결과 페이지 570 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Sahathai Terminal Public Company Limited PORT-R.BK | THB 0.59 0.02 USD |
0
|
THB 358.25M 10.08M USD | THB 86.80K 2.44K USD | THB 0.58 0.02 USD | THB 0.59 0.02 USD | THB 358.25M 10.08M USD | 0 | -THB 0.01 -0.0002 USD | ||
| PT Dafam Property Indonesia Tbk DFAM.JK | IDR 83.00 0.0053 USD |
0
|
IDR 157.69B 10.08M USD | IDR 2.91M 185.71 USD | IDR 82.00 0.0052 USD | IDR 85.00 0.0054 USD | IDR 157.69B 10.08M USD | 0 | -IDR 7.23 -0.0004 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹17.94 0.22 USD |
+0.11
|
₹832.48M 10.07M USD | ₹576.92K 6.98K USD | ₹16.70 0.2 USD | ₹18.25 0.22 USD | ₹832.48M 10.07M USD | 17.58 | ₹1.02 0.01 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.63 0.02 USD |
+1.61
|
THB 357.91M 10.07M USD | THB 61.30K 1.72K USD | THB 0.58 0.02 USD | THB 0.63 0.02 USD | THB 357.91M 10.07M USD | 63.00 | THB 0.01 0.0002 USD | ||
| Noida Toll Bridge Company Limited NOIDATOLL.NS | ₹4.34 0.05 USD |
+0.7
|
₹832.39M 10.07M USD | ₹62.65K 757.91 USD | ₹4.27 0.05 USD | ₹4.44 0.05 USD | ₹832.39M 10.07M USD | 0 | -₹12.08 -0.1 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 30.00 0.0019 USD |
-3.23
|
IDR 157.58B 10.07M USD | IDR 2.02M 129.03 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 157.58B 10.07M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| One Media iP Group Plc 1M9.F | €0.02 0.02 USD |
0
|
€9.21M 10.07M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.21M 10.07M USD | 0 | €0.00 0 USD | ||
| V R WOODART LTD. VRWODAR.BO | ₹55.87 0.68 USD |
-2
|
₹832.01M 10.07M USD | ₹44.00 0.53 USD | ₹55.87 0.68 USD | ₹55.87 0.68 USD | ₹832.01M 10.07M USD | 0 | -₹0.49 -0.005 USD | ||
| Knusford Berhad 5035.KL | MYR 0.48 0.1 USD |
0
|
MYR 47.33M 10.06M USD | MYR 22.10K 4.7K USD | MYR 0.45 0.1 USD | MYR 0.48 0.1 USD | MYR 47.33M 10.06M USD | 5.27 | MYR 0.09 0.02 USD | ||
| AMSC ASA ASCJF | $0.14 — |
0
|
$10.06M — | $48.00 — | $0.10 — | $0.10 — | $10.06M — | 0.18 | $0.77 — | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.76 0.15 USD |
0
|
₹831.55M 10.06M USD | ₹31.00 0.38 USD | ₹12.76 0.15 USD | ₹12.76 0.15 USD | ₹831.55M 10.06M USD | 0 | -₹2,473.00 -29.9 USD | ||
| Inrom Construction Industries Ltd INRM.TA | ILA 2,315.00 6.75 USD |
+2.52
|
ILA 3.45B 10.05M USD | ILA 14.33K 41.78 USD | ILA 2,259.00 6.59 USD | ILA 2,322.00 6.77 USD | ILA 3.45B 10.05M USD | 24.62 | ILA 0.94 0.002 USD | ||
| Empire Diversified Energy MPIR | $0.02 — |
-5
|
$10.05M — | $25.00K — | $0.02 — | $0.02 — | $10.05M — | 0 | -$0.16 — | ||
| Exlites EXHI | $0.23 — |
0
|
$10.04M — | $1.61K — | $0.51 — | $0.60 — | $10.04M — | 0 | $0.00 — | ||
