결과 페이지 568 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Frontline Corporation Limited
FRONTCORP.BO
IN
|
₹33.99 0.41 USD |
0
|
₹169.95M 2.06M USD | ₹2.00 0.02 USD | ₹33.99 0.41 USD | ₹34.00 0.41 USD | ₹169.95M 2.06M USD | 0 | -₹1.64 -0.01 USD | ||
TS Nexgen Co., Ltd.
043220.KQ
KR
|
₩171 0.13 USD |
0
|
₩3B 2.05M USD | ₩0 0 USD | ₩171 0.13 USD | ₩171 0.13 USD | ₩3B 2.05M USD | 0 | ₩0 0 USD | ||
St. James Gold Corp
LORD.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.77M 2.05M USD | CA$527.00 391.07 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.77M 2.05M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kotia Enterprises Limited
KEL.BO
IN
|
₹24.17 0.29 USD |
-4.99
|
₹169.69M 2.05M USD | ₹81.00 0.98 USD | ₹24.17 0.29 USD | ₹25.56 0.31 USD | ₹169.69M 2.05M USD | 0 | -₹3.26 -0.03 USD | ||
Thalia Therapeutics Plc
0GO.F
DE
|
€0.00 0.0011 USD |
0
|
€1.78M 2.05M USD | €1.50K 1.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.78M 2.05M USD | 0 | €0.00 0 USD | ||
Homasote
HMTC
US
|
$5.66 — |
0
|
$2.05M — | $200.00 — | $5.66 — | $6.00 — | $2.05M — | 0 | -$5.50 — | ||
Atlantis SE
ATS.WA
PL
|
PLN 1.15 0.29 USD |
+1.32
|
PLN 8.05M 2.05M USD | PLN 145.00 36.86 USD | PLN 1.15 0.29 USD | PLN 1.17 0.3 USD | PLN 8.05M 2.05M USD | 28.75 | PLN 0.04 0.01 USD | ||
Focus Xplore Plc
622.F
DE
|
€0.00 0.00057 USD |
0
|
€1.77M 2.04M USD | €300.00K 346.3K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.22 0.16 USD |
+12.82
|
CA$2.75M 2.04M USD | CA$10.30K 7.64K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
CVR Medical Corp.
B3BN.MU
DE
|
€0.02 0.02 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
Revitalist Lifestyle and Wellness Ltd.
CALM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.75M 2.04M USD | 0 | CA$0.00 0 USD | ||
|
Nabag AG
NAB.HM
DE
|
€0.80 0.92 USD |
0
|
€1.77M 2.04M USD | €0.00 0 USD | €0.80 0.92 USD | €0.80 0.92 USD | €1.77M 2.04M USD | 0 | €0.00 0 USD | ||
S. M. Gold Limited
SMGOLD.BO
IN
|
₹12.74 0.15 USD |
-6.53
|
₹168.65M 2.04M USD | ₹26.26K 317.68 USD | ₹12.11 0.15 USD | ₹13.65 0.17 USD | ₹168.65M 2.04M USD | 8.06 | ₹1.58 0.02 USD | ||
Southern Empire Resources
SMPEF
US
|
$0.02 — |
0
|
$2.04M — | $2.61K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
Willy-Food Investments Ltd
WLFD.TA
IL
|
ILA 5,299.00 15.45 USD |
0
|
ILA 698.93M 2.04M USD | ILA 1.65K 4.81 USD | ILA 5,158.00 15.04 USD | ILA 5,399.00 15.74 USD | ILA 698.93M 2.04M USD | 14.55 | ILA 3.64 0.01 USD | ||
Adgar Investments and Development Ltd
ADGR.TA
IL
|
ILA 369.90 1.08 USD |
+0.16
|
ILA 698.85M 2.04M USD | ILA 42.88K 125.04 USD | ILA 367.00 1.07 USD | ILA 372.00 1.08 USD | ILA 698.85M 2.04M USD | 3.81 | ILA 0.97 0.002 USD | ||
|
C. Mer Industries Ltd.
CMER.TA
IL
|
ILA 5,188.00 15.13 USD |
+0.54
|
ILA 698.65M 2.04M USD | ILA 5.20K 15.17 USD | ILA 5,113.00 14.91 USD | ILA 5,264.00 15.35 USD | ILA 698.65M 2.04M USD | 14.82 | ILA 3.50 0.01 USD | ||
CordovaCann Corp.
