결과 페이지 568 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| James Maritime JMTM | $5.3 — |
0
|
$47.97M — | $0 — | $0 — | $0 — | $47.97M — | 0 | $0 — | |
| Concejo AB (publ) CNCJO-B.ST | $42 4.1 USD |
-1.87
|
$491.31M 47.96M USD | $1.25K 122.31 USD | $42 4.1 USD | $42.6 4.16 USD | $491.31M 47.96M USD | 0 | -$3.97 -0.3 USD | |
| Krungdhep Sophon Public Company Limited KWC.BK | $284 7.99 USD |
+0.71
|
$1.7B 47.95M USD | $200 5.63 USD | $283 7.96 USD | $284 7.99 USD | $1.7B 47.95M USD | 18.14 | $15.65 0.44 USD | |
| Odlewnie Polskie S.A. ODL.WA | $9.38 2.38 USD |
-0.64
|
$188.63M 47.94M USD | $48 12.2 USD | $9.38 2.38 USD | $9.44 2.4 USD | $188.63M 47.94M USD | 9.87 | $0.95 0.24 USD | |
| Guangdong Chaohua Technology Co., Ltd 002288.SZ | $0.3699 0.05 USD |
0
|
$344.71M 47.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $344.71M 47.93M USD | 0 | $0 0 USD | |
| Iceco Inc. 7698.T | $1,818 12.27 USD |
-0.33
|
$7.1B 47.92M USD | $4.1K 27.68 USD | $1,818 12.27 USD | $1,823 12.31 USD | $7.1B 47.92M USD | 24.19 | $75.15 0.51 USD | |
| Hamai Industries Ltd. 6497.T | $1,059 7.15 USD |
-1.67
|
$7.1B 47.92M USD | $6.2K 41.85 USD | $1,055 7.12 USD | $1,070 7.22 USD | $7.1B 47.92M USD | 17.87 | $59.24 0.4 USD | |
| Citizens Holding Company CIZN | $8.5 — |
+2.78
|
$47.92M — | $100 — | $8.5 — | $8.5 — | $47.92M — | 25.75 | $0.33 — | |
| KEM Tech Corp. 106080.KQ | $2,525 1.91 USD |
+0.8
|
$63.46B 47.91M USD | $229.77K 173.44 USD | $2,445 1.85 USD | $2,560 1.93 USD | $63.46B 47.91M USD | 0 | $0 0 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $17.25 0.21 USD |
+1
|
$3.96B 47.9M USD | $87.54K 1.06K USD | $17.05 0.21 USD | $17.49 0.21 USD | $3.96B 47.9M USD | 29.23 | $0.59 0.007 USD | |
| GDEV Inc. 9T8.F | $2.42 2.65 USD |
0
|
$43.82M 47.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.82M 47.9M USD | 0 | $0 0 USD | |
| Trenders, Inc. 6069.T | $914 6.17 USD |
+3.28
|
$7.1B 47.9M USD | $65.4K 441.47 USD | $880 5.94 USD | $916 6.18 USD | $7.1B 47.9M USD | 12.47 | $73.28 0.49 USD | |
| Western Bulk Chartering AS WSSTF | $1.36 — |
0
|
$47.89M — | $29.84K — | $2.37 — | $2.37 — | $47.89M — | 0 | -$0.08 — | |
| Western Bulk Chartering AS WEST.OL | $14.85 1.42 USD |
0
|
$499.25M 47.89M USD | $820 78.66 USD | $13.8 1.32 USD | $14.85 1.42 USD | $499.25M 47.89M USD | 0 | -$0.85 -0.08 USD | |
| Adit EdTech ADEX | $5.38 — |
0
|
$47.88M — | $0 — | $0 — | $0 — | $47.88M — | 0 | $0 — | |
| Magna Electro Castings Limited MAGNAELQ.BO | $935 11.31 USD |
+2.69
|
$3.96B 47.87M USD | $3.29K 39.84 USD | $904.5 10.94 USD | $937.8 11.35 USD | $3.96B 47.87M USD | 17.67 | $52.9 0.64 USD | |
