결과 페이지 569 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| RenoWorks Software ROWKF | $0.17 — |
0
|
$6.95M — | $19.50K — | $0.17 — | $0.17 — | $6.95M — | 0 | $0.00 — | ||
| Mills Music Trust MMTRS | $25.00 — |
+1.01
|
$6.94M — | $102.00 — | $25.00 — | $25.00 — | $6.94M — | 14.04 | $1.78 — | ||
| Ecoslops S.A. 7T0.F | €1.16 1.34 USD |
-3.33
|
€6.01M 6.94M USD | €337.00 389.01 USD | €1.16 1.34 USD | €1.16 1.34 USD | €6.01M 6.94M USD | 0 | -€0.46 -0.5 USD | ||
| Kentima Holding AB (publ) 3K8.F | €0.21 0.24 USD |
+0.98
|
€6.01M 6.93M USD | €890.00 1.03K USD | €0.21 0.24 USD | €0.21 0.24 USD | €6.01M 6.93M USD | 10.30 | €0.02 0.02 USD | ||
| Arman Holdings Limited ARMAN.BO | ₹110.00 1.33 USD |
+1.62
|
₹573.16M 6.93M USD | ₹525.00 6.35 USD | ₹108.15 1.31 USD | ₹110.00 1.33 USD | ₹573.16M 6.93M USD | 103.77 | ₹1.06 0.01 USD | ||
| Itim Group Plc 32I.F | €0.19 0.22 USD |
-0.52
|
€6.00M 6.93M USD | €0.00 0 USD | €0.19 0.22 USD | €0.19 0.22 USD | €6.00M 6.93M USD | 0 | -€0.01 -0.01 USD | ||
| Publichnoye aktsionernoye obshchestvo "Stavropol'energosbyt" STSBP.ME | RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
| Guru Krupa Gems and Jewellery Limited BGJL.BO | ₹38.00 0.46 USD |
0
|
₹571.50M 6.91M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹571.50M 6.91M USD | 0 | ₹0.00 0 USD | ||
| Fluxtek International Corp. 7443.TWO | NT$9.89 0.31 USD |
0
|
NT$217.58M 6.91M USD | NT$15.00K 476.69 USD | NT$9.80 0.31 USD | NT$10.30 0.33 USD | NT$217.58M 6.91M USD | 11.91 | NT$0.83 0.03 USD | ||
| Malu Paper Mills Limited MALUPAPER.NS | ₹32.70 0.4 USD |
+2.89
|
₹571.42M 6.91M USD | ₹4.06K 49.1 USD | ₹31.86 0.39 USD | ₹33.40 0.4 USD | ₹571.42M 6.91M USD | 0 | -₹11.51 -0.1 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.46 0.53 USD |
-2.33
|
€5.99M 6.91M USD | €2.51K 2.9K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.99M 6.91M USD | 0 | -€2.73 -3.1 USD | ||
| USG Tech Solutions Limited USGTECH.BO | ₹14.49 0.18 USD |
+3.56
|
₹571.11M 6.91M USD | ₹216.01K 2.61K USD | ₹13.30 0.16 USD | ₹14.68 0.18 USD | ₹571.11M 6.91M USD | 0 | -₹0.09 -0.001 USD | ||
| Golden Matrix Group, Inc. SE0C.F | €0.47 0.54 USD |
0
|
€5.98M 6.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.98M 6.9M USD | 0 | €0.00 0 USD | ||
| Sweden Buyersclub AB BUY.ST | SEK 4.28 0.42 USD |
+7.54
|
SEK 70.70M 6.9M USD | SEK 13.82K 1.35K USD | SEK 4.00 0.39 USD | SEK 5.05 0.49 USD | SEK 70.70M 6.9M USD | 0 | -SEK 0.32 -0.03 USD | ||
| Viji Finance Limited VIJIFIN.NS | ₹4.00 0.05 USD |
+0.25
|
₹570.00M 6.9M USD | ₹82.25K 995.14 USD | ₹3.90 0.05 USD | ₹4.06 0.05 USD | ₹570.00M 6.9M USD | 28.57 | ₹0.14 0.001 USD | ||
| Shiva Mills Limited SHIVAMILLS.BO | ₹65.95 0.8 USD |
0
|
₹569.93M 6.9M USD | ₹16.00 0.19 USD | ₹65.95 0.8 USD | ₹65.95 0.8 USD | ₹569.93M 6.9M USD | 0 | -₹0.10 -0.001 USD | ||
