결과 페이지 569 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Tai Industries Limited
TAIIND.BO
IN
|
₹26.40 0.32 USD |
-0.98
|
₹158.40M 1.92M USD | ₹52.00 0.63 USD | ₹23.55 0.28 USD | ₹27.19 0.33 USD | ₹158.40M 1.92M USD | 0 | -₹0.56 -0.006 USD | ||
|
Response Informatics Limited
RESPONSINF.BO
IN
|
₹18.75 0.23 USD |
0
|
₹158.39M 1.92M USD | ₹51.00 0.62 USD | ₹18.75 0.23 USD | ₹18.75 0.23 USD | ₹158.39M 1.92M USD | 6.48 | ₹2.89 0.03 USD | ||
CBLT Inc.
1GN.F
DE
|
€0.02 0.02 USD |
0
|
€1.66M 1.92M USD | €66.33K 76.57K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.66M 1.92M USD | 0 | €0.00 0 USD | ||
Grand Gallery
COSG
US
|
$0.06 — |
0
|
$1.91M — | $100.00 — | $0.03 — | $0.03 — | $1.91M — | 0.0031 | $20.07 — | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.NS
IN
|
₹4.95 0.06 USD |
0
|
₹158.21M 1.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹158.21M 1.91M USD | 0 | ₹0.00 0 USD | ||
Play2Chill S.A.
688.F
DE
|
€0.53 0.61 USD |
-1.87
|
€1.66M 1.91M USD | €0.00 0 USD | €0.48 0.56 USD | €0.53 0.61 USD | €1.66M 1.91M USD | 0 | €0.00 0 USD | ||
CloudCoCo Group plc
GV2A.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.91M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.91M USD | 0 | -€0.01 -0.01 USD | ||
CDN Maverick Capital Corp.
338B.F
DE
|
€0.08 0.09 USD |
+16.91
|
€1.66M 1.91M USD | €242.00 279.35 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.66M 1.91M USD | 0 | -€0.09 -0.1 USD | ||
Orion Equities Limited
OEQ.AX
AU
|
A$0.18 0.12 USD |
0
|
A$2.73M 1.91M USD | A$140.00 97.8 USD | A$0.18 0.12 USD | A$0.18 0.12 USD | A$2.73M 1.91M USD | 17.50 | A$0.01 0.006 USD | ||
Reinhold Europe AB (publ)
RHD.WA
PL
|
PLN 0.05 0.01 USD |
0
|
PLN 7.51M 1.91M USD | PLN 0.00 0 USD | PLN 0.05 0.01 USD | PLN 0.05 0.01 USD | PLN 7.51M 1.91M USD | 0 | PLN 0.00 0 USD | ||
|
Hemo Organic Limited
HEMORGANIC.BO
IN
|
₹22.97 0.28 USD |
0
|
₹157.71M 1.91M USD | ₹5.34K 64.63 USD | ₹22.97 0.28 USD | ₹22.97 0.28 USD | ₹157.71M 1.91M USD | 0 | -₹2.10 -0.02 USD | ||
|
Beryl Securities Limited
BERYLSE.BO
IN
|
₹32.51 0.39 USD |
0
|
₹157.66M 1.91M USD | ₹51.00 0.62 USD | ₹32.51 0.39 USD | ₹32.51 0.39 USD | ₹157.66M 1.91M USD | 28.76 | ₹1.13 0.01 USD | ||
|
Vama Industries Limited
VAMA.BO
IN
|
₹3.00 0.04 USD |
-3.54
|
₹157.62M 1.91M USD | ₹22.46K 271.69 USD | ₹2.95 0.04 USD | ₹3.11 0.04 USD | ₹157.62M 1.91M USD | 0 | -₹0.34 -0.004 USD | ||
|
Benara Bearings & Pistons Limited
BENARA.BO
IN
|
₹8.90 0.11 USD |
0
|
₹157.59M 1.91M USD | ₹12.00K 145.18 USD | ₹8.90 0.11 USD | ₹9.80 0.12 USD | ₹157.59M 1.91M USD | 0 | -₹9.09 -0.1 USD | ||
|
Prism Finance Limited
PRISMFN.BO
IN
|
₹24.23 0.29 USD |
0
|
₹157.50M 1.91M USD | ₹500.00 6.05 USD | ₹24.23 0.29 USD | ₹24.23 0.29 USD | ₹157.50M 1.91M USD | 0 | -₹2.78 -0.03 USD | ||
|
DNI Beteiligungen AG
DN1.MU
DE
|
€11.00 12.7 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.65M 1.9M USD | 0 | -€0.58 -0.6 USD | ||
|
Jindal Leasefin Limited
JLL.BO
IN
|
₹52.30 0.63 USD |
-3.9
|
₹157.37M 1.9M USD | ₹135.00 1.63 USD | ₹51.70 0.63 USD | ₹57.00 0.69 USD | ₹157.37M 1.9M USD | 581.11 | ₹0.09 0.001 USD | ||
Flower One Holdings Inc.
