결과 페이지 570 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advent-AWI Holdings Inc. AWI.V | CA$0.75 0.56 USD |
0
|
CA$8.95M 6.64M USD | CA$515.00 382.16 USD | CA$0.75 0.56 USD | CA$0.75 0.56 USD | CA$8.95M 6.64M USD | 0 | CA$0.00 0 USD | ||
| Giglio.com S.p.A. 5JR0.F | €0.48 0.55 USD |
+3.03
|
€5.75M 6.64M USD | €0.00 0 USD | €0.46 0.54 USD | €0.48 0.55 USD | €5.75M 6.64M USD | 0 | -€0.21 -0.2 USD | ||
| Cardno COLDF | $0.17 — |
0
|
$6.64M — | $0.00 — | $0.00 — | $0.00 — | $6.64M — | 0 | $0.00 — | ||
| Astrid Intelligence Plc 6XS.F | €0.00 0.0011 USD |
0
|
€5.75M 6.64M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.64M USD | 0 | €0.00 0 USD | ||
| Burger Fuel Group Limited BFG.NZ | NZ$0.33 0.19 USD |
0
|
NZ$11.45M 6.64M USD | NZ$1.26K 728.24 USD | NZ$0.33 0.19 USD | NZ$0.33 0.19 USD | NZ$11.45M 6.64M USD | 5.41 | NZ$0.06 0.03 USD | ||
| Lewis & Clark Bancorp LWCL | $6.25 — |
0
|
$6.64M — | $100.00 — | $6.50 — | $6.50 — | $6.64M — | 125.00 | $0.05 — | ||
| UV Germi SA ALUVI.PA | €2.39 2.76 USD |
-1.24
|
€5.75M 6.64M USD | €1.51K 1.74K USD | €2.35 2.71 USD | €2.40 2.77 USD | €5.75M 6.64M USD | 59.75 | €0.04 0.05 USD | ||
| Le Lavoir Limited LELAVOIR.BO | ₹158.00 1.91 USD |
-1.8
|
₹547.94M 6.63M USD | ₹836.00 10.11 USD | ₹155.00 1.88 USD | ₹166.50 2.01 USD | ₹547.94M 6.63M USD | 25.32 | ₹6.24 0.08 USD | ||
| Zhejiang Chang'an Renheng Technology Co., Ltd. 8139.HK | HK$1.35 0.17 USD |
-2.17
|
HK$51.84M 6.63M USD | HK$2.00K 255.73 USD | HK$1.27 0.16 USD | HK$1.38 0.18 USD | HK$51.84M 6.63M USD | 0 | HK$0.00 0 USD | ||
| Ladderup Finance Limited LADDERUP.BO | ₹51.60 0.62 USD |
0
|
₹547.09M 6.62M USD | ₹792.00 9.58 USD | ₹48.99 0.59 USD | ₹51.80 0.63 USD | ₹547.09M 6.62M USD | 14.95 | ₹3.45 0.04 USD | ||
| ER Capital N.V. TJH7.F | €2.78 3.21 USD |
0
|
€5.73M 6.62M USD | €500.00 577.17 USD | €2.78 3.21 USD | €2.78 3.21 USD | €5.73M 6.62M USD | 0 | -€0.64 -0.7 USD | ||
| Palred Technologies Limited PALREDTEC.NS | ₹44.70 0.54 USD |
-4.89
|
₹546.80M 6.62M USD | ₹1.95K 23.59 USD | ₹44.70 0.54 USD | ₹47.04 0.57 USD | ₹546.80M 6.62M USD | 0 | -₹6.80 -0.08 USD | ||
| Indrayani Biotech Limited INDRANIB.BO | ₹12.00 0.15 USD |
+0.76
|
₹546.44M 6.61M USD | ₹32.82K 397.02 USD | ₹12.00 0.15 USD | ₹12.39 0.15 USD | ₹546.44M 6.61M USD | 0 | -₹0.31 -0.003 USD | ||
| Vivo Bio Tech Limited VIVOBIOT.BO | ₹24.60 0.3 USD |
+2.46
|
₹545.89M 6.6M USD | ₹3.81K 46.08 USD | ₹23.50 0.28 USD | ₹24.74 0.3 USD | ₹545.89M 6.6M USD | 10.69 | ₹2.30 0.03 USD | ||
| PT Capitol Nusantara Indonesia Tbk CANI.JK | IDR 124.00 0.0079 USD |