| Mipox Corporation 5381.T | $498 3.36 USD |
-1.39
|
$7.09B 47.87M USD | $237.7K 1.6K USD | $491 3.31 USD | $517 3.49 USD | $7.09B 47.87M USD | 15.90 | $31.31 0.21 USD | |
| Transat A.T TRZBF | $1.19 — |
-1.65
|
$47.86M — | $1 — | $1.21 — | $1.21 — | $47.86M — | 0 | -$3.19 — | |
| Athanase Innovation AB (publ) ATIN.ST | $20.2 1.97 USD |
0
|
$490.27M 47.86M USD | $15 1.46 USD | $20.2 1.97 USD | $20.2 1.97 USD | $490.27M 47.86M USD | 0.022 | $900.59 87.91 USD | |
| EF-ON Inc. 9514.T | $335 2.26 USD |
0
|
$7.09B 47.84M USD | $29.2K 197.11 USD | $333 2.25 USD | $337 2.27 USD | $7.09B 47.84M USD | 18.48 | $18.12 0.12 USD | |
| BellRock Brands DXBRF | $0.0001 — |
0
|
$47.84M — | $30.3K — | $0 — | $0 — | $47.84M — | 0 | -$0.03 — | |
| Wave Electronics Co., Ltd. 095270.KQ | $4,965 3.75 USD |
-0.7
|
$63.36B 47.83M USD | $13.73K 10.37 USD | $4,930 3.72 USD | $5,200 3.93 USD | $63.36B 47.83M USD | 0 | $0 0 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $913 6.16 USD |
-0.22
|
$7.08B 47.82M USD | $19K 128.26 USD | $905 6.11 USD | $921 6.22 USD | $7.08B 47.82M USD | 8.43 | $108.24 0.73 USD | |
| First Trust/abrdn Emerging Opportunity Fund FEO | $9.58 — |
0
|
$47.82M — | $0 — | $0 — | $0 — | $47.82M — | 0 | $0 — | |
| PhoneX PXHI | $1.34 — |
-5.63
|
$47.82M — | $26.4K — | $1.34 — | $1.42 — | $47.82M — | 0 | -$0.58 — | |
| Tobii AB (publ) 0R6W.IL | $3.41 0.33 USD |
-0.5
|
$489.77M 47.81M USD | $2.08K 202.84 USD | $3.41 0.33 USD | $3.56 0.35 USD | $489.77M 47.81M USD | 0 | -$1.05 -0.1 USD | |
| Sobal Corporation 2186.T | $900 6.08 USD |
+0.78
|
$7.08B 47.8M USD | $4.5K 30.38 USD | $896 6.05 USD | $902 6.09 USD | $7.08B 47.8M USD | 13.58 | $66.26 0.45 USD | |
| Asukanet Co., Ltd. 2438.T | $442 2.98 USD |
+1.38
|
$7.08B 47.78M USD | $38.6K 260.56 USD | $436 2.94 USD | $442 2.98 USD | $7.08B 47.78M USD | 48.25 | $9.16 0.06 USD | |
| ISAAC Engineering Co.,Ltd 351330.KQ | $7,630 5.76 USD |
+1.19
|
$63.24B 47.74M USD | $136.71K 103.19 USD | $7,380 5.57 USD | $7,840 5.92 USD | $63.24B 47.74M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.66 2.91 USD |
-0.75
|
$43.67M 47.73M USD | $0 0 USD | $2.66 2.91 USD | $2.86 3.13 USD | $43.67M 47.73M USD | 17.73 | $0.15 0.16 USD | |
| Orexo AB (publ) C5G.F | $1.21 1.32 USD |
0
|
$43.66M 47.73M USD | $1.5K 1.64K USD | $1.21 1.32 USD | $1.21 1.32 USD | $43.66M 47.73M USD | 0 | -$0.56 -0.6 USD | |
| Supreme Holdings & Hospitality (India) Limited SUPREME.BO | $102.05 1.23 USD |
+1.94
|
$3.94B 47.71M USD | $2.55K 30.8 USD | $101.45 1.23 USD | $107 1.29 USD | $3.94B 47.71M USD | 27.35 | $3.73 0.05 USD | |
