 64.57M 6.3M USD | SEK 34.97K 3.41K USD | SEK 5.64 0.55 USD | SEK 6.80 0.66 USD | SEK 64.57M 6.3M USD | 0 | -SEK 0.75 -0.07 USD | ||
| Hwa Tai Industries Berhad 8478.KL | MYR 0.40 0.08 USD |
0
|
MYR 29.56M 6.29M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 29.56M 6.29M USD | 19.75 | MYR 0.02 0.004 USD | ||
| Gismondi 1754 S.p.A. GIS.MI | €1.33 1.54 USD |
0
|
€5.44M 6.28M USD | €13.20K 15.24K USD | €1.25 1.44 USD | €1.33 1.54 USD | €5.44M 6.28M USD | 22.16 | €0.06 0.07 USD | ||
| Underwood Capital Limited 2P9.F | €0.03 0.03 USD |
+8.16
|
€5.44M 6.28M USD | €9.11K 10.51K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.44M 6.28M USD | 2.64 | €0.01 0.01 USD | ||
| Zhejiang RuiYuan Intelligent Control Technology Company Limited 8249.HK | HK$0.10 0.01 USD |
0
|
HK$49.00M 6.27M USD | HK$30.00K 3.84K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$49.00M 6.27M USD | 0 | HK$0.00 0 USD | ||
| EverGen Infrastructure EVGIF | $0.24 — |
0
|
$6.26M — | $2.50K — | $0.24 — | $0.24 — | $6.26M — | 0 | -$0.14 — | ||
| Ocean GeoLoop AS FQ4.F | €0.04 0.05 USD |
-10.31
|
€5.43M 6.26M USD | €1.21K 1.4K USD | €0.03 0.03 USD | €0.05 0.06 USD | €5.43M 6.26M USD | 0 | -€0.21 -0.2 USD | ||
| Union Jack Oil plc 1UJ0.F | €0.04 0.04 USD |
0
|
€5.42M 6.26M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.42M 6.26M USD | 0 | -€0.07 -0.08 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.NS | ₹6.24 0.08 USD |
+0.16
|
₹517.38M 6.26M USD | ₹58.37K 706.23 USD | ₹6.23 0.08 USD | ₹6.35 0.08 USD | ₹517.38M 6.26M USD | 0 | -₹4.21 -0.05 USD | ||
| Trident Texofab Limited TTFL.BO | ₹34.50 0.42 USD |
-3.6
|
₹517.35M 6.26M USD | ₹6.90K 83.45 USD | ₹34.25 0.41 USD | ₹35.34 0.43 USD | ₹517.35M 6.26M USD | 17.87 | ₹1.93 0.02 USD | ||
| Tapaco Public Company Limited TAPAC.BK | THB 0.54 0.02 USD |
0
|
THB 222.41M 6.26M USD | THB 1.68M 47.14K USD | THB 0.46 0.01 USD | THB 0.53 0.01 USD | THB 222.41M 6.26M USD | 0 | -THB 0.18 -0.005 USD | ||
| Creatd CRTD | $8.10 — |
+1.25
|
$6.25M — | $50.00 — | $8.10 — | $8.10 — | $6.25M — | 0 | -$18.14 — | ||
| Chaoda Modern Agriculture (Holdings) CMGHF | $0.01 — |
0
|
$6.24M — | $700.00 — | $0.01 — | $0.01 — | $6.24M — | 0 | -$0.02 — | ||
| Heliospectra AB (publ) HELIO.ST | SEK 0.11 0.01 USD |
-1.83
|
SEK 63.93M 6.24M USD | SEK 14.99K 1.46K USD | SEK 0.09 0.0083 USD | SEK 0.11 0.01 USD | SEK 63.93M 6.24M USD | 0 | -SEK 0.05 -0.004 USD | ||
| Bang Overseas Limited BANG.NS | ₹38.01 0.46 USD |
+2.15
|