+9.73
|
IDR 103.35B 6.6M USD | IDR 34.30K 2.19 USD | IDR 124.00 0.0079 USD | IDR 124.00 0.0079 USD | IDR 103.35B 6.6M USD | 0 | -IDR 0.00 -0.0000001 USD | ||
| Plascar Participações Industriais S.A. PLAS3.SA | R$2.62 0.53 USD |
-10.58
|
R$32.55M 6.6M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.55M 6.6M USD | 0 | -R$16.12 -3.2 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹28.75 0.35 USD |
+0.88
|
₹545.29M 6.6M USD | ₹6.17K 74.67 USD | ₹28.45 0.34 USD | ₹29.67 0.36 USD | ₹545.29M 6.6M USD | 0 | -₹13.82 -0.1 USD | ||
| Patkol Public Company Limited PK-R.BK | THB 0.45 0.01 USD |
-2.17
|
THB 234.34M 6.59M USD | THB 160.30K 4.51K USD | THB 0.45 0.01 USD | THB 0.47 0.01 USD | THB 234.34M 6.59M USD | 0 | -THB 0.05 -0.001 USD | ||
| Digitalist Group Plc DIGIGR.HE | €2.08 2.4 USD |
-0.95
|
€5.71M 6.59M USD | €482.00 556.39 USD | €2.08 2.4 USD | €2.10 2.42 USD | €5.71M 6.59M USD | 0 | -€1.67 -1.9 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹6.90 0.08 USD |
-3.5
|
₹544.85M 6.59M USD | ₹17.19K 207.95 USD | ₹6.81 0.08 USD | ₹7.36 0.09 USD | ₹544.85M 6.59M USD | 8.21 | ₹0.84 0.01 USD | ||
| Futuristic Solutions Limited FUTSOL.BO | ₹52.00 0.63 USD |
0
|
₹544.62M 6.59M USD | ₹107.00 1.29 USD | ₹52.00 0.63 USD | ₹52.00 0.63 USD | ₹544.62M 6.59M USD | 69.33 | ₹0.75 0.009 USD | ||
| Intertainment AG ITN.F | €0.35 0.4 USD |
-0.57
|
€5.70M 6.58M USD | €30.00 34.63 USD | €0.33 0.38 USD | €0.35 0.4 USD | €5.70M 6.58M USD | 0 | -€0.03 -0.03 USD | ||
| Spago Nanomedical AB (publ) 7UX.F | €0.01 0.0099 USD |
-2.27
|
€5.70M 6.58M USD | €0.00 0 USD | €0.00 0.0057 USD | €0.01 0.01 USD | €5.70M 6.58M USD | 0 | -€0.01 -0.01 USD | ||
| Stenocare A/S S7C.F | €0.13 0.15 USD |
-1.86
|
€5.70M 6.58M USD | €1.28K 1.48K USD | €0.13 0.15 USD | €0.13 0.15 USD | €5.70M 6.58M USD | 0 | €0.00 0 USD | ||
| Saker Aviation Services SKAS | $6.50 — |
0
|
$6.57M — | $967.00 — | $6.50 — | $6.50 — | $6.57M — | 0 | -$0.79 — | ||
| PT Martina Berto Tbk MBTO.JK | IDR 96.00 0.0061 USD |
-1.03
|
IDR 102.72B 6.56M USD | IDR 504.40K 32.23 USD | IDR 90.00 0.0057 USD | IDR 104.00 0.0066 USD | IDR 102.72B 6.56M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Eduform'action Société Anonyme MLEFA.PA | €0.29 0.33 USD |
0
|
€5.68M 6.56M USD | €2.00K 2.31K USD | €0.29 0.33 USD | €0.29 0.33 USD | €5.68M 6.56M USD | 29.00 | €0.01 0.01 USD | ||
| PT Duta Pertiwi Nusantara Tbk DPNS.JK | IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
| BigBen Interactive BX9.F | €0.31 0.35 USD |