| Unique Organics Limited UNIQUEO.BO | ₹95.70 1.16 USD |
-0.21
|
₹569.70M 6.89M USD | ₹295.00 3.57 USD | ₹90.55 1.1 USD | ₹99.75 1.21 USD | ₹569.70M 6.89M USD | 7.07 | ₹13.52 0.16 USD | ||
| Jamshri Realty Limited JAMSHRI.BO | ₹81.50 0.99 USD |
+2.3
|
₹569.40M 6.89M USD | ₹55.00 0.67 USD | ₹77.60 0.94 USD | ₹81.50 0.99 USD | ₹569.40M 6.89M USD | 0 | -₹0.20 -0.002 USD | ||
| Hubb Ventures HUBV | $0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
| SmileDirectClub, Inc. 0WF.F | €0.02 0.03 USD |
0
|
€5.96M 6.88M USD | €150.00 173.15 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.96M 6.88M USD | 0 | -€0.56 -0.6 USD | ||
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹568.42M 6.88M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹568.42M 6.88M USD | 0 | -₹155.00 -1.8 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹2.67 0.03 USD |
+0.38
|
₹568.12M 6.87M USD | ₹42.98K 519.99 USD | ₹2.63 0.03 USD | ₹2.74 0.03 USD | ₹568.12M 6.87M USD | 0 | -₹0.66 -0.007 USD | ||
| KB No.25 Special Purpose Acquisition Company 455250.KQ | ₩2,115 1.6 USD |
0
|
₩9B 6.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.87M USD | 0 | ₩0 0 USD | ||
| Richy Place 2002 Public Company Limited RICHY-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 244.25M 6.87M USD | THB 532.40K 14.98K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 244.25M 6.87M USD | 0 | -THB 0.08 -0.002 USD | ||
| Eo2 Société Anonyme EO4.F | €2.50 2.89 USD |
0
|
€5.94M 6.86M USD | €1.00 1.15 USD | €2.50 2.89 USD | €2.50 2.89 USD | €5.94M 6.86M USD | 0 | -€0.34 -0.3 USD | ||
| Wishpond WPNDF | $0.12 — |
0
|
$6.86M — | $3.41K — | $0.12 — | $0.12 — | $6.86M — | 0 | -$0.07 — | ||
| Raiden Resources Limited YM4.F | €0.00 0.0017 USD |
+50
|
€5.94M 6.86M USD | €43.92K 50.7K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.94M 6.86M USD | 0 | €0.00 0 USD | ||
| Crown Equity CRWE | $0.43 — |
-5.24
|
$6.86M — | $2.50K — | $0.43 — | $0.43 — | $6.86M — | 0 | -$0.01 — | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹15.48 0.19 USD |
+5.74
|
₹566.39M 6.85M USD | ₹3.17K 38.4 USD | ₹14.50 0.18 USD | ₹15.49 0.19 USD | ₹566.39M 6.85M USD | 0 | -₹0.74 -0.008 USD | ||
| Blue Horizon Global Capital MOOIF | $0.02 — |
0
|
$6.85M — | $5.00K — | $0.02 — | $0.02 — | $6.85M — | 0 | $0.00 — | ||
| Xiwang Property Holdings Company Limited 2088.HK | HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.11 -0.01 USD | ||
| RealTech AG RTC.DE | €1.10 1.27 USD |
-8.33
|
€5.92M 6.84M USD | €1.21K 1.4K USD | €1.10 1.27 USD | €1.18 1.36 USD | €5.92M 6.84M USD | 55.00 | €0.02 0.02 USD | ||
| Property & Building Corp. Ltd. PTBL.TA | ILA 31,730.00 92.52 USD |
-0.53
|
ILA 2.34B 6.84M USD | ILA 4.55K 13.28 USD | ILA 31,030.00 90.48 USD | ILA 32,540.00 94.89 USD | ILA 2.34B 6.84M USD | 4.34 | ILA 73.11 0.21 USD | ||