F11.MU
DE
|
€0.00 0.00057 USD |
0
|
€1.65M 1.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.65M 1.9M USD | 0 | €0.00 0 USD | ||
|
Kropz plc
67W.F
DE
|
€0.00 0.0011 USD |
0
|
€1.65M 1.9M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.65M 1.9M USD | 0.10 | €0.01 0.01 USD | ||
DeepSpatial Inc.
DSAI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.56M 1.9M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.56M 1.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Le Lavoir Limited
LELAVOIR.BO
IN
|
₹45.25 0.55 USD |
-5
|
₹156.93M 1.9M USD | ₹698.00 8.44 USD | ₹45.25 0.55 USD | ₹47.00 0.57 USD | ₹156.93M 1.9M USD | 7.07 | ₹6.40 0.08 USD | ||
|
Manipal Finance Corporation Limited
MNPLFIN.BO
IN
|
₹18.71 0.23 USD |
0
|
₹156.81M 1.9M USD | ₹700.00 8.47 USD | ₹18.71 0.23 USD | ₹18.71 0.23 USD | ₹156.81M 1.9M USD | 74.84 | ₹0.25 0.003 USD | ||
P.M. Telelinnks Limited
PMTELELIN.BO
IN
|
₹15.56 0.19 USD |
0
|
₹156.77M 1.9M USD | ₹6.06K 73.32 USD | ₹15.56 0.19 USD | ₹15.56 0.19 USD | ₹156.77M 1.9M USD | 0 | -₹3.86 -0.04 USD | ||
|
Eastern Treads Limited
EASTRED.BO
IN
|
₹29.95 0.36 USD |
+0.17
|
₹156.73M 1.9M USD | ₹454.00 5.49 USD | ₹26.32 0.32 USD | ₹31.98 0.39 USD | ₹156.73M 1.9M USD | 249.58 | ₹0.12 0.001 USD | ||
|
Gajanan Securities Services Limited
GAJANANSEC.BO
IN
|
₹50.50 0.61 USD |
+2.06
|
₹156.65M 1.9M USD | ₹277.00 3.35 USD | ₹47.00 0.57 USD | ₹51.10 0.62 USD | ₹156.65M 1.9M USD | 16.55 | ₹3.05 0.04 USD | ||
|
Asbestos Corporation Limited
AB-H.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | ||
Catalyst One Exploration Corp.