| Silver Elephant Mining Corp. 1P2.F | €0.16 0.17 USD |
-1.9
|
€9.19M 10.04M USD | €100.00 109.31 USD | €0.16 0.17 USD | €0.16 0.17 USD | €9.19M 10.04M USD | 0 | -€0.15 -0.1 USD | ||
| Golden Land Berhad 7382.KL | MYR 0.22 0.05 USD |
-13.73
|
MYR 47.19M 10.03M USD | MYR 16.70K 3.55K USD | MYR 0.22 0.05 USD | MYR 0.25 0.05 USD | MYR 47.19M 10.03M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Arcoma AB ARCOMA.ST | SEK 7.18 0.7 USD |
0
|
SEK 102.74M 10.03M USD | SEK 4.11K 400.99 USD | SEK 7.18 0.7 USD | SEK 7.18 0.7 USD | SEK 102.74M 10.03M USD | 15.60 | SEK 0.46 0.04 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.66 0.02 USD |
-1.49
|
THB 356.40M 10.03M USD | THB 4.00K 112.55 USD | THB 0.66 0.02 USD | THB 0.67 0.02 USD | THB 356.40M 10.03M USD | 13.20 | THB 0.05 0.001 USD | ||
| Innelec Multimédia SA 1W2.F | €3.07 3.36 USD |
0
|
€9.17M 10.02M USD | €42.00 45.91 USD | €3.05 3.33 USD | €3.07 3.36 USD | €9.17M 10.02M USD | 0 | -€1.45 -1.5 USD | ||
| Kohsai Co.,Ltd. 7878.T | ¥992 6.7 USD |
-1.78
|
¥1B 10.02M USD | ¥200 1.35 USD | ¥992 6.7 USD | ¥992 6.7 USD | ¥1B 10.02M USD | 21.77 | ¥46 0.31 USD | ||
| Société Française de Casinos Société Anonyme SFCA.PA | €1.80 1.97 USD |
0
|
€9.17M 10.02M USD | €17.00 18.58 USD | €1.80 1.97 USD | €1.80 1.97 USD | €9.17M 10.02M USD | 9.00 | €0.20 0.22 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.50 0.55 USD |
-3.85
|
€9.16M 10.02M USD | €1.50K 1.64K USD | €0.50 0.55 USD | €0.51 0.56 USD | €9.16M 10.02M USD | 0 | -€0.06 -0.06 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.54 0.11 USD |
+10.31
|
MYR 47.10M 10.01M USD | MYR 17.00K 3.61K USD | MYR 0.49 0.1 USD | MYR 0.54 0.11 USD | MYR 47.10M 10.01M USD | 0 | -MYR 0.03 -0.006 USD | ||
| TalkPool AG TALK.ST | SEK 13.40 1.31 USD |
-0.74
|
SEK 102.58M 10.01M USD | SEK 4.90K 477.91 USD | SEK 13.40 1.31 USD | SEK 14.00 1.37 USD | SEK 102.58M 10.01M USD | 8.12 | SEK 1.65 0.16 USD | ||
| EverGen Infrastructure EVGIF | $0.39 — |
0
|
$10.01M — | $607.00 — | $0.43 — | $0.43 — | $10.01M — | 0 | -$0.87 — | ||
| UV Germi SA ALUVI.PA | €2.87 3.14 USD |
-0.69
|
€9.16M 10.01M USD | €540.00 590.29 USD | €2.87 3.14 USD | €2.87 3.14 USD | €9.16M 10.01M USD | 15.94 | €0.18 0.2 USD | ||
| Constellation Resources Limited 0XX.F | €0.07 0.07 USD |
0
|
€9.15M 10M USD | €20.00K 21.86K USD | €0.07 0.07 USD | €0.07 0.07 USD | €9.15M 10M USD | 0 | -€0.03 -0.03 USD | ||
| Wall Street Capital WSSE | $0.00 — |
0
|
$10.00M — | $10.10K — | $0.00 — | $0.00 — | $10.00M — | 0 | $0.00 — | ||
| Gish International Co., Ltd 8067.TWO | NT$15.20 0.48 USD |
0
|