+0.66
|
€5.68M 6.56M USD | €886.00 1.02K USD | €0.31 0.35 USD | €0.31 0.35 USD | €5.68M 6.56M USD | 0 | -€0.17 -0.1 USD | ||
| baby calendar Inc. 7363.T | ¥1,090 7.36 USD |
+2.83
|
¥971M 6.55M USD | ¥3K 18.9 USD | ¥1,050 7.09 USD | ¥1,090 7.36 USD | ¥971M 6.55M USD | 19.54 | ¥56 0.38 USD | ||
| Ashot Ashkelon Industries Ltd. ASHO.TA | ILA 8,860.00 25.84 USD |
-0.32
|
ILA 2.25B 6.55M USD | ILA 16.30K 47.52 USD | ILA 8,479.00 24.72 USD | ILA 9,029.00 26.33 USD | ILA 2.25B 6.55M USD | 34.20 | ILA 2.59 0.007 USD | ||
| Opto Circuits (India) Limited OPTOCIRCUI.NS | ₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹230.20K 2.78K USD | ₹1.80 0.02 USD | ₹1.85 0.02 USD | ₹541.13M 6.55M USD | 0 | -₹4.27 -0.05 USD | ||
| Active Energy ATGVF | $0.00 — |
0
|
$6.54M — | $0.00 — | $0.00 — | $0.00 — | $6.54M — | 0 | $0.00 — | ||
| GV Films Limited GVFILM.BO | ₹0.29 0.0035 USD |
0
|
₹540.74M 6.54M USD | ₹3.76M 45.52K USD | ₹0.27 0.0032 USD | ₹0.29 0.0035 USD | ₹540.74M 6.54M USD | 0 | ₹0.00 0 USD | ||
| Nitin Fire Protection Industries Limited NITINFIRE.NS | ₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹168.37K 2.04K USD | ₹1.85 0.02 USD | ₹1.85 0.02 USD | ₹540.70M 6.54M USD | 0 | -₹21.16 -0.2 USD | ||
| Lighthouse Gold Inc. ALE.CN | CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
| Mostostal Plock S.A. MSP.WA | PLN 12.85 3.27 USD |
+2.39
|
PLN 25.70M 6.53M USD | PLN 16.00 4.07 USD | PLN 12.45 3.16 USD | PLN 12.85 3.27 USD | PLN 25.70M 6.53M USD | 14.12 | PLN 0.91 0.23 USD | ||
| BTU Metals BTUMF | $0.04 — |
-5.88
|
$6.53M — | $10.00K — | $0.04 — | $0.04 — | $6.53M — | 0 | -$0.01 — | ||
| AIxCrypto QLGN | $3.21 — |
0
|
$6.53M — | $0.00 — | $0.00 — | $0.00 — | $6.53M — | 0 | $0.00 — | ||
| Nova Mentis Life Science NMLSF | $0.11 — |
+37.38
|
$6.53M — | $1.00K — | $0.11 — | $0.11 — | $6.53M — | 0 | -$0.01 — | ||
| inTerra Resources ITRX | $0.02 — |
-72.53
|
$6.52M — | $6.50K — | $0.02 — | $0.02 — | $6.52M — | 0 | -$0.01 — | ||
| RoboGroup T.E.K ROBOF | $0.11 — |
0
|
$6.52M — | $200.00 — | $0.26 — | $0.26 — | $6.52M — | 0 | -$0.01 — | ||
| Ahlada Engineers Limited AHLADA.NS | ₹41.70 0.5 USD |
+1.78
|
₹538.81M 6.52M USD | ₹4.28K 51.79 USD | ₹40.01 0.48 USD | ₹42.65 0.52 USD | ₹538.81M 6.52M USD | 23.03 | ₹1.81 0.02 USD | ||
| Società Editoriale Il Fatto S.p.A. ALSEI.PA | €0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
| B-52 Capital Public Company Limited B52-R.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 262.20K 7.38K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.06 -0.001 USD | ||