₹515.42M 6.24M USD | ₹3.15K 38.11 USD | ₹37.05 0.45 USD | ₹40.00 0.48 USD | ₹515.42M 6.24M USD | 9.97 | ₹3.81 0.05 USD | ||
| UC&GN International Corp. 3603.TWO | NT$7.89 0.25 USD |
0
|
NT$196.02M 6.23M USD | NT$20.14K 640.02 USD | NT$7.60 0.24 USD | NT$8.00 0.25 USD | NT$196.02M 6.23M USD | 0 | -NT$1.44 -0.04 USD | ||
| KUBOTEK Corporation 7709.T | ¥67 0.45 USD |
-2.9
|
¥922M 6.23M USD | ¥65K 441.47 USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥922M 6.23M USD | 0 | -¥11 -0.07 USD | ||
| High Wire Networks HWNI | $0.30 — |
-3.23
|
$6.22M — | $8.00 — | $0.30 — | $0.30 — | $6.22M — | 0 | -$9.97 — | ||
| Torq Resources Inc. S8QN.F | €0.03 0.03 USD |
-9.38
|
€5.39M 6.22M USD | €99.90K 115.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.39M 6.22M USD | 0 | -€0.04 -0.04 USD | ||
| Nandani Creation Limited JAIPURKURT.NS | ₹29.79 0.36 USD |
+3.33
|
₹514.22M 6.22M USD | ₹4.88K 59.08 USD | ₹28.30 0.34 USD | ₹29.79 0.36 USD | ₹514.22M 6.22M USD | 29.49 | ₹1.01 0.01 USD | ||
| VMS Industries Limited VMS.BO | ₹20.99 0.25 USD |
+0.38
|
₹513.70M 6.21M USD | ₹16.94K 204.98 USD | ₹20.50 0.25 USD | ₹21.50 0.26 USD | ₹513.70M 6.21M USD | 34.98 | ₹0.60 0.007 USD | ||
| GNCC Capital GNCP | $0.00 — |
0
|
$6.21M — | $3.93M — | $0.00 — | $0.00 — | $6.21M — | 0 | -$0.01 — | ||
| Gayatri Highways Limited GAYAHWS.NS | ₹2.14 0.03 USD |
-4.07
|
₹512.86M 6.2M USD | ₹627.99K 7.6K USD | ₹2.02 0.02 USD | ₹2.29 0.03 USD | ₹512.86M 6.2M USD | 0 | -₹0.05 -0.0006 USD | ||
| Lifeloc LCTC | $2.25 — |
-7.41
|
$6.19M — | $101.00 — | $2.25 — | $2.25 — | $6.19M — | 0 | -$0.85 — | ||
| Umiya Tubes Limited UMIYA.BO | ₹39.50 0.48 USD |
-1.2
|
₹511.79M 6.19M USD | ₹264.00 3.19 USD | ₹39.50 0.48 USD | ₹40.78 0.49 USD | ₹511.79M 6.19M USD | 37.26 | ₹1.06 0.01 USD | ||
| Auxico Resources Canada Inc. A0H.F | €0.05 0.06 USD |
0
|
€5.36M 6.19M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.36M 6.19M USD | 0.89 | €0.06 0.07 USD | ||
| Nordic Fibreboard AS SKN1T.TL | €0.63 0.73 USD |
0
|
€5.35M 6.18M USD | €1.00 1.15 USD | €0.63 0.73 USD | €0.63 0.73 USD | €5.35M 6.18M USD | 0 | -€0.16 -0.1 USD | ||
| NGS Group AB (publ) NGS.ST | SEK 2.55 0.25 USD |
0
|
SEK 63.27M 6.18M USD | SEK 153.63K 15K USD | SEK 2.55 0.25 USD | SEK 2.55 0.25 USD | SEK 63.27M 6.18M USD | 0 | -SEK 1.13 -0.1 USD | ||
| KH Feelux Co., Ltd. 033180.KS | ₩316 0.24 USD |
0
|
₩8B 6.18M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩8B 6.18M USD | 0 | ₩0 0 USD | ||