CDVA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.75M 2.04M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.75M 2.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Orbit Resources
GDPHF
US
|
$0.00 — |
0
|
$2.04M — | $33.33K — | $0.02 — | $0.02 — | $2.04M — | 0 | $0.00 — | ||
|
Howard Hotels Limited
HOWARHO.BO
IN
|
₹18.47 0.22 USD |
+5.54
|
₹168.32M 2.04M USD | ₹261.00 3.16 USD | ₹17.60 0.21 USD | ₹18.47 0.22 USD | ₹168.32M 2.04M USD | 153.91 | ₹0.12 0.001 USD | ||
URU Metals Limited
NVRA.F
DE
|
€0.01 0.01 USD |
-7.69
|
€1.76M 2.04M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.03 0.04 USD | €1.76M 2.04M USD | 0 | -€0.02 -0.02 USD | ||
|
Kandagiri Spinning Mills Limited
KANDAGIRI.BO
IN
|
₹43.66 0.53 USD |
0
|
₹168.06M 2.03M USD | ₹2.85K 34.47 USD | ₹41.48 0.5 USD | ₹43.66 0.53 USD | ₹168.06M 2.03M USD | 0 | -₹6.91 -0.08 USD | ||
|
Span Divergent Limited
SDL.BO
IN
|
₹23.10 0.28 USD |
0
|
₹167.78M 2.03M USD | ₹341.00 4.13 USD | ₹23.09 0.28 USD | ₹23.10 0.28 USD | ₹167.78M 2.03M USD | 0 | -₹5.78 -0.06 USD | ||
|
Titaanium Ten Enterprise Limited
TITAANIUM.BO
IN
|
₹24.93 0.3 USD |
+4.97
|
₹167.74M 2.03M USD | ₹9.00K 108.89 USD | ₹22.57 0.27 USD | ₹24.93 0.3 USD | ₹167.74M 2.03M USD | 5.27 | ₹4.73 0.06 USD | ||
|
Neeraj Paper Marketing Limited
NEERAJ.BO
IN
|
₹15.23 0.18 USD |
0
|
₹167.53M 2.03M USD | ₹100.00 1.21 USD | ₹15.23 0.18 USD | ₹15.60 0.19 USD | ₹167.53M 2.03M USD | 28.20 | ₹0.54 0.006 USD | ||
Comanche International Public Company Limited
COMAN-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 71.99M 2.03M USD | THB 57.60K 1.62K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 0.83 -0.02 USD | ||
Comanche International Public Company Limited
COMAN.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 71.99M 2.03M USD | THB 57.60K 1.62K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 71.99M 2.03M USD | 0 | -THB 0.83 -0.02 USD | ||
|
Edgewater Exploration Ltd.
EDW-H.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.72M 2.02M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.10 0.07 USD | CA$2.72M 2.02M USD | 0 | CA$0.00 0 USD | ||
Kontrol Technologies Corp.
1K8.F
DE
|
€0.03 0.04 USD |
0
|
€1.75M 2.02M USD | €1.85K 2.14K USD | €0.03 0.04 USD | €0.03 0.04 USD | €1.75M 2.02M USD | 0 | -€0.07 -0.08 USD | ||
Providence Resources
PVRS
US
|
$0.01 — |
-18.67
|
$2.02M — | $9.93K — | $0.01 — | $0.01 — | $2.02M — | 0 | -$0.13 — | ||
|
Walker Lane Resources Ltd.