NT$314.64M 10M USD | NT$1.05K 33.4 USD | NT$15.20 0.48 USD | NT$15.20 0.48 USD | NT$314.64M 10M USD | 0 | -NT$0.50 -0.01 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
+1.96
|
€9.14M 10M USD | €1.10K 1.2K USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.14M 10M USD | 0 | -€0.04 -0.04 USD | ||
| Uswe Sports AB (publ) 9GY.F | €1.19 1.3 USD |
-2.46
|
€9.14M 10M USD | €0.00 0 USD | €1.18 1.29 USD | €1.23 1.34 USD | €9.14M 10M USD | 0 | -€0.15 -0.1 USD | ||
| Electric Power Technology Limited 4529.TWO | NT$3.72 0.12 USD |
-3.12
|
NT$314.52M 9.99M USD | NT$57.00K 1.81K USD | NT$3.66 0.12 USD | NT$3.78 0.12 USD | NT$314.52M 9.99M USD | 0 | -NT$0.81 -0.02 USD | ||
| Neosperience S.p.A. NSP.MI | €0.44 0.48 USD |
0
|
€9.14M 9.99M USD | €44.00K 48.1K USD | €0.42 0.46 USD | €0.45 0.49 USD | €9.14M 9.99M USD | 0 | -€0.03 -0.03 USD | ||
| Genflow Biosciences plc WQ5.F | €0.02 0.02 USD |
0
|
€9.14M 9.99M USD | €1.00K 1.09K USD | €0.01 0.02 USD | €0.02 0.02 USD | €9.14M 9.99M USD | 0 | -€0.01 -0.01 USD | ||
| PT Falmaco Nonwoven Industri Tbk FLMC.JK | IDR 200.00 0.01 USD |
-6.54
|
IDR 156.25B 9.98M USD | IDR 3.27M 209.05 USD | IDR 196.00 0.01 USD | IDR 218.00 0.01 USD | IDR 156.25B 9.98M USD | 12.39 | IDR 16.13 0.001 USD | ||
| Banas Finance Limited BANASFN.BO | ₹9.21 0.11 USD |
-1.5
|
₹825.01M 9.98M USD | ₹46.83K 566.57 USD | ₹9.10 0.11 USD | ₹9.55 0.12 USD | ₹825.01M 9.98M USD | 0 | -₹0.97 -0.01 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹82.49 1 USD |
+4.98
|
₹824.90M 9.98M USD | ₹11.11K 134.42 USD | ₹79.14 0.96 USD | ₹82.50 1 USD | ₹824.90M 9.98M USD | 191.83 | ₹0.43 0.005 USD | ||
| Medlab Clinical Limited MDC.AX | A$6.60 4.37 USD |
0
|
A$15.07M 9.97M USD | A$49.00 32.43 USD | A$6.60 4.37 USD | A$6.60 4.37 USD | A$15.07M 9.97M USD | 0 | -A$547.50 -362.3 USD | ||
| SCAT Inc. 3974.T | ¥519 3.5 USD |
+0.39
|
¥1B 9.97M USD | ¥9K 58.73 USD | ¥512 3.46 USD | ¥519 3.5 USD | ¥1B 9.97M USD | 20.11 | ¥26 0.17 USD | ||
| GLORIOUS PPT H 0845.HK | HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.41 -0.05 USD | ||
| medondo holding AG AMI.DE | €0.49 0.53 USD |
+5.17
|
€9.11M 9.96M USD | €200.00 218.63 USD | €0.49 0.53 USD | €0.49 0.53 USD | €9.11M 9.96M USD | 0 | -€0.21 -0.2 USD | ||
| Romios Gold Resources Inc. D4R.F | €0.02 0.02 USD |
0
|
€9.10M 9.94M USD | €77.78K 85.02K USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.10M 9.94M USD | 0 | €0.00 0 USD | ||
| G CHINA FIN 0431.HK | HK$0.01 0.0012 USD |
0
|
HK$77.76M 9.94M USD | HK$30.84M 3.94M USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.76M 9.94M USD | 0 | -HK$0.05 -0.006 USD | ||
| Anmol India Limited ANMOL.BO | ₹14.42 0.17 USD |
-0.48
|