| Jayride Group Limited JAY.AX | A$0.01 0.0039 USD |
0
|
A$9.33M 6.17M USD | A$5.09K 3.37K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$9.33M 6.17M USD | 0 | -A$0.01 -0.006 USD | ||
| Alchemy Resources Limited 45A.F | €0.00 0.0051 USD |
+12.5
|
€5.35M 6.17M USD | €37.50K 43.29K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €5.35M 6.17M USD | 0 | €0.00 0 USD | ||
| Deveron Corp FARM.V | CA$0.04 0.03 USD |
0
|
CA$8.31M 6.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.31M 6.17M USD | 0 | CA$0.00 0 USD | ||
| Enthusiast Gaming Holdings Inc. 2AV.F | €0.03 0.04 USD |
-8.22
|
€5.33M 6.16M USD | €3.33K 3.85K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.33M 6.16M USD | 0 | -€0.04 -0.04 USD | ||
| Navidea Biopharmaceuticals, Inc. NO1A.MU | €0.05 0.05 USD |
0
|
€5.33M 6.15M USD | €3.00K 3.46K USD | €0.05 0.05 USD | €0.05 0.05 USD | €5.33M 6.15M USD | 0 | -€0.18 -0.2 USD | ||
| Matsumoto Inc. 7901.T | ¥805 5.43 USD |
+1.26
|
¥911M 6.15M USD | ¥5K 35.1 USD | ¥780 5.27 USD | ¥805 5.43 USD | ¥911M 6.15M USD | 0 | -¥380 -2.5 USD | ||
| ModivCare Inc. PRF0.F | €0.29 0.34 USD |
0
|
€5.33M 6.15M USD | €3.53K 4.07K USD | €0.29 0.34 USD | €0.29 0.34 USD | €5.33M 6.15M USD | 0 | -€13.75 -15.8 USD | ||
| YUMEMITSUKETAI Co.,Ltd. 2673.T | ¥90 0.61 USD |
0
|
¥910M 6.15M USD | ¥23K 155.26 USD | ¥89 0.6 USD | ¥92 0.62 USD | ¥910M 6.15M USD | 5.87 | ¥15 0.1 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.19 0.0053 USD |
0
|
THB 218.34M 6.14M USD | THB 58.10K 1.63K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 218.34M 6.14M USD | 0 | -THB 0.83 -0.02 USD | ||
| Oron Group Investments & Holdings Ltd ORON.TA | ILA 2,945.00 8.59 USD |
+0.2
|
ILA 2.11B 6.14M USD | ILA 45.40K 132.38 USD | ILA 2,803.00 8.17 USD | ILA 2,990.00 8.72 USD | ILA 2.11B 6.14M USD | 71.82 | ILA 0.41 0.001 USD | ||
| Biloxi Marsh Lands BLMC | $2.45 — |
0
|
$6.14M — | $1.00K — | $1.89 — | $1.89 — | $6.14M — | 0 | -$0.76 — | ||
| Rockworth Public Company Limited ROCK-R.BK | THB 10.90 0.31 USD |
+3.81
|
THB 218.00M 6.13M USD | THB 1.80K 50.65 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 218.00M 6.13M USD | 3.27 | THB 3.33 0.09 USD | ||
| Rockworth Public Company Limited ROCK.BK | THB 10.90 0.31 USD |
+3.81
|
THB 218.00M 6.13M USD | THB 1.81K 50.9 USD | THB 10.60 0.3 USD | THB 10.90 0.31 USD | THB 218.00M 6.13M USD | 3.27 | THB 3.33 0.09 USD | ||
| Giant GGLT | $200.00 — |
0
|
$6.13M — | $6.00 — | $200.00 — | $200.00 — | $6.13M — | 1.32 | $150.70 — | ||
