결과 페이지 570 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anli International Co., Ltd. 5223.TWO | $25.7 0.82 USD |
+2.8
|
$1.14B 36.38M USD | $43.11K 1.37K USD | $24.55 0.78 USD | $25.7 0.82 USD | $1.14B 36.38M USD | 0 | -$0.56 -0.01 USD | |
| Dcon Products Public Company Limited DCON-R.BK | $0.2399 0.0067 USD |
0
|
$1.29B 36.38M USD | $192.8K 5.42K USD | $0.2399 0.0067 USD | $0.25 0.0070 USD | $1.29B 36.38M USD | 24.00 | $0.01 0.0002 USD | |
| Sidiz.Inc. 134790.KS | $28,700 21.66 USD |
-0.17
|
$48.19B 36.37M USD | $7.05K 5.32 USD | $28,500 21.51 USD | $28,900 21.81 USD | $48.19B 36.37M USD | 0 | $0 0 USD | |
| Sincere Co., LTD. 7782.T | $841 5.68 USD |
+4.6
|
$5.39B 36.36M USD | $310.6K 2.1K USD | $724 4.89 USD | $855 5.77 USD | $5.39B 36.36M USD | 17.78 | $47.28 0.32 USD | |
| Fesh Fash Snack Food Production Company 9515.SR | $12.06 3.22 USD |
+0.5
|
$136.28M 36.36M USD | $6.12K 1.63K USD | $12 3.2 USD | $12.2 3.25 USD | $136.28M 36.36M USD | 41.58 | $0.29 0.08 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $120 1.45 USD |
-1.8
|
$3B 36.35M USD | $1 0.01 USD | $120 1.45 USD | $120 1.45 USD | $3B 36.35M USD | 13.37 | $8.97 0.11 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | $173.25 2.1 USD |
+1.97
|
$3B 36.35M USD | $21.21K 256.61 USD | $170 2.06 USD | $178 2.15 USD | $3B 36.35M USD | 23.13 | $7.49 0.09 USD | |
| Carclo plc C1Y.F | $0.4199 0.46 USD |
-1.87
|
$33.25M 36.35M USD | $2K 2.19K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $33.25M 36.35M USD | 0 | -$0.03 -0.03 USD | |
| Innodep Inc. 303530.KQ | $6,770 5.11 USD |
-0.15
|
$48.15B 36.34M USD | $6.99K 5.27 USD | $6,730 5.08 USD | $6,790 5.13 USD | $48.15B 36.34M USD | 0 | $0 0 USD | |
| Hwashin Precision Engineering Co., Ltd. 126640.KQ | $1,373 1.04 USD |
-2.21
|
$48.13B 36.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.13B 36.33M USD | 0 | $0 0 USD | |
| Microtips Technology Inc. 3285.TWO | $26.75 0.85 USD |
+0.94
|
$1.14B 36.32M USD | $79.03K 2.51K USD | $26.1 0.83 USD | $27 0.86 USD | $1.14B 36.32M USD | 23.06 | $1.16 0.04 USD | |
| Micromobility.com HLBZ | $0.1199 — |
0
|
$36.3M — | $0 — | $0 — | $0 — | $36.3M — | 0 | $0 — | |
| Oil Country Tubular Limited OILCOUNTUB.BO | $67.72 0.82 USD |
+4.23
|
$3B 36.29M USD | $4.74K 57.36 USD | $64.97 0.79 USD | $67.75 0.82 USD | $3B 36.29M USD | 0 | -$9.5 -0.1 USD | |
| District Metals Corp. DFPP.F | $0.2099 0.23 USD |
+13.81
|
$33.19M 36.28M USD | $30K 32.79K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $33.19M 36.28M USD | 0 | -$0.02 -0.02 USD | |
| SHL Telemedicine Ltd. SHLTN.SW | $1.95 2.21 USD |
-2.75
|
$31.88M 36.28M USD | $2.64K 3K USD | $1.8 2.05 USD | $2.09 2.38 USD | $31.88M 36.28M USD | 0 | -$1.43 -1.6 USD | |
| HCB Financial HCBN | $34.99 — |
0
|
$36.27M — | $2 — | $34.25 — | $34.25 — | $36.27M — | 5.98 | $5.85 — | |
| Unitas DTVM S.A. FLMA11.SA | $129.6 26.27 USD |
-0.8
|