₹820.70M 9.93M USD | ₹3.18K 38.45 USD | ₹14.40 0.17 USD | ₹14.95 0.18 USD | ₹820.70M 9.93M USD | 10.44 | ₹1.38 0.02 USD | ||
| Algorae Pharmaceuticals LVCLF | $0.00 — |
0
|
$9.93M — | $115.00K — | $0.01 — | $0.01 — | $9.93M — | 0 | $0.00 — | ||
| Global Communication Planning Co.,Ltd. 4073.T | ¥584 3.94 USD |
+0.17
|
¥1B 9.93M USD | ¥500 3.38 USD | ¥583 3.94 USD | ¥594 4.01 USD | ¥1B 9.93M USD | 0 | -¥58 -0.3 USD | ||
| Magna Terra Minerals Inc. N6M2.F | €0.09 0.1 USD |
+7.88
|
€9.08M 9.92M USD | €857.00 936.82 USD | €0.09 0.1 USD | €0.09 0.1 USD | €9.08M 9.92M USD | 8.90 | €0.01 0.01 USD | ||
| Vimab Group AB (publ) NM4.F | €0.34 0.37 USD |
+0.9
|
€9.07M 9.92M USD | €0.00 0 USD | €0.34 0.37 USD | €0.34 0.37 USD | €9.07M 9.92M USD | 0 | -€0.39 -0.4 USD | ||
| RVH Inc. 6786.T | ¥58 0.39 USD |
+5.45
|
¥1B 9.91M USD | ¥92K 619.68 USD | ¥54 0.36 USD | ¥58 0.39 USD | ¥1B 9.91M USD | 0 | -¥12 -0.08 USD | ||
| Enzon Pharmaceuticals, Inc. EZ1.F | €0.12 0.13 USD |
0
|
€9.07M 9.91M USD | €30.00 32.79 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.07M 9.91M USD | 0 | €0.00 0 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 352.26M 9.91M USD | THB 23.60K 664.04 USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 352.26M 9.91M USD | 0 | -THB 0.06 -0.001 USD | ||
| Katsuragawa Electric Co., Ltd. 6416.T | ¥958 6.47 USD |
0
|
¥1B 9.91M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥1B 9.91M USD | 0 | ¥0 0 USD | ||
| Gibb River Diamonds Limited PHO.F | €0.03 0.03 USD |
-3.64
|
€9.06M 9.91M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.06M 9.91M USD | 0 | €0.00 0 USD | ||
| S. Pack & Print Public Company Limited SPACK-R.BK | THB 1.14 0.03 USD |
-8.06
|
THB 351.91M 9.9M USD | THB 41.00K 1.15K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 351.91M 9.9M USD | 12.66 | THB 0.09 0.002 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 24,870.00 72.52 USD |
-0.52
|
ILA 3.40B 9.9M USD | ILA 1.09K 3.19 USD | ILA 24,690.00 72 USD | ILA 25,990.00 75.79 USD | ILA 3.40B 9.9M USD | 28.00 | ILA 8.88 0.03 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$13.00 0.41 USD |
0
|
NT$311.52M 9.9M USD | NT$12.00K 381.43 USD | NT$12.45 0.4 USD | NT$13.00 0.41 USD | NT$311.52M 9.9M USD | 0 | -NT$2.89 -0.09 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹76.00 0.92 USD |
-2.6
|
₹817.72M 9.89M USD | ₹279.00 3.38 USD | ₹76.00 0.92 USD | ₹81.93 0.99 USD | ₹817.72M 9.89M USD | 176.74 | ₹0.43 0.005 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 14.20 1.39 USD |
-1.39
|
SEK 101.34M 9.89M USD | SEK 1.00K 97.61 USD | SEK 14.20 1.39 USD | SEK 14.30 1.4 USD | SEK 101.34M 9.89M USD | 0 | -SEK 1.69 -0.1 USD | ||
| URU Metals Limited NVRA.F | €0.07 0.08 USD |