| AKI India Limited AKI.BO | ₹4.91 0.06 USD |
+1.86
|
₹506.74M 6.13M USD | ₹2.92K 35.36 USD | ₹4.88 0.06 USD | ₹4.97 0.06 USD | ₹506.74M 6.13M USD | 25.84 | ₹0.19 0.002 USD | ||
| Bluesky Digital Assets Corp. BTC.CN | CA$0.11 0.08 USD |
0
|
CA$8.26M 6.13M USD | CA$0.00 0 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$8.26M 6.13M USD | 0 | -CA$0.07 -0.05 USD | ||
| Carlson Investments SE 2HB.F | €0.58 0.66 USD |
0
|
€5.31M 6.13M USD | €100.00 115.43 USD | €0.56 0.65 USD | €0.59 0.68 USD | €5.31M 6.13M USD | 0 | €0.00 0 USD | ||
| Fineqia International Inc. FNQ.CN | CA$0.00 0.0037 USD |
0
|
CA$8.25M 6.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.25M 6.13M USD | 0 | CA$0.00 0 USD | ||
| Alta S.A. AAT.WA | PLN 1.54 0.39 USD |
+1.99
|
PLN 24.09M 6.12M USD | PLN 2.34K 593.5 USD | PLN 1.45 0.37 USD | PLN 1.54 0.39 USD | PLN 24.09M 6.12M USD | 0 | -PLN 0.64 -0.1 USD | ||
| Axel Polymers Limited AXELPOLY.BO | ₹45.99 0.56 USD |
-0.45
|
₹505.94M 6.12M USD | ₹1.00 0.01 USD | ₹45.99 0.56 USD | ₹45.99 0.56 USD | ₹505.94M 6.12M USD | 21.49 | ₹2.14 0.03 USD | ||
| Nordic Asia Investment Group 1987 AB (publ) NAIG-B.ST | SEK 0.94 0.09 USD |
0
|
SEK 62.67M 6.12M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 62.67M 6.12M USD | 0 | SEK 0.00 0 USD | ||
| The Victoria Mills Limited VICTMILL.BO | ₹5,126.00 62.02 USD |
-0.23
|
₹505.22M 6.11M USD | ₹9.00 0.11 USD | ₹5,126.00 62.02 USD | ₹5,255.05 63.58 USD | ₹505.22M 6.11M USD | 7.63 | ₹671.54 8.12 USD | ||
| Theracryf Plc 8EV.F | €0.00 0.00057 USD |
0
|
€5.29M 6.11M USD | €1.50K 1.73K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.29M 6.11M USD | 0 | €0.00 0 USD | ||
| Captii Limited AWV.SI | SGD 0.26 0.19 USD |
0
|
SGD 8.15M 6.11M USD | SGD 3.00K 2.25K USD | SGD 0.26 0.19 USD | SGD 0.26 0.19 USD | SGD 8.15M 6.11M USD | 0 | -SGD 0.14 -0.1 USD | ||
| Aditya Consumer Marketing Limited ACML.BO | ₹34.49 0.42 USD |
+4.52
|
₹504.72M 6.11M USD | ₹1.00K 12.1 USD | ₹34.49 0.42 USD | ₹34.49 0.42 USD | ₹504.72M 6.11M USD | 0 | -₹1.46 -0.01 USD | ||
| Manugraph India Limited MANUGRAPH.BO | ₹16.59 0.2 USD |
0
|
₹504.59M 6.1M USD | ₹150.00 1.81 USD | ₹16.59 0.2 USD | ₹16.59 0.2 USD | ₹504.59M 6.1M USD | 0 | -₹2.85 -0.03 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹49.25 0.6 USD |
+1.97
|
₹504.49M 6.1M USD | ₹556.00 6.73 USD | ₹48.60 0.59 USD | ₹49.80 0.6 USD | ₹504.49M 6.1M USD | 21.69 | ₹2.27 0.03 USD | ||
| Sam Industries Ltd. SAMINDUS.BO | ₹45.49 0.55 USD |
+7.36