| AS Latvijas Juras medicinas centrs UOM.MU | €7.40 8.54 USD |
0
|
€5.92M 6.83M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.92M 6.83M USD | 0 | €0.00 0 USD | ||
| Largo SA 2XH.F | €1.41 1.63 USD |
0
|
€5.91M 6.82M USD | €1.83K 2.11K USD | €1.34 1.54 USD | €1.41 1.63 USD | €5.91M 6.82M USD | 0 | -€0.99 -1.1 USD | ||
| Zimtu Capital ZTMUF | $0.40 — |
-19.52
|
$6.82M — | $2.50K — | $0.40 — | $0.40 — | $6.82M — | 0.30 | $1.30 — | ||
| Totally Hip Technologies Inc. THP.V | CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
| Thai Nondestructive Testing Public Company Limited TNDT-R.BK | THB 0.14 0.0039 USD |
0
|
THB 242.42M 6.82M USD | THB 101.10K 2.84K USD | THB 0.14 0.0039 USD | THB 0.14 0.0039 USD | THB 242.42M 6.82M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Power Line Engineering Public Company Limited PLE-R.BK | THB 0.11 0.0030 USD |
-8.33
|
THB 242.09M 6.81M USD | THB 848.60K 23.88K USD | THB 0.11 0.0030 USD | THB 0.12 0.0033 USD | THB 242.09M 6.81M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹2.68 0.03 USD |
+0.37
|
₹562.28M 6.8M USD | ₹2.39K 28.92 USD | ₹2.61 0.03 USD | ₹2.71 0.03 USD | ₹562.28M 6.8M USD | 0 | -₹0.66 -0.007 USD | ||
| Newport Exploration Ltd. 1XX.SG | €0.00 0.00057 USD |
0
|
€5.89M 6.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.89M 6.8M USD | 0 | €0.00 0 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.NS | ₹3.57 0.04 USD |
0
|
₹561.94M 6.8M USD | ₹2.55K 30.86 USD | ₹3.57 0.04 USD | ₹3.57 0.04 USD | ₹561.94M 6.8M USD | 0 | -₹10.10 -0.1 USD | ||
| CCUR CCUR | $2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$492.20 — | ||
| NFI Octava S.A. 08N.WA | PLN 0.63 0.16 USD |
-3.85
|
PLN 26.74M 6.8M USD | PLN 7.00 1.78 USD | PLN 0.63 0.16 USD | PLN 0.63 0.16 USD | PLN 26.74M 6.8M USD | 0 | -PLN 0.12 -0.03 USD | ||
| Meshulam Levinstein Contracting & Engineering Ltd. LEVI.TA | ILA 50,890.00 148.39 USD |
-2.1
|
ILA 2.33B 6.79M USD | ILA 1.18K 3.45 USD | ILA 49,610.00 144.66 USD | ILA 51,700.00 150.76 USD | ILA 2.33B 6.79M USD | 37.72 | ILA 13.49 0.04 USD | ||
| Origen Resources OGGNF | $0.10 — |
+400
|
$6.79M — | $300.00 — | $0.10 — | $0.10 — | $6.79M — | 0 | -$0.01 — | ||
| Solartron Public Company Limited TUU.F | €0.00 0.0051 USD |
+12.5
|
€5.88M 6.79M USD | €7.00K 8.08K USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €5.88M 6.79M USD | 0 | -€0.01 -0.01 USD | ||
| National Graphite NGRC | $0.04 — |
+69.23
|
$6.79M — | $893.00 — | $0.03 — | $0.04 — | $6.79M — | 0 | -$0.04 — | ||
| Haidemenos Integrated Printing Services S.A. HAIDE.AT | €0.71 0.81 USD |
+0.71
|
€5.88M 6.79M USD | €231.00 266.65 USD | €0.71 0.81 USD | €0.71 0.81 USD | €5.88M 6.79M USD | 0 | -€0.15 -0.1 USD | ||
| Block Energy Plc BE9.F | €0.00 0.0046 USD |
-75.76
|