| Sriracha Construction Public Company Limited SRICHA-R.BK | $4.92 0.14 USD |
+0.41
|
$1.7B 47.71M USD | $80.4K 2.26K USD | $4.86 0.14 USD | $5 0.14 USD | $1.7B 47.71M USD | 0 | -$2.02 -0.05 USD | |
| Jersey Oil and Gas Plc TPC1.F | $1.28 1.4 USD |
-0.78
|
$43.64M 47.7M USD | $1.09K 1.19K USD | $1.28 1.4 USD | $1.28 1.4 USD | $43.64M 47.7M USD | 0 | -$0.19 -0.2 USD | |
| KWG Group Holdings Limited KOU.F | $0.01 0.01 USD |
-65.15
|
$43.64M 47.7M USD | $3.59K 3.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $43.64M 47.7M USD | 0 | -$0.29 -0.3 USD | |
| Takasho Co.,Ltd. 7590.T | $419 2.83 USD |
+1.45
|
$7.06B 47.68M USD | $28.3K 191.03 USD | $411 2.77 USD | $419 2.83 USD | $7.06B 47.68M USD | 0 | -$14.41 -0.09 USD | |
| Wilton Resources WLTNF | $0.65 — |
0
|
$47.65M — | $9.96K — | $0.54 — | $0.54 — | $47.65M — | 0 | -$0.02 — | |
| Blue Lagoon Resources Inc. 7BL.F | $0.33 0.36 USD |
+4.42
|
$43.59M 47.65M USD | $1.25K 1.37K USD | $0.33 0.36 USD | $0.33 0.36 USD | $43.59M 47.65M USD | 0 | -$0.02 -0.02 USD | |
| FCN Banc FBVI | $27.66 — |
0
|
$47.64M — | $100 — | $27 — | $27 — | $47.64M — | 11.19 | $2.47 — | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.BO | $524.65 6.35 USD |
+1.97
|
$3.93B 47.61M USD | $168 2.03 USD | $521.3 6.31 USD | $533.85 6.46 USD | $3.93B 47.61M USD | 3.12 | $168.14 2.03 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.95 1.17 USD |
0
|
$487.62M 47.6M USD | $9.35K 912.68 USD | $11.95 1.17 USD | $13.05 1.27 USD | $487.62M 47.6M USD | 34.14 | $0.35 0.03 USD | |
| Green Impact Partners GIPIF | $2.33 — |
0
|
$47.59M — | $100 — | $2.48 — | $2.48 — | $47.59M — | 0 | -$0.74 — | |
| Titan Biotech Limited TITANBIO.BO | $476 5.76 USD |
-0.45
|
$3.93B 47.59M USD | $5.33K 64.48 USD | $470.2 5.69 USD | $495 5.99 USD | $3.93B 47.59M USD | 17.49 | $27.21 0.33 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,970 40.3 USD |
+0.67
|
$7.05B 47.58M USD | $500 3.38 USD | $5,840 39.42 USD | $5,970 40.3 USD | $7.05B 47.58M USD | 23.25 | $256.77 1.73 USD | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.42 0.92 USD |
-0.63
|
$487.43M 47.58M USD | $5.26K 513.54 USD | $9.32 0.91 USD | $9.78 0.95 USD | $487.43M 47.58M USD | 0 | -$7.1 -0.6 USD | |
| New Japan Chemical Co., Ltd. 4406.T | $189 1.28 USD |
-1.05
|
$7.05B 47.57M USD | $71.4K 481.97 USD | $187 1.26 USD | $191 1.29 USD | $7.05B 47.57M USD | 11.21 | $16.85 0.11 USD | |
| Orient Bell Limited ORIENTBELL.BO | $268.35 3.25 USD |
+3.29
|
$3.93B 47.56M USD | $493 5.96 USD | $258.95 3.13 USD | $269.6 3.26 USD | $3.93B 47.56M USD | 78.23 | $3.43 0.04 USD | |