| B-52 Capital Public Company Limited B52.BK | THB 0.23 0.0064 USD |
0
|
THB 231.44M 6.51M USD | THB 262.20K 7.38K USD | THB 0.23 0.0064 USD | THB 0.23 0.0064 USD | THB 231.44M 6.51M USD | 0 | -THB 0.05 -0.001 USD | ||
| Acrow India Limited ACROW.BO | ₹840.75 10.17 USD |
-5
|
₹538.08M 6.51M USD | ₹58.00 0.7 USD | ₹840.75 10.17 USD | ₹840.75 10.17 USD | ₹538.08M 6.51M USD | 297.08 | ₹2.83 0.03 USD | ||
| DevGreat Group Limited 0755.HK | HK$0.29 0.04 USD |
-1.72
|
HK$50.89M 6.51M USD | HK$20.00K 2.56K USD | HK$0.29 0.04 USD | HK$0.29 0.04 USD | HK$50.89M 6.51M USD | 0 | -HK$0.46 -0.05 USD | ||
| Your Family Entertainment AG RTV.F | €0.37 0.42 USD |
+4.57
|
€5.63M 6.5M USD | €58.00 66.95 USD | €0.37 0.42 USD | €0.37 0.42 USD | €5.63M 6.5M USD | 0 | -€0.22 -0.2 USD | ||
| Kong Shum Smart Management Group (Holdings) Limited 8181.HK | HK$0.05 0.0057 USD |
+2.27
|
HK$50.80M 6.5M USD | HK$264.00K 33.76K USD | HK$0.04 0.0053 USD | HK$0.06 0.0070 USD | HK$50.80M 6.5M USD | 0 | -HK$0.05 -0.006 USD | ||
| Rossi Residencial S.A. RSID3.SA | R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
| Brio Multiestrategia - Fundo De Investimento Imobiliario BIME11.SA | R$5.48 1.11 USD |
-0.9
|
R$32.03M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.03M 6.49M USD | 6.15 | R$0.89 0.18 USD | ||
| Lite Access Technologies Inc. LA7.F | €0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €3.33K 3.85K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.62M 6.49M USD | 0 | -€0.02 -0.02 USD | ||
| Edgewater Wireless Systems Inc. E14.F | €0.02 0.03 USD |
0
|
€5.62M 6.49M USD | €500.00 577.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.62M 6.49M USD | 0 | -€0.01 -0.01 USD | ||
| Auplata Mining Group A7PA.F | €0.00 0.0011 USD |
0
|
€5.62M 6.48M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.48M USD | 0 | €0.00 0 USD | ||
| Adroit Infotech Limited ADROITINFO.BO | ₹9.35 0.11 USD |
+4.47
|
₹535.46M 6.48M USD | ₹53.00 0.64 USD | ₹9.35 0.11 USD | ₹9.95 0.12 USD | ₹535.46M 6.48M USD | 17.98 | ₹0.52 0.006 USD | ||
| LIBERO Football Finance AG TUF.F | €0.14 0.16 USD |
-7.33
|
€5.61M 6.48M USD | €2.00K 2.31K USD | €0.14 0.16 USD | €0.14 0.16 USD | €5.61M 6.48M USD | 0 | -€0.02 -0.02 USD | ||
| BAB BABB | $0.89 — |
-3.11
|
$6.47M — | $500.00 — | $0.89 — | $0.89 — | $6.47M — | 11.14 | $0.08 — | ||
| FastPassCorp A/S FASTPC.CO | DKK 39.00 5.72 USD |
0
|
DKK 44.15M 6.47M USD | DKK 133.00 19.5 USD | DKK 39.00 5.72 USD | DKK 39.00 5.72 USD | DKK 44.15M 6.47M USD | 12.58 | DKK 3.10 0.45 USD | ||