€5.88M 6.78M USD | €1.69K 1.96K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €5.88M 6.78M USD | 0 | €0.00 0 USD | ||
| Stella Diagnostics SLDX | $0.02 — |
+60.71
|
$6.78M — | $10.13K — | $0.01 — | $0.02 — | $6.78M — | 0 | -$7.53 — | ||
| WISE Finance S.A. IBS.WA | PLN 69.00 17.54 USD |
0
|
PLN 26.69M 6.78M USD | PLN 1.00 0.25 USD | PLN 69.00 17.54 USD | PLN 69.00 17.54 USD | PLN 26.69M 6.78M USD | 0 | -PLN 9.36 -2.3 USD | ||
| Geotrans S.A. 5Z4.F | €1.18 1.36 USD |
+8.8
|
€5.88M 6.78M USD | €200.00 230.87 USD | €1.18 1.36 USD | €1.18 1.36 USD | €5.88M 6.78M USD | 0 | €0.00 0 USD | ||
| plenum AG PLEK.F | €3.46 3.99 USD |
-2.26
|
€5.87M 6.78M USD | €2.00 2.31 USD | €3.46 3.99 USD | €3.50 4.04 USD | €5.87M 6.78M USD | 0 | -€0.96 -1.1 USD | ||
| OLIPASS Corporation 244460.KQ | ₩1,651 1.25 USD |
0
|
₩9B 6.77M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩9B 6.77M USD | 0 | ₩0 0 USD | ||
| Palco Metals Limited PALCO.BO | ₹139.90 1.69 USD |
+3.51
|
₹559.60M 6.77M USD | ₹237.00 2.87 USD | ₹139.80 1.69 USD | ₹140.00 1.69 USD | ₹559.60M 6.77M USD | 8.74 | ₹15.99 0.19 USD | ||
| Dhanlaxmi Cotex Limited DHANCOT.BO | ₹114.80 1.39 USD |
0
|
₹559.23M 6.77M USD | ₹1.00 0.01 USD | ₹114.80 1.39 USD | ₹114.80 1.39 USD | ₹559.23M 6.77M USD | 675.29 | ₹0.17 0.002 USD | ||
| Garg Furnace Limited GARGFUR.BO | ₹111.50 1.35 USD |
-0.09
|
₹558.47M 6.76M USD | ₹256.00 3.1 USD | ₹111.25 1.35 USD | ₹114.95 1.39 USD | ₹558.47M 6.76M USD | 5.84 | ₹19.07 0.23 USD | ||
| ChargePanel AB (publ) Q6F.F | €0.14 0.16 USD |
-6.4
|
€5.85M 6.76M USD | €483.00 557.54 USD | €0.14 0.16 USD | €0.15 0.17 USD | €5.85M 6.76M USD | 0 | -€0.02 -0.02 USD | ||
| PT Sky Energy Indonesia Tbk JSKY.JK | IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 52.00 0.0033 USD | IDR 52.00 0.0033 USD | IDR 105.69B 6.75M USD | 0 | -IDR 31.00 -0.001 USD | ||
| Jakpaisan Estate Public Company Limited JAK.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 16.40K 461.45 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Jakpaisan Estate Public Company Limited JAK-R.BK | THB 0.75 0.02 USD |
0
|
THB 240.00M 6.75M USD | THB 16.40K 461.45 USD | THB 0.75 0.02 USD | THB 0.77 0.02 USD | THB 240.00M 6.75M USD | 4.16 | THB 0.18 0.005 USD | ||
| Chiangmai Rimdoi Public Company Limited CRD-R.BK | THB 0.48 0.01 USD |
+23.08
|
THB 240.00M 6.75M USD | THB 9.98M 280.75K USD | THB 0.42 0.01 USD | THB 0.50 0.01 USD | THB 240.00M 6.75M USD | 16.00 | THB 0.03 0.0008 USD | ||
| Kyobo 14 Special Purpose Acquisition Co 456490.KQ | ₩2,130 1.61 USD |
0
|
₩9B 6.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩9B 6.75M USD | 0 | ₩0 0 USD | ||
| Serstech AB 284.F | €0.02 0.03 USD |
-2.54
|
€5.85M 6.75M USD | €5.00K 5.77K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.85M 6.75M USD | 0 | -€0.01 -0.01 USD | ||
| Malu Paper Mills Limited MALUPAPER.BO | ₹32.70 0.4 USD |