$178.93M 36.27M USD | $581 117.76 USD | $128.1 25.96 USD | $130.58 26.47 USD | $178.93M 36.27M USD | 0 | $0 0 USD | |
| Lion Copper and Gold Corp. QR20.F | $0.08 0.09 USD |
-10.61
|
$33.17M 36.26M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $33.17M 36.26M USD | 0 | -$0.01 -0.01 USD | |
| NatureWise Biotech & Medicals Corporation 4732.TWO | $20.3 0.65 USD |
-1.46
|
$1.14B 36.25M USD | $145.6K 4.63K USD | $18.85 0.6 USD | $20.55 0.65 USD | $1.14B 36.25M USD | 1015.00 | $0.02 0.0006 USD | |
| Eutilex.Co.,Ltd 263050.KQ | $1,305 0.99 USD |
-1.44
|
$48.02B 36.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.02B 36.25M USD | 0 | $0 0 USD | |
| 92 Energy Limited 92E.AX | $0.5 0.33 USD |
0
|
$54.72M 36.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $54.72M 36.21M USD | 0 | $0 0 USD | |
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | $43.15 1.37 USD |
+0.12
|
$1.14B 36.21M USD | $3 0.1 USD | $41.05 1.3 USD | $43.15 1.37 USD | $1.14B 36.21M USD | 12.72 | $3.39 0.11 USD | |
| Eastern Power Group Public Company Limited EP.BK | $1.38 0.04 USD |
-2.13
|
$1.29B 36.21M USD | $50.26K 1.41K USD | $1.37 0.04 USD | $1.43 0.04 USD | $1.29B 36.21M USD | 0 | -$0.88 -0.02 USD | |
| Eastern Power Group Public Company Limited EP-R.BK | $1.38 0.04 USD |
-2.13
|
$1.29B 36.21M USD | $50.2K 1.41K USD | $1.37 0.04 USD | $1.43 0.04 USD | $1.29B 36.21M USD | 0 | -$0.88 -0.02 USD | |
| PT Mitra Investindo Tbk MITI.JK | $160 0.01 USD |
0
|
$566.52B 36.2M USD | $453.3K 28.97 USD | $157 0.01 USD | $164 0.01 USD | $566.52B 36.2M USD | 86.95 | $1.84 0.0001 USD | |
| Innovative Solutions Ecosystem, S.A. ISE.MC | $0.5699 0.63 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0.5699 0.63 USD | $0.5699 0.63 USD | $33.11M 36.2M USD | 0 | -$0.09 -0.09 USD | |
| Innovative Solutions Ecosystem, S.A. GPPB.F | $0.55 0.61 USD |
0
|
$33.11M 36.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.11M 36.2M USD | 0 | $0 0 USD | |
| Precision System Science Co., Ltd. 7707.T | $194 1.31 USD |
+0.52
|
$5.36B 36.18M USD | $65.9K 444.84 USD | $191 1.29 USD | $194 1.31 USD | $5.36B 36.18M USD | 0 | -$19.89 -0.1 USD | |
| Capitania Reit FOF - Fundo De Investimento Imobiliario CPFF11.SA | $69.9 14.17 USD |
+0.65
|
$178.46M 36.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $178.46M 36.17M USD | 13.98 | $5 1.01 USD | |
| IFIS Japan Ltd. 7833.T | $556 3.75 USD |
-0.18
|
$5.36B 36.16M USD | $10.5K 70.88 USD | $556 3.75 USD | $562 3.79 USD | $5.36B 36.16M USD | 12.69 | $43.78 0.3 USD | |
| Maral Overseas Limited MARALOVER.NS | $71.97 0.87 USD |
+5.57
|
$2.99B 36.14M USD | $22.49K 272.06 USD | $67.84 0.82 USD | $72.45 0.88 USD | $2.99B 36.14M USD | 0 | -$4.35 -0.05 USD | |
| Navamedic ASA N1A.F | $1.84 2.01 USD |
0
|
$33.04M 36.11M USD | $500 546.57 USD | $1.84 2.01 USD | $1.84 2.01 USD | $33.04M 36.11M USD | 0 | -$0.03 -0.03 USD | |
| Cosnine Co., Ltd. 082660.KQ | $480 0.36 USD |
0
|
$47.83B 36.1M USD | $0 0 USD | $480 0.36 USD | $480 0.36 USD | $47.83B 36.1M USD | 0 | $0 0 USD | |