6YL.F
DE
|
€0.08 0.09 USD |
0
|
€1.75M 2.02M USD | €3.50K 4.04K USD | €0.08 0.09 USD | €0.08 0.09 USD | €1.75M 2.02M USD | 0 | -€0.12 -0.1 USD | ||
|
Morarjee Textiles Limited
MORARJEE.NS
IN
|
₹4.78 0.06 USD |
-4.97
|
₹166.44M 2.01M USD | ₹7.11K 85.96 USD | ₹4.78 0.06 USD | ₹4.81 0.06 USD | ₹166.44M 2.01M USD | 0 | -₹27.42 -0.3 USD | ||
|
Mid East Portfolio Management Limited
MIDEASTP.BO
IN
|
₹32.99 0.4 USD |
+8.99
|
₹165.94M 2.01M USD | ₹21.40K 258.89 USD | ₹30.80 0.37 USD | ₹36.32 0.44 USD | ₹165.94M 2.01M USD | 0 | -₹0.26 -0.003 USD | ||
|
Tamilnadu Steel Tubes Limited
TNSTLTU.BO
IN
|
₹32.35 0.39 USD |
0
|
₹165.79M 2.01M USD | ₹100.00 1.21 USD | ₹32.35 0.39 USD | ₹32.35 0.39 USD | ₹165.79M 2.01M USD | 646.99 | ₹0.05 0.0006 USD | ||
|
zvelo, Inc.
ZVLO
US
|
$252.00 — |
0
|
$2.01M — | $2.00K — | $0.03 — | $0.03 — | $2.01M — | 0 | -$567.80 — | ||
Asiamet Resources Limited
0FK.F
DE
|
€0.00 0.00057 USD |
0
|
€1.74M 2M USD | €120.00 138.52 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.74M 2M USD | 0 | €0.00 0 USD | ||
|
Mukat Pipes Limited
MUKATPIP.BO
IN
|
₹14.00 0.17 USD |
+2.87
|
₹165.62M 2M USD | ₹1.04K 12.52 USD | ₹13.01 0.16 USD | ₹14.95 0.18 USD | ₹165.62M 2M USD | 0 | -₹0.05 -0.0006 USD | ||
|
CTGX Mining
CHCX
US
|
$0.00 — |
0
|
$2.00M — | $5.95K — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Klarsen
4YA.F
DE
|
€0.48 0.55 USD |
-2.06
|
€1.73M 2M USD | €200.00 230.87 USD | €0.48 0.55 USD | €0.48 0.55 USD | €1.73M 2M USD | 0 | -€0.04 -0.04 USD | ||
|
Gujarat Hy-Spin Limited
GUJHYSPIN.BO
IN
|
₹9.87 0.12 USD |
0
|
₹165.32M 2M USD | ₹5.00K 60.49 USD | ₹9.87 0.12 USD | ₹9.87 0.12 USD | ₹165.32M 2M USD | 329.00 | ₹0.03 0.0003 USD | ||
Black Rock Petroleum
BKRP
US
|
$0.01 — |
0
|
$2.00M — | $500.00 — | $0.00 — | $0.00 — | $2.00M — | 0 | $0.00 — | ||
Cathedra Bitcoin Inc.
FB00.F
DE
|
€0.20 0.23 USD |
0
|
€1.73M 2M USD | €8.00K 9.23K USD | €0.20 0.23 USD | €0.20 0.23 USD | €1.73M 2M USD | 0 | -€0.43 -0.4 USD | ||
|
Console Labs S.A.