YT1.F
DE
|
€0.08 0.09 USD |
+7.88
|
€1.64M 1.89M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.64M 1.89M USD | 0 | €0.00 0 USD | ||
|
Goenka Business & Finance Limited
GBFL.BO
IN
|
₹12.01 0.15 USD |
-0.33
|
₹156.13M 1.89M USD | ₹10.02K 121.19 USD | ₹12.01 0.15 USD | ₹12.65 0.15 USD | ₹156.13M 1.89M USD | 3.03 | ₹3.96 0.05 USD | ||
|
Max Heights Infrastructure Limited
MAXHEIGHTS.BO
IN
|
₹10.00 0.12 USD |
-2.44
|
₹156.09M 1.89M USD | ₹676.00 8.18 USD | ₹9.25 0.11 USD | ₹10.10 0.12 USD | ₹156.09M 1.89M USD | 11.11 | ₹0.90 0.01 USD | ||
|
RTCL Limited
RAGHUTOB.BO
IN
|
₹13.00 0.16 USD |
+4.42
|
₹156.02M 1.89M USD | ₹178.00 2.15 USD | ₹12.00 0.15 USD | ₹13.19 0.16 USD | ₹156.02M 1.89M USD | 15.29 | ₹0.85 0.01 USD | ||
|
Big Tree Carbon
TBMIF
US
|
$0.02 — |
0
|
$1.89M — | $10.00K — | $0.01 — | $0.01 — | $1.89M — | 0 | $0.00 — | ||
Tijaria Polypipes Limited
TIJARIA.NS
IN
|
₹5.36 0.06 USD |
+1.13
|
₹155.52M 1.88M USD | ₹26.31K 318.27 USD | ₹5.07 0.06 USD | ₹5.40 0.07 USD | ₹155.52M 1.88M USD | 0 | -₹0.48 -0.005 USD | ||
|
Reliv'
RELV
US
|
$1.65 — |
0
|
$1.88M — | $440.00 — | $1.46 — | $1.54 — | $1.88M — | 0 | -$0.04 — | ||
Future Lifestyle Fashions Limited
FLFL.NS
IN
|
₹0.77 0.0093 USD |
-4.94
|
₹155.37M 1.88M USD | ₹60.33K 729.94 USD | ₹0.77 0.0093 USD | ₹0.84 0.01 USD | ₹155.37M 1.88M USD | 0 | -₹42.84 -0.5 USD | ||
Episurf Medical AB (publ)
16E.F
DE
|
€0.00 0.00011 USD |
0
|
€1.63M 1.88M USD | €2.00K 2.31K USD | €0.00 0.00011 USD | €0.00 0.00011 USD | €1.63M 1.88M USD | 0 | -€0.01 -0.01 USD | ||
|
DMC Mining Limited
DMM.AX
AU
|
A$0.06 0.04 USD |
0
|
A$2.69M 1.88M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.69M 1.88M USD | 0 | A$0.00 0 USD | ||
|
Aurwest Resources
AURWF
US
|
$0.15 — |
0
|
$1.88M — | $10.00K — | $0.02 — | $0.02 — | $1.88M — | 0 | $0.00 — | ||
|
Altai Resources Inc.
1IA.F
DE
|
€0.03 0.03 USD |
+28.89
|
€1.62M 1.88M USD | €49.00K 56.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.62M 1.88M USD | 0 | €0.00 0 USD | ||
Starbreeze AB (publ)
2ST.F
DE
|
€0.00 0.0011 USD |
-9.09
|
€1.62M 1.88M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.62M 1.88M USD | 0 | -€0.03 -0.03 USD | ||
|
Goblin India Limited
GOBLIN.BO
IN
|
₹11.21 0.14 USD |
-5
|
₹154.91M 1.87M USD | ₹4.00K 48.39 USD | ₹11.21 0.14 USD | ₹11.21 0.14 USD | ₹154.91M 1.87M USD | 6.71 | ₹1.67 0.02 USD | ||
|
Cindrella Hotels Limited
CINDHO.BO
IN
|
₹43.00 0.52 USD |
0
|
₹154.80M 1.87M USD | ₹10.00 0.12 USD | ₹42.99 0.52 USD | ₹43.00 0.52 USD | ₹154.80M 1.87M USD | 60.56 | ₹0.71 0.008 USD | ||
|
Integrated Capital Services Limited
ICSL.BO
IN
|
₹4.35 0.05 USD |
+9.85
|
₹154.79M 1.87M USD | ₹3.85K 46.6 USD | ₹3.70 0.04 USD | ₹4.35 0.05 USD | ₹154.79M 1.87M USD | 0 | -₹0.38 -0.004 USD | ||
|
Mehta Integrated Finance Limited
MEHIF.BO
IN
|
₹30.87 0.37 USD |
0
|
₹154.35M 1.87M USD | ₹226.00 2.73 USD | ₹30.87 0.37 USD | ₹30.87 0.37 USD | ₹154.35M 1.87M USD | 0 | -₹0.13 -0.001 USD | ||
Kings Entertainment Group Inc.