| tokentus investment AG 14D.DE | €0.67 0.77 USD |
0
|
€5.61M 6.47M USD | €1.00K 1.16K USD | €0.67 0.77 USD | €0.70 0.81 USD | €5.61M 6.47M USD | 0 | -€0.21 -0.2 USD | ||
| Fab-Form Industries Ltd. FBF.V | CA$0.95 0.7 USD |
-2.06
|
CA$8.72M 6.47M USD | CA$1.55K 1.15K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$8.72M 6.47M USD | 31.66 | CA$0.03 0.02 USD | ||
| Prime Energy P.E. Ltd PRIM.TA | ILA 5,477.00 15.97 USD |
-0.25
|
ILA 2.22B 6.46M USD | ILA 88.29K 257.44 USD | ILA 5,048.00 14.72 USD | ILA 5,529.00 16.12 USD | ILA 2.22B 6.46M USD | 0 | -ILA 1.26 -0.003 USD | ||
| iRobot Corporation IRBT.VI | €0.15 0.18 USD |
0
|
€5.59M 6.45M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.59M 6.45M USD | 0 | €0.00 0 USD | ||
| Ocean Star Technology Group Limited 8297.HK | HK$0.04 0.0049 USD |
-4.88
|
HK$50.45M 6.45M USD | HK$3.04M 388.7K USD | HK$0.04 0.0044 USD | HK$0.06 0.0071 USD | HK$50.45M 6.45M USD | 0 | -HK$0.02 -0.002 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00056 USD |
-33.33
|
THB 229.26M 6.45M USD | THB 182.90K 5.15K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 229.26M 6.45M USD | 0.39 | THB 0.05 0.001 USD | ||
| Keybridge Capital Limited KBC.AX | A$0.05 0.03 USD |
0
|
A$9.74M 6.45M USD | A$406.00 268.71 USD | A$0.05 0.03 USD | A$0.07 0.04 USD | A$9.74M 6.45M USD | 1.56 | A$0.03 0.02 USD | ||
| Seafarms Group Limited SFG.AX | A$0.00 0.0013 USD |
0
|
A$9.73M 6.44M USD | A$4.13M 2.73M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.44M USD | 0 | A$0.00 0 USD | ||
| PT Mitra Angkasa Sejahtera Tbk BAUT.JK | IDR 21.00 0.0013 USD |
+5
|
IDR 100.80B 6.44M USD | IDR 2.12M 135.42 USD | IDR 20.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 100.80B 6.44M USD | 0 | IDR 0.00 0 USD | ||
| Renco Holdings Group Limited 2323.HK | HK$0.02 0.0024 USD |
0
|
HK$50.31M 6.43M USD | HK$764.00K 97.69K USD | HK$0.02 0.0023 USD | HK$0.02 0.0024 USD | HK$50.31M 6.43M USD | 0 | -HK$0.08 -0.01 USD | ||
| Adroit Infotech Limited ADROITINFO.NS | ₹9.28 0.11 USD |
+0.98
|
₹531.45M 6.43M USD | ₹1.44K 17.36 USD | ₹9.02 0.11 USD | ₹9.41 0.11 USD | ₹531.45M 6.43M USD | 17.84 | ₹0.52 0.006 USD | ||
| Hardcastle and Waud Manufacturing Company Limited HARDCAS.BO | ₹782.00 9.46 USD |
+0.26
|
₹531.35M 6.43M USD | ₹20.00 0.24 USD | ₹782.00 9.46 USD | ₹782.05 9.46 USD | ₹531.35M 6.43M USD | 10.76 | ₹72.62 0.88 USD | ||
| tokentus investment AG 14D.MU | €0.66 0.76 USD |
-2.22
|