+2.7
|
₹557.84M 6.75M USD | ₹600.00 7.26 USD | ₹32.70 0.4 USD | ₹32.70 0.4 USD | ₹557.84M 6.75M USD | 0 | -₹10.68 -0.1 USD | ||
| ThreeD Capital Inc. B5K3.F | €0.06 0.07 USD |
+5.8
|
€5.85M 6.75M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.85M 6.75M USD | 0 | -€0.19 -0.2 USD | ||
| Destiny Media DSNY | $0.70 — |
+7.69
|
$6.75M — | $200.00 — | $0.53 — | $0.70 — | $6.75M — | 0 | -$0.10 — | ||
| Learning Tree LTRE | $0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.16 — | ||
| Golden Pursuit Resources FPVTF | $0.15 — |
0
|
$6.74M — | $5.00K — | $0.15 — | $0.15 — | $6.74M — | 0 | $0.00 — | ||
| Steakholder Foods MTTCF | $0.00 — |
0
|
$6.72M — | $8.00 — | $0.00 — | $0.00 — | $6.72M — | 0 | -$0.01 — | ||
| International Care Company S.p.A. ICC.MI | €1.22 1.41 USD |
0
|
€5.82M 6.71M USD | €1.50K 1.73K USD | €1.22 1.41 USD | €1.22 1.41 USD | €5.82M 6.71M USD | 0 | -€0.12 -0.1 USD | ||
| Cranes Software International Limited CRANESSOFT.BO | ₹3.65 0.04 USD |
-1.08
|
₹554.64M 6.71M USD | ₹4.48K 54.18 USD | ₹3.65 0.04 USD | ₹3.86 0.05 USD | ₹554.64M 6.71M USD | 0 | -₹1.75 -0.02 USD | ||
| PT Djasa Ubersakti Tbk PTDU.JK | IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
| Starlog Enterprises Limited STARLOG.BO | ₹37.03 0.45 USD |
-0.11
|
₹554.23M 6.71M USD | ₹9.00 0.11 USD | ₹36.66 0.44 USD | ₹37.03 0.45 USD | ₹554.23M 6.71M USD | 0 | -₹8.56 -0.1 USD | ||
| Triple P TPPPF | $0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
| Filtra Consultants and Engineers Limited FILTRA.BO | ₹50.53 0.61 USD |
0
|
₹554.01M 6.7M USD | ₹8.00K 96.79 USD | ₹50.53 0.61 USD | ₹53.51 0.65 USD | ₹554.01M 6.7M USD | 14.86 | ₹3.40 0.04 USD | ||
| DGA Spólka Akcyjna DGA.WA | PLN 26.00 6.61 USD |
-1.14
|
PLN 26.35M 6.7M USD | PLN 6.00 1.53 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 26.35M 6.7M USD | 4.23 | PLN 6.14 1.56 USD | ||
| GENinCode Plc 9PL.F | €0.01 0.0092 USD |
-20
|
€5.80M 6.7M USD | €200.00 230.87 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €5.80M 6.7M USD | 0 | -€0.02 -0.02 USD | ||
| Granada Gold Mine Inc. B6DA.F | €0.03 0.03 USD |
-22.73
|
€5.80M 6.69M USD | €10.00K 11.54K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.80M 6.69M USD | 0 | -€0.01 -0.01 USD | ||
| PT Sentra Food Indonesia Tbk FOOD.JK | IDR 161.00 0.01 USD |
-9.55
|
IDR 104.65B 6.69M USD | IDR 1.90K 0.12 USD | IDR 161.00 0.01 USD | IDR 178.00 0.01 USD | IDR 104.65B 6.69M USD | 0 | -IDR 19.31 -0.001 USD | ||
| Pacific Nickel Mines Limited PNM.AX | A$0.02 0.02 USD |
0
|
A$10.10M 6.69M USD | A$27.47K 18.18K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$10.10M 6.69M USD | 0 | -A$0.03 -0.01 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥615 4.15 USD |
+2.67
|
¥990M 6.68M USD | ¥4K 24.3 USD | ¥591 3.99 USD | ¥615 4.15 USD | ¥990M 6.68M USD | 0 | -¥422 -2.8 USD | ||