L12.F
DE
|
€0.01 0.01 USD |
0
|
€1.62M 1.86M USD | €1.00K 1.15K USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.62M 1.86M USD | 0 | -€0.03 -0.03 USD | ||
|
Khandelwal Extractions Limited
ZKHANDEN.BO
IN
|
₹181.00 2.19 USD |
0
|
₹153.87M 1.86M USD | ₹1.00 0.01 USD | ₹181.00 2.19 USD | ₹181.00 2.19 USD | ₹153.87M 1.86M USD | 61.98 | ₹2.92 0.04 USD | ||
|
Inani Securities Limited
INANISEC.BO
IN
|
₹33.70 0.41 USD |
0
|
₹153.59M 1.86M USD | ₹789.00 9.55 USD | ₹33.70 0.41 USD | ₹33.70 0.41 USD | ₹153.59M 1.86M USD | 124.81 | ₹0.27 0.003 USD | ||
Israel Petrochemical Enterprises Ltd.
PTCH.TA
IL
|
ILA 461.40 1.35 USD |
+2.69
|
ILA 636.56M 1.86M USD | ILA 233.41K 680.63 USD | ILA 449.10 1.31 USD | ILA 466.20 1.36 USD | ILA 636.56M 1.86M USD | 5.55 | ILA 0.83 0.002 USD | ||
Damaris SA
MLDAM.PA
FR
|
€4.02 4.64 USD |
0
|
€1.61M 1.86M USD | €1.00 1.15 USD | €4.02 4.64 USD | €4.02 4.64 USD | €1.61M 1.86M USD | 0 | €0.00 0 USD | ||
Ethero
99Q.F
DE
|
€0.39 0.45 USD |
-12.13
|
€1.61M 1.86M USD | €522.00 602.56 USD | €0.39 0.45 USD | €0.39 0.45 USD | €1.61M 1.86M USD | 0 | -€0.36 -0.4 USD | ||
Tofutti Brands
TOFB
US
|
$0.36 — |
-12.2
|
$1.86M — | $3.00K — | $0.40 — | $0.40 — | $1.86M — | 0 | -$0.19 — | ||
|
Desh Rakshak Aushdhalaya Limited
DESHRAK.BO
IN
|
₹26.90 0.33 USD |
0
|
₹153.28M 1.85M USD | ₹100.00 1.21 USD | ₹26.90 0.33 USD | ₹26.90 0.33 USD | ₹153.28M 1.85M USD | 27.73 | ₹0.97 0.01 USD | ||
|
Cityman Limited
CITYMAN.BO
IN
|
₹13.10 0.16 USD |
0
|
₹153.28M 1.85M USD | ₹375.00 4.54 USD | ₹13.10 0.16 USD | ₹13.10 0.16 USD | ₹153.28M 1.85M USD | 0 | -₹0.28 -0.003 USD | ||
|
Advanced Gold Exploration
AUHIF
US
|
$0.08 — |
0
|
$1.85M — | $9.00K — | $0.07 — | $0.07 — | $1.85M — | 0 | -$0.04 — | ||
|
Future Enterprises Limited
FEL.NS
IN
|
₹0.31 0.0037 USD |
-3.12
|
₹153.23M 1.85M USD | ₹339.42K 4.11K USD | ₹0.31 0.0037 USD | ₹0.31 0.0037 USD | ₹153.23M 1.85M USD | 0 | -₹18.05 -0.2 USD | ||
|
Poojawestern Metaliks Limited
POOJA.BO
IN
|
₹15.10 0.18 USD |
+0.67
|
₹153.14M 1.85M USD | ₹1.70K 20.54 USD | ₹14.51 0.18 USD | ₹15.19 0.18 USD | ₹153.14M 1.85M USD | 11.02 | ₹1.37 0.02 USD | ||
Blue Star Opportunities
BSTO
US
|
$0.01 — |
+34.23
|
$1.85M — | $4.83K — | $0.01 — | $0.01 — | $1.85M — | 7.44 | $0.00 — | ||
|
ScandiDos AB (publ)
2FV.F
DE
|
€0.02 0.03 USD |
-4.26
|
€1.60M 1.85M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.60M 1.85M USD | 0 | -€0.01 -0.01 USD | ||
|
SSHT S&T
SSHT
US
|
$0.01 — |
0
|
$1.85M — | $70.00K — | $0.01 — | $0.01 — | $1.85M — | 0 | $0.00 — | ||
|
Thakral Services (India) Limited
THAKRAL.BO
IN
|
₹13.00 0.16 USD |
0
|
₹152.56M 1.85M USD | ₹305.00 3.69 USD | ₹13.00 0.16 USD | ₹13.84 0.17 USD | ₹152.56M 1.85M USD | 433.33 | ₹0.03 0.0003 USD | ||
Direct Communication Solutions, Inc.