9ZK.F
DE
|
€1.73 2 USD |
+1.17
|
€1.73M 2M USD | €0.00 0 USD | €1.53 1.77 USD | €1.73 2 USD | €1.73M 2M USD | 12.35 | €0.14 0.16 USD | ||
|
49 North Resources
FNINF
US
|
$0.01 — |
0
|
$2.00M — | $20.00K — | $0.02 — | $0.02 — | $2.00M — | 1.19 | $0.01 — | ||
Kontrol
KNRLF
US
|
$0.04 — |
-13.95
|
$1.99M — | $910.00 — | $0.04 — | $0.04 — | $1.99M — | 0 | -$0.08 — | ||
|
Gilada Finance & Investments Limited
GILADAFINS.BO
IN
|
₹11.70 0.14 USD |
+4.56
|
₹164.38M 1.99M USD | ₹551.00 6.67 USD | ₹11.19 0.14 USD | ₹11.77 0.14 USD | ₹164.38M 1.99M USD | 7.54 | ₹1.55 0.02 USD | ||
|
Aktiebolaget Fastator (publ)
R71.F
DE
|
€0.00 0.0057 USD |
-1.96
|
€1.72M 1.99M USD | €1.00 1.15 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.72M 1.99M USD | 0 | -€0.10 -0.1 USD | ||
|
Promino Nutritional Sciences Inc.
93X.F
DE
|
€0.01 0.0092 USD |
0
|
€1.72M 1.99M USD | €5.80K 6.7K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.72M 1.99M USD | 0 | -€0.01 -0.01 USD | ||
|
MSR India Limited
MSRINDIA.BO
IN
|
₹2.61 0.03 USD |
-4.74
|
₹164.12M 1.99M USD | ₹85.16K 1.03K USD | ₹2.51 0.03 USD | ₹2.77 0.03 USD | ₹164.12M 1.99M USD | 0 | -₹0.07 -0.0008 USD | ||
EDESAL Holding S.A.
EDLH.BA
AR
|
ARS 22.50 0.03 USD |
0
|
ARS 1.68B 1.99M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.68B 1.99M USD | 0 | ARS 0.00 0 USD | ||
Piippo Oyj
PIIPPO.HE
FI
|
€1.33 1.54 USD |
-1.48
|
€1.72M 1.98M USD | €37.43K 43.21K USD | €1.15 1.33 USD | €1.35 1.56 USD | €1.72M 1.98M USD | 4.29 | €0.31 0.36 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | ||
|
Astro Communications
ASTO
US
|
$2.00 — |
0
|
$1.98M — | $73.00 — | $4.00 — | $4.00 — | $1.98M — | 8.84 | $0.23 — | ||
|
J.J. Finance Corporation Limited
JJFINCOR.BO
IN
|
₹58.00 0.7 USD |
0
|
₹163.56M 1.98M USD | ₹2.48K 30.04 USD | ₹58.00 0.7 USD | ₹58.00 0.7 USD | ₹163.56M 1.98M USD | 0 | -₹0.66 -0.007 USD | ||
Bonei Hatichon Civil Engineering & Infrastructures Ltd.
BOTI.TA
IL
|
ILA 4,155.00 12.12 USD |
+1.02
|
ILA 678.58M 1.98M USD | ILA 531.00 1.55 USD | ILA 4,155.00 12.12 USD | ILA 4,155.00 12.12 USD | ILA 678.58M 1.98M USD | 0 | -ILA 1.17 -0.003 USD | ||
|
Raama Paper Mills Limited
RAMAPPR-B.BO
IN
|
₹16.92 0.2 USD |
0
|
₹163.53M 1.98M USD | ₹258.00 3.12 USD | ₹16.10 0.19 USD | ₹16.92 0.2 USD | ₹163.53M 1.98M USD | 0 | -₹6.32 -0.07 USD | ||
Relevium
RLLVF
US
|
$0.01 — |
0
|
$1.98M — | $43.00 — | $0.22 — | $0.22 — | $1.98M — | 0 | -$7.65 — | ||
Silly Monks Entertainment Limited
SILLYMONKS.NS
IN
|
₹16.00 0.19 USD |
0
|
₹163.38M 1.98M USD | ₹31.90K 385.96 USD | ₹15.96 0.19 USD | ₹16.49 0.2 USD | ₹163.38M 1.98M USD | 0 | -₹1.85 -0.02 USD | ||
|
Sovereign Diamonds Limited
SOVERDIA.BO
IN
|
₹28.22 0.34 USD |
-5.74
|
₹163.34M 1.98M USD | ₹2.67K 32.33 USD | ₹28.22 0.34 USD | ₹32.49 0.39 USD | ₹163.34M 1.98M USD | 0 | -₹0.45 -0.005 USD | ||
|
Darjeeling Industriies Limited
DARJEELING.BO
IN
|
₹20.76 0.25 USD |
-4.99
|
₹163.22M 1.97M USD | ₹13.00 0.16 USD | ₹20.76 0.25 USD | ₹21.85 0.26 USD | ₹163.22M 1.97M USD | 3.92 | ₹5.29 0.06 USD | ||
Golden Grail
GOGY
US
|
$12.51 — |
0
|
$1.97M — | $20.00 — | $12.60 — | $12.60 — | $1.97M — | 0 | $0.00 — | ||
|
Kinetic Trust Limited
KINETRU.BO
IN
|
₹48.51 0.59 USD |
-2
|
₹162.99M 1.97M USD | ₹10.00 0.12 USD | ₹48.51 0.59 USD | ₹48.51 0.59 USD | ₹162.99M 1.97M USD | 127.65 | ₹0.38 0.004 USD | ||
Craftport Cannabis Corp.