€5.56M 6.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.56M 6.42M USD | 0 | -€0.21 -0.2 USD | ||
| Realfiction Holding AB (publ) 7VL.F | €0.23 0.27 USD |
+5.94
|
€5.56M 6.42M USD | €1.85K 2.14K USD | €0.21 0.24 USD | €0.23 0.27 USD | €5.56M 6.42M USD | 0 | -€0.09 -0.1 USD | ||
| AVAX AVXT | $0.00 — |
0
|
$6.42M — | $0.00 — | $0.00 — | $0.00 — | $6.42M — | 0 | $0.00 — | ||
| Cybele Industries Ltd CYBELEIND.BO | ₹49.59 0.6 USD |
-4.98
|
₹530.40M 6.42M USD | ₹11.02K 133.36 USD | ₹49.59 0.6 USD | ₹54.70 0.66 USD | ₹530.40M 6.42M USD | 3.30 | ₹15.00 0.18 USD | ||
| Naphtha Israel Petroleum Corp. Ltd. NFTA.TA | ILA 2,316.00 6.75 USD |
+5.03
|
ILA 2.20B 6.41M USD | ILA 16.17K 47.15 USD | ILA 2,183.00 6.37 USD | ILA 2,399.00 7 USD | ILA 2.20B 6.41M USD | 10.38 | ILA 2.23 0.006 USD | ||
| Credit Intelligence Limited CI1.AX | A$0.11 0.07 USD |
0
|
A$9.68M 6.41M USD | A$5.98K 3.96K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$9.68M 6.41M USD | 0 | -A$0.18 -0.1 USD | ||
| First Atlas Resources Corp. 0NB.F | €0.04 0.05 USD |
0
|
€5.55M 6.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.55M 6.41M USD | 0 | €0.00 0 USD | ||
| Pure Biologics S.A. PQB.F | €0.45 0.52 USD |
+44.96
|
€5.55M 6.4M USD | €1.00 1.15 USD | €0.45 0.52 USD | €0.45 0.52 USD | €5.55M 6.4M USD | 0 | -€0.38 -0.4 USD | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 2,459.00 7.17 USD |
+1.03
|
ILA 2.20B 6.4M USD | ILA 253.38K 738.84 USD | ILA 2,377.00 6.93 USD | ILA 2,498.00 7.28 USD | ILA 2.20B 6.4M USD | 18.08 | ILA 1.36 0.003 USD | ||
| Bang Overseas Limited BANG.BO | ₹39.00 0.47 USD |
-5.66
|
₹528.84M 6.4M USD | ₹419.00 5.07 USD | ₹37.04 0.45 USD | ₹39.50 0.48 USD | ₹528.84M 6.4M USD | 10.23 | ₹3.81 0.05 USD | ||
| S2 Minerals Inc. STWO.CN | CA$0.36 0.27 USD |
0
|
CA$8.62M 6.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.62M 6.39M USD | 0 | CA$0.00 0 USD | ||
| Dhruv Consultancy Services Limited DHRUV.BO | ₹27.85 0.34 USD |
-4.88
|
₹528.22M 6.39M USD | ₹731.00 8.84 USD | ₹27.82 0.34 USD | ₹29.28 0.35 USD | ₹528.22M 6.39M USD | 0 | -₹13.82 -0.1 USD | ||
| Vivimed Labs Limited VIVIMEDLAB.BO | ₹6.37 0.08 USD |
+2.91
|
₹528.16M 6.39M USD | ₹993.00 12.01 USD | ₹6.19 0.07 USD | ₹6.40 0.08 USD | ₹528.16M 6.39M USD | 0 | -₹2.93 -0.03 USD | ||
| Manugraph India Limited MANUGRAPH.NS | ₹16.85 0.2 USD |
+3.18
|
₹528.03M 6.39M USD | ₹5.51K 66.69 USD | ₹16.30 0.2 USD | ₹16.88 0.2 USD | ₹528.03M 6.39M USD | 10.33 | ₹1.63 0.02 USD | ||
| Blue Coast Hotels Limited BLUECOAST.BO | ₹30.70 0.37 USD |
0
|