DCSI.CN
CA
|
CA$1.00 0.74 USD |
0
|
CA$2.49M 1.85M USD | CA$0.00 0 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$2.49M 1.85M USD | 0 | -CA$0.96 -0.7 USD | ||
|
Brightline Interactive, Inc.
9DR.F
DE
|
€0.59 0.68 USD |
0
|
€1.60M 1.84M USD | €1.20K 1.39K USD | €0.57 0.66 USD | €0.59 0.68 USD | €1.60M 1.84M USD | 0 | -€5.03 -5.8 USD | ||
PT Lavender Bina Cendikia Tbk
BMBL.JK
ID
|
IDR 28.00 0.0017 USD |
0
|
IDR 28.84B 1.84M USD | IDR 8.76M 559.98 USD | IDR 27.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 28.84B 1.84M USD | 0 | IDR 0.00 0 USD | ||
|
Add-Shop E-Retail Limited
ASRL.BO
IN
|
₹5.38 0.07 USD |
-3.41
|
₹152.32M 1.84M USD | ₹28.98K 350.61 USD | ₹5.13 0.06 USD | ₹5.74 0.07 USD | ₹152.32M 1.84M USD | 13.79 | ₹0.39 0.004 USD | ||
Neto M.E Holdings Ltd
NTO.TA
IL
|
ILA 18,100.00 52.78 USD |
+1.23
|
ILA 631.89M 1.84M USD | ILA 4.14K 12.08 USD | ILA 17,670.00 51.53 USD | ILA 18,200.00 53.07 USD | ILA 631.89M 1.84M USD | 6.73 | ILA 26.86 0.08 USD | ||
AnalytixInsight Inc.
ALY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.47M 1.84M USD | CA$157.00K 116.5K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.47M 1.84M USD | 0 | CA$0.00 0 USD | ||
|
Spectra Products Inc.
SSA.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.47M 1.83M USD | CA$2.10K 1.56K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.47M 1.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Fruition Venture Limited
FRUTION.BO
IN
|
₹32.88 0.4 USD |
+4.98
|
₹151.25M 1.83M USD | ₹367.00 4.44 USD | ₹32.49 0.39 USD | ₹32.88 0.4 USD | ₹151.25M 1.83M USD | 0 | -₹2.45 -0.02 USD | ||
Current Water Technologies Inc.
WATR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.47M 1.83M USD | CA$671.00K 497.92K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.47M 1.83M USD | 0 | CA$0.00 0 USD | ||
Alexium International Group Limited
E7T.F
DE
|
€0.00 0.00057 USD |
0
|
€1.58M 1.83M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
NexOptic Technology Corp.