CFT.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.65M 1.97M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.65M 1.97M USD | 0 | CA$0.00 0 USD | ||
hmvod Limited
8103.HK
HK
|
HK$0.12 0.02 USD |
+0.85
|
HK$15.40M 1.97M USD | HK$30.00K 3.84K USD | HK$0.12 0.01 USD | HK$0.12 0.02 USD | HK$15.40M 1.97M USD | 1.18 | HK$0.10 0.01 USD | ||
Golden Sky Minerals
LCKYF
US
|
$0.08 — |
0
|
$1.97M — | $28.00 — | $0.07 — | $0.07 — | $1.97M — | 0 | -$0.02 — | ||
|
Michlol Finance Ltd
MCLL.TA
IL
|
ILA 1,340.00 3.91 USD |
+0.45
|
ILA 675.00M 1.97M USD | ILA 1.16K 3.37 USD | ILA 1,340.00 3.91 USD | ILA 1,340.00 3.91 USD | ILA 675.00M 1.97M USD | 11.85 | ILA 1.13 0.003 USD | ||
|
S.R. Accord Ltd.
SRAC.TA
IL
|
ILA 5,150.00 15.02 USD |
+0.59
|
ILA 674.53M 1.97M USD | ILA 1.65K 4.82 USD | ILA 5,101.00 14.87 USD | ILA 5,161.00 15.05 USD | ILA 674.53M 1.97M USD | 7.85 | ILA 6.56 0.02 USD | ||
Walker Lane Resources
CMCXF
US
|
$0.09 — |
0
|
$1.96M — | $1.00K — | $0.12 — | $0.12 — | $1.96M — | 0 | -$0.02 — | ||
|
SI Capital & Financial Services Limited
SICAPIT.BO
IN
|
₹12.84 0.16 USD |
-4.96
|
₹162.11M 1.96M USD | ₹3.37K 40.71 USD | ₹12.84 0.16 USD | ₹14.18 0.17 USD | ₹162.11M 1.96M USD | 0 | ₹0.00 0 USD | ||
Halo Food Co. Limited
HLF.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$2.81M 1.96M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.81M 1.96M USD | 0 | A$0.00 0 USD | ||
Oando PLC
OAO.JO
ZA
|
ZAC 32.00 0.02 USD |
0
|
ZAC 3.67B 1.96M USD | ZAC 9.69K 5.17 USD | ZAC 32.00 0.02 USD | ZAC 32.00 0.02 USD | ZAC 3.67B 1.96M USD | 1.23 | ZAC 0.26 0.0001 USD | ||
Isracann Biosciences Inc.