| NV Gold Corporation NVX.V | CA$0.31 0.23 USD |
-19.74
|
CA$9.00M 6.68M USD | CA$26.15K 19.4K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$9.00M 6.68M USD | 0 | -CA$0.12 -0.08 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$43.10 8.74 USD |
0
|
R$32.95M 6.68M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.95M 6.68M USD | 12.31 | R$3.50 0.71 USD | ||
| aXichem AB A6X.F | €0.09 0.1 USD |
-0.93
|
€5.78M 6.68M USD | €955.00 1.1K USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.78M 6.68M USD | 0 | -€0.02 -0.02 USD | ||
| Oriental University City Holdings (H.K.) Limited 8067.HK | HK$0.29 0.04 USD |
-9.38
|
HK$52.20M 6.67M USD | HK$1.00K 127.86 USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$52.20M 6.67M USD | 0 | -HK$0.27 -0.03 USD | ||
| Wetzel S.A. MWET3.SA | R$16.00 3.24 USD |
0
|
R$32.93M 6.67M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.93M 6.67M USD | 0 | -R$13.58 -2.7 USD | ||
| MBH MBHCF | $1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.10 — | ||
| Ibero Mining AUCCF | $0.07 — |
+94.44
|
$6.67M — | $1.00K — | $0.07 — | $0.07 — | $6.67M — | 0 | $0.00 — | ||
| Warren Tea Limited WARRENTEA.BO | ₹46.10 0.56 USD |
+5.42
|
₹550.93M 6.67M USD | ₹3.41K 41.23 USD | ₹43.65 0.53 USD | ₹46.10 0.56 USD | ₹550.93M 6.67M USD | 0 | -₹2.83 -0.03 USD | ||
| Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania" KTSB.ME | RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
| Destiny Media Technologies Inc. DME1.F | €0.50 0.58 USD |
+28.21
|
€5.77M 6.66M USD | €2.34K 2.7K USD | €0.50 0.58 USD | €0.50 0.58 USD | €5.77M 6.66M USD | 0 | -€0.09 -0.1 USD | ||
| Sixty Six Capital HYHDF | $0.03 — |
-8.91
|
$6.66M — | $17.02K — | $0.03 — | $0.03 — | $6.66M — | 0 | -$0.02 — | ||
| Sutro Biopharma, Inc. S09.F | €0.68 0.78 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
| TCM Corporation Public Company Limited TCMC-R.BK | THB 0.31 0.0087 USD |
0
|
THB 236.59M 6.66M USD | THB 28.30K 796.29 USD | THB 0.31 0.0087 USD | THB 0.31 0.0087 USD | THB 236.59M 6.66M USD | 0 | -THB 1.13 -0.03 USD | ||
| Navstone SE NUQA.MU | €1.31 1.51 USD |
0
|
€5.77M 6.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.77M 6.66M USD | 0 | -€0.08 -0.09 USD | ||
| AGTech Holdings Limited 3AH.SG | €0.00 0.00057 USD |
0
|
€5.76M 6.65M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.76M 6.65M USD | 0 | €0.00 0 USD | ||
| Watta Holding Berhad 7226.KL | MYR 0.37 0.08 USD |
0
|
MYR 31.26M 6.65M USD | MYR 0.00 0 USD | MYR 0.37 0.08 USD | MYR 0.37 0.08 USD | MYR 31.26M 6.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Pila Pharma AB (publ) 5KC.F | €0.13 0.15 USD |
-1.18
|
€5.76M 6.64M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.13 0.15 USD | €5.76M 6.64M USD | 0 | -€0.04 -0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||