E3O1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.58M 1.83M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.58M 1.83M USD | 0 | €0.00 0 USD | ||
Rander Corporation Limited
RANDER.BO
IN
|
₹12.24 0.15 USD |
+2
|
₹151.00M 1.83M USD | ₹94.00 1.14 USD | ₹12.24 0.15 USD | ₹12.30 0.15 USD | ₹151.00M 1.83M USD | 0 | -₹0.95 -0.01 USD | ||
|
Maitri Enterprises Limited
MAITRI.BO
IN
|
₹34.30 0.41 USD |
-4.99
|
₹150.92M 1.83M USD | ₹14.00 0.17 USD | ₹34.30 0.41 USD | ₹34.30 0.41 USD | ₹150.92M 1.83M USD | 41.32 | ₹0.83 0.01 USD | ||
Planethic Group AG
VEZ.F
DE
|
€0.68 0.78 USD |
+1.8
|
€1.58M 1.82M USD | €2.44K 2.82K USD | €0.62 0.72 USD | €0.73 0.84 USD | €1.58M 1.82M USD | 0.038 | €17.67 20.4 USD | ||
CirChem AB (publ)
CRB.F
DE
|
€0.04 0.05 USD |
-2.49
|
€1.58M 1.82M USD | €1.50K 1.73K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.58M 1.82M USD | 0 | -€0.04 -0.04 USD | ||
Sparton Resources
SPNRF
US
|
$0.01 — |
0
|
$1.82M — | $1.00K — | $0.02 — | $0.02 — | $1.82M — | 0 | $0.00 — | ||
|
Archon Minerals Limited
ACS.V
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.45M 1.82M USD | CA$39.00K 28.94K USD | CA$0.05 0.03 USD | CA$0.05 0.04 USD | CA$2.45M 1.82M USD | 0 | -CA$1.21 -0.8 USD | ||
|
Norris Medicines Limited
NORRIS.BO
IN
|
₹15.01 0.18 USD |
+0.07
|
₹150.11M 1.82M USD | ₹748.00 9.05 USD | ₹15.00 0.18 USD | ₹15.70 0.19 USD | ₹150.11M 1.82M USD | 0 | ₹0.00 0 USD | ||
Merafe Resources Limited
MRF.JO
ZA
|
ZAC 136.00 0.07 USD |
0
|
ZAC 3.40B 1.81M USD | ZAC 254.07K 135.66 USD | ZAC 136.00 0.07 USD | ZAC 137.00 0.07 USD | ZAC 3.40B 1.81M USD | 8.00 | ZAC 0.17 0.00009 USD | ||
|
District Copper Corp.
22Q0.F
DE
|
€0.04 0.04 USD |
-7.89
|
€1.57M 1.81M USD | €20.00K 23.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.57M 1.81M USD | 0 | -€0.01 -0.01 USD | ||
Triton Minerals Limited
1TG.F
DE
|
€0.00 0.0011 USD |
-50
|
€1.57M 1.81M USD | €10.00K 11.54K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.57M 1.81M USD | 0 | €0.00 0 USD | ||
|
Adinath Textiles Limited
ADINATH.BO
IN
|
₹21.88 0.26 USD |
-0.55
|
₹149.10M 1.8M USD | ₹225.00 2.72 USD | ₹19.80 0.24 USD | ₹22.44 0.27 USD | ₹149.10M 1.8M USD | 0 | -₹0.03 -0.0003 USD | ||
Permex Petroleum
OILCF
US
|
$3.27 — |
0
|
$1.80M — | $33.00 — | $1.70 — | $1.70 — | $1.80M — | 0 | -$10.29 — | ||
|
AlphaGen Intelligence
APETF
US
|
$0.08 — |
0
|
$1.80M — | $60.00 — | $0.03 — | $0.03 — | $1.80M — | 0 | -$0.04 — | ||
|
Radaan Mediaworks India Limited
RADAAN.BO
IN
|
₹2.75 0.03 USD |
+1.85
|
₹148.94M 1.8M USD | ₹500.00 6.05 USD | ₹2.70 0.03 USD | ₹2.76 0.03 USD | ₹148.94M 1.8M USD | 0 | -₹0.68 -0.008 USD | ||
CirChem AB (publ)
CIRCHE.ST
SE
|
SEK 0.46 0.04 USD |
-0.86
|
SEK 18.45M 1.8M USD | SEK 28.82K 2.81K USD | SEK 0.44 0.04 USD | SEK 0.49 0.05 USD | SEK 18.45M 1.8M USD | 0 | -SEK 0.44 -0.04 USD | ||
|
Shamrock Industrial Company Limited
SHAMROIN.BO
IN
|
₹27.25 0.33 USD |
0
|
₹147.92M 1.79M USD | ₹2.02K 24.45 USD | ₹27.25 0.33 USD | ₹27.25 0.33 USD | ₹147.92M 1.79M USD | 0 | -₹1.97 -0.02 USD | ||
CFI-Compagnie Foncière Internationale
CFI.PA
FR
|
€1.21 1.4 USD |
0
|
€1.55M 1.79M USD | €5.00 5.77 USD | €1.21 1.4 USD | €1.21 1.4 USD | €1.55M 1.79M USD | 0 | -€0.13 -0.1 USD | ||
|
Oldfields Holdings Limited
OLH.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$2.56M 1.79M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.56M 1.79M USD | 0 | A$0.00 0 USD | ||
Raffles Infrastructure Holdings Limited
LUY.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 2.38M 1.78M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 2.38M 1.78M USD | 0 | SGD 0.00 0 USD | ||
Têxtil Renauxview S.A.