+13.93
|
€9.05M 9.89M USD | €600.00 655.88 USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.05M 9.89M USD | 3.47 | €0.02 0.02 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$22.30 0.71 USD |
+3.48
|
NT$311.13M 9.89M USD | NT$32.00K 1.02K USD | NT$21.05 0.67 USD | NT$22.55 0.72 USD | NT$311.13M 9.89M USD | 0 | -NT$8.95 -0.2 USD | ||
| CBC Holding Company CBHC | $28.40 — |
0
|
$9.88M — | $551.00 — | $28.40 — | $28.40 — | $9.88M — | 9.79 | $2.90 — | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩188 0.14 USD |
+2.73
|
₩13B 9.88M USD | ₩775K 584.98 USD | ₩180 0.14 USD | ₩197 0.15 USD | ₩13B 9.88M USD | 0 | ₩0 0 USD | ||
| Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A. FSG.WA | PLN 12.50 3.18 USD |
0
|
PLN 38.84M 9.87M USD | PLN 0.00 0 USD | PLN 12.10 3.08 USD | PLN 12.50 3.18 USD | PLN 38.84M 9.87M USD | 4.64 | PLN 2.69 0.68 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 26,720.00 77.91 USD |
+0.53
|
ILA 3.38B 9.87M USD | ILA 521.00 1.52 USD | ILA 26,540.00 77.39 USD | ILA 26,990.00 78.7 USD | ILA 3.38B 9.87M USD | 15.68 | ILA 17.04 0.05 USD | ||
| tokentus investment AG 14D.DE | €1.07 1.17 USD |
+2.88
|
€9.02M 9.86M USD | €925.00 1.01K USD | €1.04 1.14 USD | €1.07 1.17 USD | €9.02M 9.86M USD | 0 | -€0.13 -0.1 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 350.29M 9.86M USD | THB 1.70K 47.83 USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 350.29M 9.86M USD | 0 | -THB 0.10 -0.002 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 439.90 1.28 USD |
+0.78
|
ILA 3.38B 9.85M USD | ILA 27.75K 80.92 USD | ILA 436.50 1.27 USD | ILA 441.40 1.29 USD | ILA 3.38B 9.85M USD | 0 | -ILA 0.79 -0.002 USD | ||
| MOBICON GROUP 1213.HK | HK$0.39 0.05 USD |
0
|
HK$77.00M 9.85M USD | HK$20.00K 2.56K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$77.00M 9.85M USD | 0 | -HK$0.06 -0.007 USD | ||
| Barings Core Spain Socimi, S.A.U. MLBAR.PA | €1.20 1.31 USD |
0
|
€9.00M 9.84M USD | €0.00 0 USD | €1.47 1.61 USD | €1.47 1.61 USD | €9.00M 9.84M USD | 0 | €0.00 0 USD | ||
| CoinSmart Financial Inc. SMRT.NE | CA$0.22 0.16 USD |
0
|
CA$13.25M 9.83M USD | CA$4.77K 3.54K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$13.25M 9.83M USD | 0 | -CA$0.14 -0.1 USD | ||
| Max Stock Ltd. MAXO.TA | ILA 2,414.00 7.04 USD |
+0.79
|
ILA 3.37B 9.83M USD | ILA 33.31K 97.13 USD | ILA 2,290.00 6.68 USD | ILA 2,419.00 7.05 USD | ILA 3.37B 9.83M USD | 28.06 | ILA 0.86 0.002 USD | ||
| Constronics Infra Ltd CONSTRONIC.BO | ₹64.85 0.78 USD |
-0.06
|
₹812.51M 9.83M USD | ₹253.00 3.06 USD | ₹64.25 0.78 USD | ₹64.85 0.78 USD | ₹812.51M 9.83M USD | 21.83 | ₹2.97 0.04 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.29 0.0081 USD |