IPOT.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.64M 1.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.64M 1.96M USD | 0 | CA$0.00 0 USD | ||
|
Market Creators Limited
MKTCREAT.BO
IN
|
₹15.42 0.19 USD |
0
|
₹161.91M 1.96M USD | ₹1.00 0.01 USD | ₹15.42 0.19 USD | ₹15.42 0.19 USD | ₹161.91M 1.96M USD | 0 | -₹0.43 -0.005 USD | ||
TLD3 Entertainment
TLDE
US
|
$0.00 — |
0
|
$1.96M — | $9.75K — | $0.00 — | $0.00 — | $1.96M — | 0 | $0.00 — | ||
|
Ind Renewable Energy Limited
INDRENEW.BO
IN
|
₹11.60 0.14 USD |
-1.11
|
₹161.54M 1.95M USD | ₹4.81K 58.13 USD | ₹11.26 0.14 USD | ₹12.20 0.15 USD | ₹161.54M 1.95M USD | 0 | -₹0.88 -0.01 USD | ||
Munic S.A.
MNS.F
DE
|
€0.17 0.2 USD |
+1.19
|
€1.69M 1.95M USD | €150.00 173.15 USD | €0.17 0.2 USD | €0.17 0.2 USD | €1.69M 1.95M USD | 0 | -€0.02 -0.02 USD | ||
Future Lifestyle Fashions Limited
FLFL.BO
IN
|
₹0.80 0.0096 USD |
-4.76
|
₹161.42M 1.95M USD | ₹8.77K 106.05 USD | ₹0.80 0.0096 USD | ₹0.84 0.01 USD | ₹161.42M 1.95M USD | 0 | -₹42.84 -0.5 USD | ||
Mukta Agriculture Limited
MUKTA.BO
IN
|
₹7.42 0.09 USD |
+2.77
|
₹160.88M 1.95M USD | ₹255.15K 3.09K USD | ₹6.86 0.08 USD | ₹7.58 0.09 USD | ₹160.88M 1.95M USD | 29.67 | ₹0.25 0.003 USD | ||
Life's Time Capsule Services
LTCP
US
|
$0.00 — |
0
|
$1.94M — | $5.00K — | $0.00 — | $0.00 — | $1.94M — | 0 | $0.00 — | ||
|
Modern Steels Limited
MDRNSTL.BO
IN
|
₹11.65 0.14 USD |
-8.56
|
₹160.33M 1.94M USD | ₹20.15K 243.72 USD | ₹10.91 0.13 USD | ₹13.00 0.16 USD | ₹160.33M 1.94M USD | 13.54 | ₹0.86 0.01 USD | ||
Sierra Grande Minerals
SIERF
US
|
$0.04 — |
0
|
$1.93M — | $250.00 — | $0.04 — | $0.04 — | $1.93M — | 0 | -$0.05 — | ||
|
Square Four Projects India Limited
SFPIL.BO
IN
|
₹8.15 0.1 USD |
-0.61
|
₹159.89M 1.93M USD | ₹1.64K 19.83 USD | ₹7.40 0.09 USD | ₹8.20 0.1 USD | ₹159.89M 1.93M USD | 0 | -₹0.15 -0.001 USD | ||
Vivid Global Industries Limited
VIVIDIND.BO
IN
|
₹17.50 0.21 USD |
+0.86
|
₹159.76M 1.93M USD | ₹2.71K 32.81 USD | ₹16.10 0.19 USD | ₹18.25 0.22 USD | ₹159.76M 1.93M USD | 21.08 | ₹0.83 0.01 USD | ||
Bell Equipment Limited
BEL.JO
ZA
|
ZAC 3,786.00 2.02 USD |
-1.61
|
ZAC 3.62B 1.93M USD | ZAC 19.87K 10.61 USD | ZAC 3,680.00 1.96 USD | ZAC 3,820.00 2.04 USD | ZAC 3.62B 1.93M USD | 17.28 | ZAC 2.19 0.001 USD | ||
|
Vamshi Rubber Limited
VAMSHIRU.BO
IN
|
₹37.95 0.46 USD |
-2.04
|
₹159.65M 1.93M USD | ₹7.00 0.08 USD | ₹37.90 0.46 USD | ₹38.74 0.47 USD | ₹159.65M 1.93M USD | 0 | -₹0.16 -0.001 USD | ||
Photocat A/S
PCAT.ST
SE
|
SEK 3.30 0.32 USD |
-0.6
|