| Wang On Group Limited WON1.F | $0.0015 0.0016 USD |
0
|
$33.03M 36.1M USD | $5K 5.47K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $33.03M 36.1M USD | 0 | -$0.01 -0.01 USD | |
| Hanil Iron & Steel Co., Ltd 002220.KS | $1,963 1.48 USD |
-0.3
|
$47.81B 36.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.81B 36.09M USD | 0 | $0 0 USD | |
| KIYO Learning Co.,Ltd. 7353.T | $782 5.28 USD |
+1.56
|
$5.35B 36.08M USD | $28.3K 191.03 USD | $775 5.23 USD | $796 5.37 USD | $5.35B 36.08M USD | 25.64 | $30.49 0.21 USD | |
| Link-U Group Inc. 4446.T | $377 2.54 USD |
-0.53
|
$5.34B 36.07M USD | $7.2K 48.6 USD | $375 2.53 USD | $379 2.56 USD | $5.34B 36.07M USD | 32.30 | $11.67 0.08 USD | |
| Carboclor S.A. CARC.BA | $27.95 0.03 USD |
+3.33
|
$30.51B 36.06M USD | $1.24M 1.46K USD | $26.1 0.03 USD | $28 0.03 USD | $30.51B 36.06M USD | 215.00 | $0.13 0.0001 USD | |
| Fuel Tech, Inc. FUE1.F | $0.9499 1.03 USD |
+11.18
|
$32.99M 36.06M USD | $520 568.43 USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $32.99M 36.06M USD | 0 | -$0.05 -0.05 USD | |
| Cyviz AS CYVIZ.OL | $29 2.78 USD |
0
|
$375.86M 36.06M USD | $2.66K 255.46 USD | $29 2.78 USD | $29.1 2.79 USD | $375.86M 36.06M USD | 20.00 | $1.45 0.14 USD | |
| *ST DA PHARMACEUTICAL 603963.SS | $1.18 0.16 USD |
0
|
$259.25M 36.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $259.25M 36.05M USD | 0 | $0 0 USD | |
| The Marygold Companies, Inc. TF8.F | $0.7099 0.78 USD |
-12.35
|
$32.97M 36.05M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $32.97M 36.05M USD | 0 | -$0.14 -0.1 USD | |
| Tsunagu Group Holdings, Inc. 6551.T | $632 4.27 USD |
+3.1
|
$5.34B 36.04M USD | $193.5K 1.31K USD | $613 4.14 USD | $643 4.34 USD | $5.34B 36.04M USD | 15.32 | $41.25 0.28 USD | |
| Keweenaw Land Association KEWL | $32 — |
+2.4
|
$36.04M — | $100 — | $32 — | $32 — | $36.04M — | 0.36 | $87.33 — | |
| Pasofino Gold Limited N07A.F | $0.26 0.29 USD |
+1.55
|
$32.95M 36.02M USD | $8K 8.75K USD | $0.26 0.29 USD | $0.26 0.29 USD | $32.95M 36.02M USD | 0 | -$0.1 -0.1 USD | |
| Playgram Co., Ltd. 009810.KS | $314 0.24 USD |
-0.63
|
$47.69B 36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.69B 36M USD | 0 | $0 0 USD | |
| Kovrov Mechanical Plant, Public Joint-Stock Company KMEZ.ME | $865 9.56 USD |
-0.57
|
$3.26B 35.98M USD | $28 0.31 USD | $858 9.48 USD | $876 9.68 USD | $3.26B 35.98M USD | 15.41 | $56.13 0.62 USD | |
| Bio Preventive Medicine Corp. 6810.TWO | $22.9 0.73 USD |
-1.51
|
$1.13B 35.98M USD | $56.58K 1.8K USD | $21.9 0.7 USD | $22.9 0.73 USD | $1.13B 35.98M USD | 0 | -$2.47 -0.07 USD | |
| Panchmahal Steel Limited PANCHMAHQ.BO | $155.85 1.89 USD |
-1.98
|
$2.97B 35.97M USD | $94 1.14 USD | $155.85 1.89 USD | $160.3 1.94 USD | $2.97B 35.97M USD | 38.10 | $4.09 0.05 USD | |
| Cidade Jardim Continental Tower Fundo De Investimento Imobiliario CJCT11.SA | $56.52 11.46 USD |