TXRX4.SA
BR
|
R$2.06 0.42 USD |
-1.9
|
R$8.77M 1.78M USD | R$500.00 101.34 USD | R$2.06 0.42 USD | R$2.06 0.42 USD | R$8.77M 1.78M USD | 0 | -R$20.73 -4.2 USD | ||
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,136.00 2.21 USD |
-0.65
|
ZAC 3.33B 1.78M USD | ZAC 7.62K 4.07 USD | ZAC 4,105.00 2.19 USD | ZAC 4,200.00 2.24 USD | ZAC 3.33B 1.78M USD | 19.69 | ZAC 2.10 0.001 USD | ||
|
Northern Lion Gold Corp.
N3EN.F
DE
|
€0.11 0.13 USD |
+6.6
|
€1.54M 1.78M USD | €31.00 35.78 USD | €0.11 0.12 USD | €0.11 0.13 USD | €1.54M 1.78M USD | 0 | -€0.01 -0.01 USD | ||
Northlink Fiscal and Capital Services Limited
NORTHLINK.BO
IN
|
₹27.95 0.34 USD |
-5
|
₹146.74M 1.78M USD | ₹75.77K 916.69 USD | ₹27.95 0.34 USD | ₹30.89 0.37 USD | ₹146.74M 1.78M USD | 559.00 | ₹0.05 0.0006 USD | ||
|
Infronics Systems Limited
INFRONICS.BO
IN
|
₹18.48 0.22 USD |
-3.09
|
₹146.48M 1.77M USD | ₹1.03K 12.44 USD | ₹17.17 0.21 USD | ₹19.86 0.24 USD | ₹146.48M 1.77M USD | 0 | -₹0.92 -0.01 USD | ||
|
Shahi Shipping Limited
SHAHISHIP.BO
IN
|
₹10.10 0.12 USD |
-4.27
|
₹146.40M 1.77M USD | ₹5.04K 61.01 USD | ₹10.05 0.12 USD | ₹11.00 0.13 USD | ₹146.40M 1.77M USD | 0 | -₹1.57 -0.01 USD | ||
|
Shirpur Gold Refinery Limited
SHIRPUR-G.BO
IN
|
₹5.02 0.06 USD |
0
|
₹146.27M 1.77M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹146.27M 1.77M USD | 0 | -₹48.35 -0.5 USD | ||
|
Cosyn Limited
COSYN.BO
IN
|
₹19.50 0.24 USD |
0
|
₹146.25M 1.77M USD | ₹2.61K 31.6 USD | ₹19.00 0.23 USD | ₹19.50 0.24 USD | ₹146.25M 1.77M USD | 130.00 | ₹0.15 0.001 USD | ||
|
KBS India Limited
KBSINDIA.BO
IN
|
₹1.35 0.02 USD |
+8.87
|
₹146.09M 1.77M USD | ₹14.65K 177.28 USD | ₹1.14 0.01 USD | ₹1.35 0.02 USD | ₹146.09M 1.77M USD | 0 | ₹0.00 0 USD | ||
|
PT Fimperkasa Utama Tbk
FIMP.JK
ID
|
IDR 69.00 0.0044 USD |
0
|
IDR 27.60B 1.76M USD | IDR 35.80K 2.29 USD | IDR 69.00 0.0044 USD | IDR 69.00 0.0044 USD | IDR 27.60B 1.76M USD | 0 | -IDR 2.34 -0.0001 USD | ||
Olympia Industries Limited
OLYMPTX.BO
IN
|
₹24.17 0.29 USD |
+1.43
|
₹145.59M 1.76M USD | ₹769.00 9.3 USD | ₹22.15 0.27 USD | ₹24.40 0.3 USD | ₹145.59M 1.76M USD | 7.19 | ₹3.36 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