-9.38
|
THB 349.31M 9.83M USD | THB 414.00K 11.65K USD | THB 0.28 0.0078 USD | THB 0.32 0.0090 USD | THB 349.31M 9.83M USD | 0 | -THB 0.26 -0.007 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹74.70 0.9 USD |
+1.25
|
₹812.30M 9.83M USD | ₹2.03K 24.5 USD | ₹72.60 0.88 USD | ₹74.98 0.91 USD | ₹812.30M 9.83M USD | 0 | -₹8.48 -0.1 USD | ||
| Ifi D Inter Fundo De Investimento Imobiliario ITIP11.SA | R$64.80 13.13 USD |
-0.31
|
R$48.48M 9.83M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.48M 9.83M USD | 16.24 | R$3.99 0.81 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.95 0.38 USD |
-1.67
|
HK$76.81M 9.82M USD | HK$200.00 25.57 USD | HK$3.13 0.4 USD | HK$3.13 0.4 USD | HK$76.81M 9.82M USD | 42.14 | HK$0.07 0.008 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.62 0.06 USD |
+0.22
|
₹811.54M 9.82M USD | ₹340.66K 4.12K USD | ₹4.60 0.06 USD | ₹4.87 0.06 USD | ₹811.54M 9.82M USD | 51.33 | ₹0.09 0.001 USD | ||
| Guideline Geo AB (publ) GO91.F | €0.76 0.83 USD |
+5.28
|
€8.98M 9.82M USD | €0.00 0 USD | €0.76 0.83 USD | €0.76 0.83 USD | €8.98M 9.82M USD | 0 | €0.00 0 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.NS | ₹3.71 0.04 USD |
-0.54
|
₹811.38M 9.82M USD | ₹90.48K 1.09K USD | ₹3.65 0.04 USD | ₹3.86 0.05 USD | ₹811.38M 9.82M USD | 0 | -₹0.80 -0.009 USD | ||
| DAFA PPT 6111.HK | HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$1.34M 171.46K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$76.59M 9.79M USD | 0 | -HK$2.59 -0.3 USD | ||
| S. Pack & Print Public Company Limited SPACK.BK | THB 1.16 0.03 USD |
-6.45
|
THB 348.00M 9.79M USD | THB 47.30K 1.33K USD | THB 1.14 0.03 USD | THB 1.16 0.03 USD | THB 348.00M 9.79M USD | 12.88 | THB 0.09 0.002 USD | ||
| Autocorp Holding Public Company Limited ACG.BK | THB 0.58 0.02 USD |
+1.75
|
THB 348.00M 9.79M USD | THB 16.30K 458.69 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 348.00M 9.79M USD | 11.59 | THB 0.05 0.001 USD | ||
| Autocorp Holding Public Company Limited ACG-R.BK | THB 0.58 0.02 USD |
+1.75
|
THB 348.00M 9.79M USD | THB 16.30K 458.64 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 348.00M 9.79M USD | 19.33 | THB 0.03 0.0008 USD | ||
| Huisen Shares Group Limited 2127.HK | HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.51 -0.06 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,950.00 55.26 USD |
+0.32
|
ILA 3.36B 9.79M USD | ILA 826.00 2.41 USD | ILA 18,640.00 54.35 USD | ILA 18,950.00 55.26 USD | ILA 3.36B 9.79M USD | 9.54 | ILA 19.85 0.06 USD | ||
| Fundo De Investimento Imobiliario Housi HOSI11.SA | R$84.17 17.06 USD |