| Logan Ridge Finance Corporation 0XL0.F | $16 17.49 USD |
+1.27
|
$43.51M 47.56M USD | $0 0 USD | $16 17.49 USD | $16 17.49 USD | $43.51M 47.56M USD | 0 | -$2.43 -2.6 USD | |
| VISA Steel Limited VISASTEEL.NS | $33 0.4 USD |
+0.43
|
$3.93B 47.55M USD | $11.3K 136.72 USD | $32 0.39 USD | $33.01 0.4 USD | $3.93B 47.55M USD | 0 | -$3.22 -0.03 USD | |
| Suny Cellular Communication SCIXF | $0.0002999 — |
0
|
$47.53M — | $464 — | $0.0002999 — | $0.0002999 — | $47.53M — | 0.0060 | $0.05 — | |
| Aurora World Corporation 039830.KQ | $6,370 4.81 USD |
+1.27
|
$62.96B 47.52M USD | $13.98K 10.55 USD | $6,210 4.69 USD | $6,380 4.82 USD | $62.96B 47.52M USD | 0 | $0 0 USD | |
| Shivam Autotech Limited SHIVAMAUTO.NS | $32.1 0.39 USD |
+1.2
|
$3.93B 47.51M USD | $137.01K 1.66K USD | $31.12 0.38 USD | $32.62 0.39 USD | $3.93B 47.51M USD | 0 | -$3.29 -0.03 USD | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| Chino Commercial Bancorp CCBC | $14.79 — |
0
|
$47.51M — | $457 — | $14.79 — | $14.79 — | $47.51M — | 9.24 | $1.6 — | |
| Industrial Investment Trust Limited IITL.NS | $174.05 2.11 USD |
+0.11
|
$3.93B 47.5M USD | $49.71K 601.35 USD | $173.1 2.09 USD | $179.9 2.18 USD | $3.93B 47.5M USD | 10.65 | $16.33 0.2 USD | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $902 6.09 USD |
+55.79
|
$7.03B 47.46M USD | $6.47M 43.65K USD | $755 5.1 USD | $945 6.38 USD | $7.03B 47.46M USD | 0 | -$28.48 -0.1 USD | |
| Shivam Autotech Limited SHIVAMAUTO.BO | $32.09 0.39 USD |
+1.07
|
$3.92B 47.45M USD | $29.61K 358.26 USD | $31.47 0.38 USD | $32.98 0.4 USD | $3.92B 47.45M USD | 0 | -$3.29 -0.03 USD | |
| Arvana AVNI | $0.44 — |
0
|
$47.45M — | $500 — | $0.27 — | $0.27 — | $47.45M — | 0 | $0 — | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $726 0.55 USD |
+2.69
|
$62.84B 47.44M USD | $1.95M 1.47K USD | $700 0.53 USD | $912 0.69 USD | $62.84B 47.44M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| TeamSpirit Inc. 4397.T | $426 2.88 USD |
-1.39
|
$7.03B 47.43M USD | $30.6K 206.56 USD | $423 2.86 USD | $434 2.93 USD | $7.03B 47.43M USD | 0 | -$0.43 -0.002 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $267.5 3.24 USD |
+2.45
|
$3.92B 47.41M USD | $11.84K 143.22 USD | $259.21 3.14 USD | $270 3.27 USD | $3.92B 47.41M USD | 77.53 | $3.45 0.04 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.65 0.16 USD |
-5.04
|
$1.68B 47.4M USD | $3.7K 104.11 USD | $5.65 0.16 USD | $5.7 0.16 USD | $1.68B 47.4M USD | 29.73 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.65 0.16 USD |
-5.04
|