+0.93
|
$177.47M 35.97M USD | $2 0.41 USD | $56.51 11.45 USD | $56.52 11.46 USD | $177.47M 35.97M USD | 2.87 | $19.66 3.98 USD | |
| TKG Aikang Co.,Ltd. 022220.KQ | $920 0.69 USD |
+0.88
|
$47.65B 35.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.65B 35.97M USD | 0 | $0 0 USD | |
| ENEX Co., LTD. 011090.KS | $803 0.61 USD |
-2.55
|
$47.62B 35.95M USD | $617.47K 466.09 USD | $783 0.59 USD | $847 0.64 USD | $47.62B 35.95M USD | 0 | $0 0 USD | |
| IL&FS Investment Managers Limited IVC.NS | $9.45 0.11 USD |
+2.27
|
$2.97B 35.94M USD | $216.46K 2.62K USD | $9.27 0.11 USD | $9.5 0.11 USD | $2.97B 35.94M USD | 52.49 | $0.18 0.002 USD | |
| IL&FS Investment Managers Limited IVC.BO | $9.46 0.11 USD |
+2.27
|
$2.97B 35.94M USD | $45.85K 554.67 USD | $9.31 0.11 USD | $9.5 0.11 USD | $2.97B 35.94M USD | 52.55 | $0.18 0.002 USD | |
| Media Kobo, Inc. 3815.T | $528 3.56 USD |
-0.56
|
$5.32B 35.92M USD | $2.5K 16.88 USD | $525 3.54 USD | $531 3.58 USD | $5.32B 35.92M USD | 0 | -$32.92 -0.2 USD | |
| MICRO2NANO, Inc. 424980.KQ | $8,040 6.07 USD |
+1.13
|
$47.59B 35.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.59B 35.92M USD | 0 | $0 0 USD | |
| Maral Overseas Limited MARALOVER.BO | $71.51 0.87 USD |
+5.91
|
$2.97B 35.91M USD | $2.36K 28.49 USD | $68.5 0.83 USD | $73 0.88 USD | $2.97B 35.91M USD | 0 | -$4.35 -0.05 USD | |
| Abits Group Inc. MOXC | $1.01 — |
0
|
$35.91M — | $0 — | $0 — | $0 — | $35.91M — | 0 | $0 — | |
| Banimmo SA BANI.BR | $2.92 3.19 USD |
0
|
$32.85M 35.91M USD | $3.3K 3.61K USD | $2.88 3.15 USD | $2.92 3.19 USD | $32.85M 35.91M USD | 13.90 | $0.21 0.23 USD | |
| Gujarat Sidhee Cement Limited GSCLCEMENT.NS | $33.2 0.4 USD |
+0.3
|
$2.97B 35.91M USD | $174.82K 2.11K USD | $32.5 0.39 USD | $33.35 0.4 USD | $2.97B 35.91M USD | 0 | -$0.38 -0.004 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,185 21.5 USD |
+0.16
|
$5.32B 35.9M USD | $200 1.35 USD | $3,180 21.47 USD | $3,185 21.5 USD | $5.32B 35.9M USD | 6.89 | $461.83 3.12 USD | |
| QTC Energy Public Company Limited QTC.BK | $3.74 0.11 USD |
-0.53
|
$1.28B 35.89M USD | $13.2K 371.41 USD | $3.74 0.11 USD | $3.76 0.11 USD | $1.28B 35.89M USD | 11.33 | $0.33 0.009 USD | |
| Canfor Pulp Products CFPUF | $0.55 — |
0
|
$35.88M — | $2.5K — | $0.54 — | $0.54 — | $35.88M — | 0 | -$1.69 — | |
| DLE Inc. 3686.T | $125 0.84 USD |
-0.79
|
$5.31B 35.87M USD | $206.7K 1.4K USD | $125 0.84 USD | $128 0.86 USD | $5.31B 35.87M USD | 0 | -$16.12 -0.1 USD | |
| GeneMatrix Inc. 109820.KQ | $2,380 1.8 USD |
+0.85
|
$47.51B 35.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.51B 35.87M USD | 0 | $0 0 USD | |
| Nomura System Corporation Co, Ltd. 3940.T | $117 0.79 USD |
+1.74
|
$5.31B 35.86M USD | $1.19M 8.01K USD | $115 0.78 USD | $126 0.85 USD | $5.31B 35.86M USD | 14.73 | $7.94 0.05 USD | |
| Victory New Materials Limited Company 1340.TW | $7.38 0.23 USD |
-0.27
|