SEK 19.78M 1.93M USD | SEK 10.09K 984.62 USD | SEK 3.30 0.32 USD | SEK 3.32 0.32 USD | SEK 19.78M 1.93M USD | 5.78 | SEK 0.57 0.06 USD | ||
Jingrui Holdings Limited
9JW.F
DE
|
€0.00 0.0011 USD |
0
|
€1.67M 1.93M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €1.67M 1.93M USD | 0 | -€0.29 -0.3 USD | ||
|
Rajeshwari Cans Limited
RCAN.BO
IN
|
₹15.20 0.18 USD |
-7.26
|
₹159.48M 1.93M USD | ₹3.20K 38.71 USD | ₹13.26 0.16 USD | ₹15.60 0.19 USD | ₹159.48M 1.93M USD | 7.10 | ₹2.14 0.03 USD | ||
Tijaria Polypipes Limited
TIJARIA.BO
IN
|
₹5.57 0.07 USD |
-0.36
|
₹159.45M 1.93M USD | ₹1.06K 12.84 USD | ₹5.45 0.07 USD | ₹5.59 0.07 USD | ₹159.45M 1.93M USD | 0 | -₹0.48 -0.005 USD | ||
|
WQN
WQNI
US
|
$0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
TROC DE L'ILE SA
MLTRO.PA
FR
|
€2.48 2.86 USD |
0
|
€1.67M 1.93M USD | €32.00 36.94 USD | €2.48 2.86 USD | €2.48 2.86 USD | €1.67M 1.93M USD | 0 | -€0.03 -0.03 USD | ||
Unlimit Group A/S
5IJ.F
DE
|
€0.00 0.00023 USD |
0
|
€1.67M 1.93M USD | €172.40K 199K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €1.67M 1.93M USD | 0 | €0.00 0 USD | ||
Immutable Holdings Inc.
B8X0.F
DE
|
€0.02 0.02 USD |
0
|
€1.67M 1.92M USD | €201.70K 232.83K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.67M 1.92M USD | 0 | -€0.03 -0.03 USD | ||
|
Hello Pal International Inc.
27H.F
DE
|
€0.01 0.01 USD |
0
|
€1.67M 1.92M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.67M 1.92M USD | 0 | €0.00 0 USD | ||
Versalink Holdings Limited
40N.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 2.57M 1.92M USD | SGD 300.00 224.84 USD | SGD 0.02 0.01 USD | SGD 0.02 0.01 USD | SGD 2.57M 1.92M USD | 0 | -SGD 0.01 -0.007 USD | ||
Etruscus Resources Corp.
ERR.F
DE
|
€0.02 0.03 USD |
+4.55
|
€1.66M 1.92M USD | €100.00K 115.43K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
ImAlliance SA
MLIML.PA
FR
|
€0.37 0.43 USD |
0
|
€1.66M 1.92M USD | €204.00 235.48 USD | €0.37 0.43 USD | €0.42 0.48 USD | €1.66M 1.92M USD | 0 | -€0.05 -0.05 USD | ||
|
Northern Lion Gold Corp.
NL.V
CA
|
CA$0.19 0.14 USD |
0
|
CA$2.59M 1.92M USD | CA$300.00 222.62 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kafrit Industries (1993) Ltd
KAFR.TA
IL
|
ILA 2,726.00 7.95 USD |
0
|
ILA 658.09M 1.92M USD | ILA 100.00 0.29 USD | ILA 2,726.00 7.95 USD | ILA 2,726.00 7.95 USD | ILA 658.09M 1.92M USD | 14.89 | ILA 1.83 0.005 USD | ||
|
Solargiga Energy Holdings Limited
3FV.F
DE
|
€0.00 0.00057 USD |
0
|
€1.66M 1.92M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.66M 1.92M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