$1.68B 47.4M USD | $3.7K 104.14 USD | $5.65 0.16 USD | $5.7 0.16 USD | $1.68B 47.4M USD | 29.73 | $0.19 0.005 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.3 0.09 USD |
0
|
$1.68B 47.4M USD | $5.1K 143.5 USD | $3.28 0.09 USD | $3.3 0.09 USD | $1.68B 47.4M USD | 11.78 | $0.28 0.007 USD | |
| Indo National Limited NIPPOBATRY.NS | $522.4 6.32 USD |
+1.17
|
$3.92B 47.4M USD | $4.04K 48.82 USD | $516.35 6.25 USD | $534.95 6.47 USD | $3.92B 47.4M USD | 3.10 | $168.12 2.03 USD | |
| SVB & T SVBT | $43.25 — |
0
|
$47.4M — | $400 — | $43.01 — | $43.25 — | $47.4M — | 8.08 | $5.35 — | |
| Saeron Automotive Corporation 075180.KS | $3,270 2.47 USD |
-0.61
|
$62.78B 47.39M USD | $6.8K 5.13 USD | $3,270 2.47 USD | $3,480 2.63 USD | $62.78B 47.39M USD | 0 | $0 0 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $31 0.99 USD |
-1.59
|
$1.49B 47.38M USD | $44.11K 1.4K USD | $30.55 0.97 USD | $31.25 0.99 USD | $1.49B 47.38M USD | 19.62 | $1.58 0.05 USD | |
| KNW Co., Ltd. 105330.KQ | $3,955 2.99 USD |
-0.5
|
$62.77B 47.38M USD | $8.26K 6.23 USD | $3,900 2.94 USD | $4,000 3.02 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| MedMira Inc. 47M.F | $0.05 0.05 USD |
+13.41
|
$43.31M 47.34M USD | $10K 10.93K USD | $0.05 0.05 USD | $0.05 0.05 USD | $43.31M 47.34M USD | 0 | -$0.01 -0.01 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Yatra Online, Inc. 26Y.SG | $0.66 0.72 USD |
-5.71
|
$43.28M 47.31M USD | $0 0 USD | $0.66 0.72 USD | $0.67 0.73 USD | $43.28M 47.31M USD | 0 | -$0.01 -0.01 USD | |
| Lytix Biopharma AS 6BG.F | $0.63 0.69 USD |
-2.76
|
$43.28M 47.31M USD | $4K 4.37K USD | $0.63 0.69 USD | $0.63 0.69 USD | $43.28M 47.31M USD | 0 | -$0.15 -0.1 USD | |
| Creative Technology Ltd CTL.F | $0.5899 0.64 USD |
-0.85
|
$43.28M 47.31M USD | $500 546.57 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $43.28M 47.31M USD | 0 | -$0.16 -0.1 USD | |
| Wiable Corp. 065530.KQ | $1,310 0.99 USD |
+3.15
|
$62.67B 47.3M USD | $228.7K 172.63 USD | $1,252 0.95 USD | $1,361 1.03 USD | $62.67B 47.3M USD | 0 | $0 0 USD | |
| Kingston Resources Limited RZZ.F | $0.05 0.06 USD |
0
|
$43.27M 47.3M USD | $33.73K 36.88K USD | $0.05 0.06 USD | $0.05 0.06 USD | $43.27M 47.3M USD | 0 | -$0.01 -0.01 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,320 41.76 USD |
-1.72
|
$16.21B 47.27M USD | $24.06K 70.16 USD | $14,310 41.73 USD | $14,540 42.4 USD | $16.21B 47.27M USD | 21.27 | $6.73 0.02 USD | |
| INFOvine.co.,Ltd. 115310.KQ | $34,350 25.93 USD |
+4.89
|
$62.61B 47.26M USD | $7.43K 5.61 USD | $32,150 24.27 USD | $34,350 25.93 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| Sin Heng Heavy Machinery Limited SNVA.F | $0.3699 0.41 USD |