|
₹504.41M 6.1M USD | ₹102.00 1.23 USD | ₹45.49 0.55 USD | ₹45.99 0.56 USD | ₹504.41M 6.1M USD | 10.33 | ₹4.40 0.05 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 122.00 0.0077 USD |
-9.63
|
IDR 95.31B 6.09M USD | IDR 422.50K 27 USD | IDR 122.00 0.0077 USD | IDR 134.00 0.0085 USD | IDR 95.31B 6.09M USD | 7.56 | IDR 16.13 0.001 USD | ||
| Vasundhara Rasayans Limited VRL.BO | ₹158.40 1.92 USD |
+0.92
|
₹503.43M 6.09M USD | ₹66.00 0.8 USD | ₹151.75 1.84 USD | ₹158.90 1.92 USD | ₹503.43M 6.09M USD | 13.45 | ₹11.77 0.14 USD | ||
| Aimco Pesticides Limited AIMCOPEST.BO | ₹51.44 0.62 USD |
-3.47
|
₹503.21M 6.09M USD | ₹3.70K 44.7 USD | ₹51.44 0.62 USD | ₹54.96 0.66 USD | ₹503.21M 6.09M USD | 0 | -₹13.75 -0.1 USD | ||
| Medicskin Holdings Limited 8307.HK | HK$0.12 0.02 USD |
-12.41
|
HK$47.61M 6.09M USD | HK$136.00K 17.39K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$47.61M 6.09M USD | 0 | HK$0.00 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.03 0.04 USD |
0
|
€5.27M 6.08M USD | €27.00K 31.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.27M 6.08M USD | 0 | -€0.01 -0.01 USD | ||
| Sanwil Holding Spólka Akcyjna SNW.WA | PLN 1.50 0.38 USD |
-1.64
|
PLN 23.93M 6.08M USD | PLN 25.71K 6.53K USD | PLN 1.44 0.37 USD | PLN 1.51 0.38 USD | PLN 23.93M 6.08M USD | 21.35 | PLN 0.07 0.02 USD | ||
| Charan Insurance Public Company Limited CHARAN-R.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 12.30K 346.09 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 0 | -THB 0.45 -0.01 USD | ||
| Charan Insurance Public Company Limited CHARAN.BK | THB 18.00 0.51 USD |
0
|
THB 216.00M 6.08M USD | THB 1.00 0.03 USD | THB 17.40 0.49 USD | THB 18.40 0.52 USD | THB 216.00M 6.08M USD | 4.69 | THB 3.83 0.11 USD | ||
| SVP Global Textiles Limited SVPGLOB.BO | ₹3.97 0.05 USD |
+4.2
|
₹502.20M 6.08M USD | ₹5.08K 61.48 USD | ₹3.90 0.05 USD | ₹3.98 0.05 USD | ₹502.20M 6.08M USD | 0 | -₹71.43 -0.8 USD | ||
| PT Bhakti Agung Propertindo Tbk BAPI.JK | IDR 17.00 0.0010 USD |
+6.25
|
IDR 95.06B 6.07M USD | IDR 2.28M 145.43 USD | IDR 16.00 0.0010 USD | IDR 17.00 0.0010 USD | IDR 95.06B 6.07M USD | 0 | -IDR 0.18 -0.00001 USD | ||
| Ximen Mining XXMMF | $0.09 — |
+9.11
|
$6.07M — | $4.50K — | $0.09 — | $0.09 — | $6.07M — | 0 | -$0.03 — | ||
| PT Oscar Mitra Sukses Sejahtera Tbk OLIV.JK | IDR 50.00 0.0031 USD |
+4.17
|
IDR 95.00B 6.07M USD | IDR 5.78M 369.17 USD | IDR 44.00 0.0028 USD | IDR 51.00 0.0032 USD | IDR 95.00B 6.07M USD | 54.76 | IDR 0.91 0.00005 USD | ||