$1.13B 35.86M USD | $75.68K 2.4K USD | $7.37 0.23 USD | $7.54 0.24 USD | $1.13B 35.86M USD | 0 | -$4.89 -0.1 USD | |
| Asetek A/S A31.SG | $0.1 0.11 USD |
0
|
$32.8M 35.85M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $32.8M 35.85M USD | 0 | -$0.15 -0.1 USD | |
| Arrow Syndicate Public Company Limited ARROW-R.BK | $4.96 0.14 USD |
0
|
$1.27B 35.85M USD | $3.6K 101.29 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.27B 35.85M USD | 11.27 | $0.44 0.01 USD | |
| Arrow Syndicate Public Company Limited ARROW.BK | $4.96 0.14 USD |
0
|
$1.27B 35.85M USD | $3.62K 101.97 USD | $4.96 0.14 USD | $4.98 0.14 USD | $1.27B 35.85M USD | 11.27 | $0.44 0.01 USD | |
| Percheron Therapeutics Limited AWY.F | $0.02999 0.03 USD |
0
|
$32.79M 35.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Futura Medical plc GYX.F | $0.08999 0.1 USD |
+3.53
|
$32.79M 35.85M USD | $3.25K 3.55K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.79M 35.85M USD | 0 | $0 0 USD | |
| Ebix EBIX | $1.16 — |
0
|
$35.85M — | $0 — | $0 — | $0 — | $35.85M — | 0 | $0 — | |
| China Television Company, Ltd. 9928.TW | $15.95 0.51 USD |
0
|
$1.13B 35.84M USD | $43.99K 1.4K USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.13B 35.84M USD | 0 | -$0.57 -0.01 USD | |
| E Split Corp. ENS-PA.TO | $11.31 8.39 USD |
-0.44
|
$48.28M 35.83M USD | $1.1K 816.27 USD | $11.31 8.39 USD | $11.33 8.41 USD | $48.28M 35.83M USD | 3.24 | $3.49 2.59 USD | |
| Handok Clean Tech Co., Ltd. 256150.KQ | $6,150 4.64 USD |
+0.16
|
$47.47B 35.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.47B 35.83M USD | 0 | $0 0 USD | |
| Global Crossing Airl. Gr.Inc. I EZ70.F | $0.4799 0.52 USD |
+3.48
|
$32.77M 35.83M USD | $50 54.66 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $32.77M 35.83M USD | 0 | -$0.07 -0.07 USD | |
| Valartis Group AG VLRT.SW | $11.1 12.63 USD |
-1.77
|
$31.48M 35.82M USD | $68 77.37 USD | $11.1 12.63 USD | $11.5 13.08 USD | $31.48M 35.82M USD | 4.38 | $2.53 2.88 USD | |
| Reliance Capital Limited RELCAPITAL.BO | $11.79 0.14 USD |
0
|
$2.96B 35.82M USD | $291.42K 3.53K USD | $11.74 0.14 USD | $12.84 0.16 USD | $2.96B 35.82M USD | 0 | -$48.71 -0.5 USD | |
| Taiheiyo Kouhatsu Incorporated 8835.T | $682 4.6 USD |
+0.29
|
$5.31B 35.81M USD | $6.1K 41.18 USD | $678 4.58 USD | $686 4.63 USD | $5.31B 35.81M USD | 10.12 | $67.39 0.45 USD | |
| Copperwired Public Company Limited CPW-R.BK | $2.08 0.06 USD |
+0.97
|
$1.27B 35.81M USD | $207.6K 5.84K USD | $2.04 0.06 USD | $2.12 0.06 USD | $1.27B 35.81M USD | 12.23 | $0.17 0.004 USD | |
| Asaka Riken Co.,Ltd. 5724.T | $1,057 7.14 USD |
-0.75
|
$5.3B 35.78M USD | $27.3K 184.28 USD | $1,035 6.99 USD | $1,060 7.16 USD | $5.3B 35.78M USD | 14.36 | $73.57 0.5 USD | |
| Woory Industrial Holdings Co.,Ltd. 072470.KQ | $2,510 1.89 USD |
+1.62
|
$47.4B 35.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.4B 35.78M USD | 0 | $0 0 USD | |
| Asetek A/S A31.F | $0.08999 0.1 USD |
-0.22
|