-0.53
|
$43.22M 47.25M USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $43.22M 47.25M USD | 9.30 | $0.04 0.04 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $55.7 1.77 USD |
+2.77
|
$1.49B 47.24M USD | $56.26K 1.79K USD | $55.2 1.75 USD | $56 1.78 USD | $1.49B 47.24M USD | 30.94 | $1.8 0.06 USD | |
| Scala, Inc. 4845.T | $403 2.72 USD |
-1.71
|
$7B 47.23M USD | $91.1K 614.95 USD | $397 2.68 USD | $410 2.77 USD | $7B 47.23M USD | 0 | -$117 -0.7 USD | |
| OIZUMI Corporation 6428.T | $311 2.1 USD |
-0.32
|
$7B 47.23M USD | $11K 74.25 USD | $311 2.1 USD | $315 2.13 USD | $7B 47.23M USD | 7.19 | $43.21 0.29 USD | |
| Adtraction Group AB Q59.F | $2.6 2.84 USD |
-2.26
|
$43.19M 47.21M USD | $0 0 USD | $2.6 2.84 USD | $2.6 2.84 USD | $43.19M 47.21M USD | 0 | -$0.04 -0.04 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.81 0.89 USD |
-4.01
|
$43.18M 47.2M USD | $0 0 USD | $0.81 0.89 USD | $0.81 0.89 USD | $43.18M 47.2M USD | 0 | -$0.65 -0.7 USD | |
| Ondo InsurTech Plc 1AI.F | $0.32 0.35 USD |
0
|
$43.12M 47.13M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $43.12M 47.13M USD | 0 | -$0.05 -0.05 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.3 2.23 USD |
0
|
$1.48B 47.13M USD | $9K 285.98 USD | $70.2 2.23 USD | $70.3 2.23 USD | $1.48B 47.13M USD | 84.69 | $0.83 0.03 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| St. Augustine Gold and Copper RTLGF | $0.04 — |
0
|
$47.11M — | $250 — | $0.08 — | $0.08 — | $47.11M — | 0 | $0 — | |
| Pro2000 Co.,Ltd. 321260.KQ | $2,280 1.72 USD |
-2.98
|
$62.4B 47.1M USD | $159.62K 120.49 USD | $2,210 1.67 USD | $2,335 1.76 USD | $62.4B 47.1M USD | 0 | $0 0 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,560 4.2 USD |
-1.24
|
$62.38B 47.09M USD | $17.19K 12.97 USD | $5,550 4.19 USD | $5,810 4.39 USD | $62.38B 47.09M USD | 0 | $0 0 USD | |
| RareX REEEF | $0.05999 — |
0
|
$47.09M — | $1.1K — | $0.0006999 — | $0.0006999 — | $47.09M — | 0 | $0 — | |
| Ormat Technologies, Inc. ORA.TA | $26,610 77.59 USD |
-0.71
|
$16.14B 47.07M USD | $11.16K 32.54 USD | $26,560 77.45 USD | $26,940 78.56 USD | $16.14B 47.07M USD | 34.46 | $7.72 0.02 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,215 1.67 USD |
-1.12
|
$62.35B 47.06M USD | $54.08K 40.82 USD | $2,210 1.67 USD | $2,240 1.69 USD | $62.35B 47.06M USD | 0 | $0 0 USD | |
| Korea Computer Inc. 054040.KQ | $4,695 3.54 USD |
-1.16
|
$62.34B 47.06M USD | $20.81K 15.71 USD | $4,665 3.52 USD | $4,750 3.59 USD | $62.34B 47.06M USD | 0 | $0 0 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||