| Flex Foods Limited FLEXFO.BO | ₹40.25 0.49 USD |
+0.63
|
₹501.11M 6.06M USD | ₹2.31K 27.95 USD | ₹39.11 0.47 USD | ₹41.70 0.5 USD | ₹501.11M 6.06M USD | 0 | -₹25.53 -0.3 USD | ||
| Media MDTC | $0.07 — |
0
|
$6.06M — | $3.46K — | $0.07 — | $0.09 — | $6.06M — | 0 | -$2.11 — | ||
| Tyranna Resources Limited IRN.F | €0.00 0.0017 USD |
0
|
€5.25M 6.06M USD | €30.00K 34.63K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.25M 6.06M USD | 0 | €0.00 0 USD | ||
| WestBond Enterprises WBNEF | $0.17 — |
+11.84
|
$6.06M — | $1.00 — | $0.09 — | $0.09 — | $6.06M — | 17.00 | $0.01 — | ||
| Raghuvansh Agrofarms Limited RAFL.BO | ₹42.00 0.51 USD |
0
|
₹500.54M 6.06M USD | ₹4.38K 52.93 USD | ₹41.00 0.5 USD | ₹42.00 0.51 USD | ₹500.54M 6.06M USD | 11.50 | ₹3.65 0.04 USD | ||
| United Food Holdings Limited AZR.SI | SGD 0.04 0.03 USD |
0
|
SGD 8.08M 6.06M USD | SGD 2.00K 1.5K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 8.08M 6.06M USD | 0 | -SGD 0.06 -0.04 USD | ||
| Ondo InsurTech Plc 1AI.F | €0.04 0.04 USD |
-5.41
|
€5.24M 6.05M USD | €100.00 115.43 USD | €0.03 0.04 USD | €0.04 0.04 USD | €5.24M 6.05M USD | 0 | -€0.07 -0.08 USD | ||
| Jumbo Bag Limited JUMBO.BO | ₹59.69 0.72 USD |
+5.98
|
₹499.83M 6.05M USD | ₹3.00 0.04 USD | ₹59.69 0.72 USD | ₹59.90 0.72 USD | ₹499.83M 6.05M USD | 6.09 | ₹9.79 0.12 USD | ||
| BacTech Environmental Corporation 0BT1.SG | €0.02 0.03 USD |
+4.76
|
€5.23M 6.04M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.23M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| American Copper Development Corporation 14G.F | €0.21 0.24 USD |
-14.75
|
€5.23M 6.04M USD | €450.00 519.45 USD | €0.21 0.24 USD | €0.21 0.24 USD | €5.23M 6.04M USD | 0 | -€0.01 -0.01 USD | ||
| Tenet Fintech Group Inc. PKK.CN | CA$0.03 0.02 USD |
0
|
CA$8.13M 6.03M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.13M 6.03M USD | 0 | -CA$0.43 -0.3 USD | ||
| GOAT Industries Ltd. 26B.F | €0.05 0.06 USD |
0
|
€5.22M 6.03M USD | €6.90K 7.96K USD | €0.05 0.06 USD | €0.05 0.06 USD | €5.22M 6.03M USD | 0 | -€0.10 -0.1 USD | ||
| Jason's Entertainment Co., Ltd. 6583.TWO | NT$11.90 0.38 USD |
0
|
NT$189.77M 6.03M USD | NT$5.00K 158.88 USD | NT$11.90 0.38 USD | NT$11.90 0.38 USD | NT$189.77M 6.03M USD | 0 | -NT$0.33 -0.01 USD | ||
| Renegade Gold TGLDF | $0.29 — |
0
|
$6.03M — | $0.00 — | $0.00 — | $0.00 — | $6.03M — | 0 | $0.00 — | ||
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||