$32.73M 35.78M USD | $300 327.94 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $32.73M 35.78M USD | 0 | -$0.15 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $1,191 8.04 USD |
-0.5
|
$5.3B 35.77M USD | $66.1K 446.19 USD | $1,160 7.83 USD | $1,268 8.56 USD | $5.3B 35.77M USD | 23.80 | $50.03 0.34 USD | |
| WIZ CORP, Inc. 038620.KQ | $754 0.57 USD |
-1.44
|
$47.38B 35.77M USD | $914.09K 689.99 USD | $745 0.56 USD | $772 0.58 USD | $47.38B 35.77M USD | 0 | $0 0 USD | |
| TGS Dis Ticaret Anonim Sirketi TGSAS.IS | $75.9 2.38 USD |
-3.62
|
$1.14B 35.75M USD | $527.11K 16.55K USD | $72.95 2.29 USD | $81.75 2.57 USD | $1.14B 35.75M USD | 12.75 | $5.95 0.19 USD | |
| Navamedic ASA NAVA.OL | $21.1 2.02 USD |
-2.76
|
$372.69M 35.75M USD | $6.09K 583.82 USD | $20.9 2 USD | $21.3 2.04 USD | $372.69M 35.75M USD | 0 | -$0.31 -0.02 USD | |
| Dai-ichi Karkaria Limited DAICHI.BO | $396.55 4.8 USD |
+0.97
|
$2.95B 35.75M USD | $2.49K 30.06 USD | $384.6 4.65 USD | $400 4.84 USD | $2.95B 35.75M USD | 75.38 | $5.26 0.06 USD | |
| Shemaroo Entertainment Limited SHEMAROO.BO | $106.85 1.29 USD |
+3.03
|
$2.95B 35.75M USD | $729 8.82 USD | $105.85 1.28 USD | $106.9 1.29 USD | $2.95B 35.75M USD | 0 | -$34.53 -0.4 USD | |
| TORQ Inc. 8077.T | $235 1.59 USD |
0
|
$5.29B 35.73M USD | $22.1K 149.18 USD | $233 1.57 USD | $236 1.59 USD | $5.29B 35.73M USD | 6.45 | $36.4 0.25 USD | |
| Sabuy Technology Public Company Limited SABUY-R.BK | $0.4099 0.01 USD |
0
|
$1.27B 35.73M USD | $4.23M 119.14K USD | $0.39 0.01 USD | $0.4299 0.01 USD | $1.27B 35.73M USD | 0 | -$3.44 -0.09 USD | |
| Buakaew Income BKD.BK | $1.18 0.03 USD |
0
|
$1.27B 35.73M USD | $15.6K 438.97 USD | $1.17 0.03 USD | $1.19 0.03 USD | $1.27B 35.73M USD | 13.72 | $0.09 0.002 USD | |
| USD/PYG 042040.KQ | $244 0.18 USD |
+1.67
|
$47.33B 35.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.33B 35.73M USD | 0 | $0 0 USD | |
| Tanaka Co.,Ltd. TDJ.F | $3.96 4.33 USD |
0
|
$32.67M 35.72M USD | $280 306.08 USD | $3.96 4.33 USD | $3.96 4.33 USD | $32.67M 35.72M USD | 5.57 | $0.71 0.78 USD | |
| Hoftex Group AG NBH.MU | $6 6.56 USD |
0
|
$32.67M 35.71M USD | $0 0 USD | $6 6.56 USD | $6 6.56 USD | $32.67M 35.71M USD | 0 | -$0.67 -0.7 USD | |
| The Willbes & CO., Ltd. 008600.KS | $719 0.54 USD |
-6.5
|
$47.31B 35.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.31B 35.71M USD | 0 | $0 0 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $706 0.53 USD |
+1.88
|
$47.31B 35.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.31B 35.71M USD | 0 | $0 0 USD | |
| Nordic Iron Ore AB (publ) NIO.F | $0.46 0.5 USD |
-0.65
|
$32.66M 35.7M USD | $2K 2.19K USD | $0.46 0.5 USD | $0.46 0.5 USD | $32.66M 35.7M USD | 0 | -$0.03 -0.03 USD | |
| PT MNC Sky Vision Tbk MSKY.JK | $55 0.0035 USD |
-1.79
|
$558.43B 35.68M USD | $4.75M 303.57 USD | $55 0.0035 USD | $57 0.0036 USD | $558.43B 35.68M USD | 0 | -$11.49 -0.0007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||