-1.66
|
R$48.27M 9.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$48.27M 9.78M USD | 11.03 | R$7.63 1.55 USD | ||
| Visgeneer Inc. 4197.TWO | NT$10.20 0.32 USD |
0
|
NT$307.85M 9.78M USD | NT$26.00 0.83 USD | NT$9.73 0.31 USD | NT$10.20 0.32 USD | NT$307.85M 9.78M USD | 0 | -NT$0.04 -0.001 USD | ||
| AgroGeneration SA 81E.F | €0.04 0.04 USD |
+4.62
|
€8.93M 9.76M USD | €14.50K 15.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.93M 9.76M USD | 0 | -€0.01 -0.01 USD | ||
| Terranet AB TE5.F | €0.00 0.0051 USD |
+4.44
|
€8.93M 9.76M USD | €10.00K 10.93K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €8.93M 9.76M USD | 0 | €0.00 0 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.61 0.06 USD |
0
|
₹806.75M 9.76M USD | ₹15.42K 186.58 USD | ₹4.61 0.06 USD | ₹4.69 0.06 USD | ₹806.75M 9.76M USD | 51.22 | ₹0.09 0.001 USD | ||
| The Dixie Group, Inc. DX6.F | €0.52 0.57 USD |
0
|
€8.92M 9.75M USD | €80.00 87.45 USD | €0.52 0.57 USD | €0.52 0.57 USD | €8.92M 9.75M USD | 0 | -€0.03 -0.03 USD | ||
| Revasum, Inc. RVS.AX | A$0.12 0.08 USD |
0
|
A$14.73M 9.75M USD | A$10.29K 6.81K USD | A$0.12 0.08 USD | A$0.12 0.08 USD | A$14.73M 9.75M USD | 0 | -A$0.10 -0.06 USD | ||
| SiriusVision CO., LTD. 6276.T | ¥311 2.1 USD |
-4.01
|
¥1B 9.75M USD | ¥593K 4K USD | ¥309 2.09 USD | ¥344 2.32 USD | ¥1B 9.75M USD | 0 | -¥161 -1.08 USD | ||
| Medcomtech, S.A. MED.MC | €0.69 0.75 USD |
0
|
€8.92M 9.75M USD | €2.12K 2.32K USD | €0.00 0 USD | €0.00 0 USD | €8.92M 9.75M USD | 0 | -€0.05 -0.05 USD | ||
| Bengal Energy Ltd. 8BE.F | €0.00 0.0010 USD |
0
|
€8.92M 9.75M USD | €50.00 54.66 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.92M 9.75M USD | 0 | -€0.01 -0.01 USD | ||
| DB Energy S.A. 0CJ.F | €2.26 2.47 USD |
0
|
€8.91M 9.74M USD | €2.00K 2.19K USD | €2.02 2.21 USD | €2.26 2.47 USD | €8.91M 9.74M USD | 0 | €0.00 0 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 198.00 0.01 USD |
-1
|
IDR 152.46B 9.74M USD | IDR 909.60K 58.13 USD | IDR 197.00 0.01 USD | IDR 202.00 0.01 USD | IDR 152.46B 9.74M USD | 10.03 | IDR 19.74 0.001 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩527 0.4 USD |
+2.33
|
₩13B 9.74M USD | ₩71K 53.54 USD | ₩501 0.38 USD | ₩527 0.4 USD | ₩13B 9.74M USD | 0 | ₩0 0 USD | ||
| Mivtach Shamir Holdings Ltd MISH.TA | ILA 34,340.00 100.13 USD |
+0.94
|
ILA 3.34B 9.74M USD | ILA 1.35K 3.93 USD | ILA 33,700.00 98.27 USD | ILA 34,400.00 100.31 USD | ILA 3.34B 9.74M USD | 39.29 | ILA 8.74 0.03 USD | ||
| Rocca S.A. 82J.F | €0.68 0.75 USD |
0
|
€8.91M 9.74M USD | €0.00 0 USD | €0.63 0.69 USD | €0.68 0.75 USD | €8.91M 9.74M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||