₹527.81M 6.39M USD | ₹1.00 0.01 USD | ₹30.70 0.37 USD | ₹30.70 0.37 USD | ₹527.81M 6.39M USD | 0 | -₹7.35 -0.08 USD | ||
| Gayatri Highways Limited GAYAHWS.BO | ₹2.20 0.03 USD |
-0.9
|
₹527.23M 6.38M USD | ₹25.45K 307.87 USD | ₹2.06 0.02 USD | ₹2.26 0.03 USD | ₹527.23M 6.38M USD | 0 | -₹0.05 -0.0006 USD | ||
| Diligent Industries Limited DILIGENT.BO | ₹2.21 0.03 USD |
+0.45
|
₹526.93M 6.38M USD | ₹36.42K 440.57 USD | ₹2.08 0.03 USD | ₹2.22 0.03 USD | ₹526.93M 6.38M USD | 20.09 | ₹0.11 0.001 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.27 0.31 USD |
0
|
€5.52M 6.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.52M 6.37M USD | 0 | -€0.06 -0.06 USD | ||
| Vislink VISL | $2.57 — |
-3.38
|
$6.37M — | $1.44K — | $2.57 — | $2.67 — | $6.37M — | 0 | -$9.08 — | ||
| True North Gems Inc. TGX.V | CA$0.60 0.45 USD |
0
|
CA$8.58M 6.37M USD | CA$17.50K 12.99K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$8.58M 6.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Opus Magnum Ameris OPUS | $0.03 — |
-88.85
|
$6.36M — | $9.15K — | $0.03 — | $0.03 — | $6.36M — | 0.020 | $1.54 — | ||
| SH Resources & Development SDAD | $0.08 — |
0
|
$6.36M — | $100.00 — | $0.08 — | $0.08 — | $6.36M — | 0 | $0.00 — | ||
| Solaer Renewable Energies Ltd SOLR.TA | ILA 9,686.00 28.24 USD |
-3.24
|
ILA 2.18B 6.36M USD | ILA 53.89K 157.13 USD | ILA 9,390.00 27.38 USD | ILA 10,010.00 29.19 USD | ILA 2.18B 6.36M USD | 0 | -ILA 2.93 -0.008 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.07 0.09 USD |
-10.24
|
€5.51M 6.36M USD | €143.00 165.07 USD | €0.07 0.09 USD | €0.07 0.09 USD | €5.51M 6.36M USD | 0 | €0.00 0 USD | ||
| ifa systems AG IS8.HM | €2.00 2.31 USD |
0
|
€5.50M 6.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.50M 6.35M USD | 33.33 | €0.06 0.07 USD | ||
| Nippon Grande Co.,Ltd. 2976.S | ¥700 4.73 USD |
0
|
¥941M 6.35M USD | ¥1K 6.75 USD | ¥691 4.66 USD | ¥711 4.8 USD | ¥941M 6.35M USD | 10.76 | ¥65 0.44 USD | ||
| Koyosha Inc. 7946.T | ¥380 2.57 USD |
+1.88
|
¥940M 6.35M USD | ¥1K 8.78 USD | ¥377 2.54 USD | ¥380 2.57 USD | ¥940M 6.35M USD | 11.91 | ¥32 0.22 USD | ||
| Marg Techno-Projects Limited MTPL.BO | ₹36.90 0.45 USD |
+2.5
|
₹523.98M 6.34M USD | ₹602.00 7.28 USD | ₹35.00 0.42 USD | ₹37.00 0.45 USD | ₹523.98M 6.34M USD | 72.35 | ₹0.51 0.006 USD | ||
| PT Forza Land Indonesia Tbk FORZ.JK | IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 2.30K 0.15 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 99.20B 6.34M USD | 7.78 | IDR 6.42 0.0004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||