결과 페이지 570 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bharat Bhushan Finance & Commodity Brokers Limited
BHARAT.BO
IN
|
₹21.50 0.26 USD |
-3.97
|
₹145.36M 1.76M USD | ₹971.00 11.75 USD | ₹20.51 0.25 USD | ₹26.00 0.31 USD | ₹145.36M 1.76M USD | 50.00 | ₹0.43 0.005 USD | ||
Parent Capital Corp.
PAR-H.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$2.37M 1.76M USD | CA$10.81K 8.02K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$2.37M 1.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
M Split Corp.
XMF-A.TO
CA
|
CA$1.74 1.29 USD |
0
|
CA$2.37M 1.76M USD | CA$1.20K 891.96 USD | CA$1.74 1.29 USD | CA$1.99 1.48 USD | CA$2.37M 1.76M USD | 3.47 | CA$0.50 0.37 USD | ||
Taltson Critical Minerals
SLZNF
US
|
$0.03 — |
0
|
$1.76M — | $33.00K — | $0.03 — | $0.03 — | $1.76M — | 0 | -$0.01 — | ||
|
Vanta Bioscience Limited
VANTABIO.BO
IN
|
₹20.40 0.25 USD |
0
|
₹145.08M 1.76M USD | ₹1.50K 18.15 USD | ₹20.40 0.25 USD | ₹20.40 0.25 USD | ₹145.08M 1.76M USD | 135.99 | ₹0.15 0.001 USD | ||
Varvaressos S.A. European Spinning Mills
VARNH.AT
GR
|
€0.24 0.28 USD |
0
|
€1.52M 1.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.52M 1.75M USD | 0 | €0.00 0 USD | ||
|
M3 Metals Corp.
MT.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$2.36M 1.75M USD | CA$500.00 371.03 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.36M 1.75M USD | 2.29 | CA$0.10 0.07 USD | ||
Immutep Limited
YP1A.F
DE
|
€0.21 0.24 USD |
0
|
€1.52M 1.75M USD | €600.00 692.6 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.52M 1.75M USD | 0 | -€6.26 -7.2 USD | ||
|
Leone Asset Management
LEON
US
|
$0.01 — |
-40.86
|
$1.75M — | $500.00 — | $0.03 — | $0.03 — | $1.75M — | 0 | -$0.02 — | ||
|
Radaan Mediaworks India Limited
RADAAN.NS
IN
|
₹2.67 0.03 USD |
-1.84
|
₹144.61M 1.75M USD | ₹5.78K 69.98 USD | ₹2.60 0.03 USD | ₹2.70 0.03 USD | ₹144.61M 1.75M USD | 0 | -₹0.68 -0.008 USD | ||
|
Southern Realty
SRLY
US
|
$15.21 — |
0
|
$1.75M — | $100.00 — | $15.21 — | $15.21 — | $1.75M — | 0 | $0.00 — | ||
Ridgestone Mining
RIGMF
US
|
$0.11 — |
0
|
$1.75M — | $100.00 — | $0.09 — | $0.09 — | $1.75M — | 0 | -$0.07 — | ||
|
Krishna Capital & Securities Limited
KRISHNACAP.BO
IN
|
₹45.62 0.55 USD |
0
|
₹144.09M 1.74M USD | ₹9.00K 108.9 USD | ₹43.24 0.52 USD | ₹45.62 0.55 USD | ₹144.09M 1.74M USD | 0 | -₹0.21 -0.002 USD | ||
Don't Nod Entertainment S.A.
RFV.F
DE
|
€0.12 0.13 USD |
-23.1
|
€1.51M 1.74M USD | €515.00 594.48 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.51M 1.74M USD | 0 | -€2.73 -3.1 USD | ||
Titanium
TTHG
US
|
$0.19 — |
0
|
$1.74M — | $10.00K — | $0.17 — | $0.20 — | $1.74M — | 0 | -$0.07 — | ||
Quizam Media Corporation
QQ.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | -CA$0.03 -0.02 USD | ||
REED Société en commandite par actions
2ZQ.SG
DE
|
€0.32 0.37 USD |
-14.32
|
€1.51M 1.74M USD | €0.00 0 USD | €0.20 0.23 USD | €0.36 0.42 USD | €1.51M 1.74M USD | 0 | -€45.45 -52.4 USD | ||
|
Cascadero Copper Corporation
C5C.F
DE
|
€0.00 0.0057 USD |
-33.33
|
€1.50M 1.73M USD | €20.00K 23.09K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
First Growth Funds Limited
FGFL.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.33M 1.73M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
AXMIN Inc.
A4JN.F
DE
|
€0.01 0.01 USD |
0
|
€1.50M 1.73M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
National American University
NAUH
US
|
$0.07 — |
0
|
$1.73M — | $2.64K — | $0.06 — | $0.08 — | $1.73M — | 0.31 | $0.22 — | ||
|
Kalina Power Limited
WHS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.50M 1.73M USD | €1.45K 1.67K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.50M 1.73M USD | 0 | €0.00 0 USD | ||
|
Goodfood Market Corp.
76O.SG
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.73M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.02 0.02 USD | €1.49M 1.73M USD | 0 | -€0.09 -0.1 USD | ||
|
NPR Finance Limited
NPRFIN.BO
IN
|
₹23.78 0.29 USD |
-0.08
|
₹142.43M 1.72M USD | ₹1.31K 15.85 USD | ₹22.62 0.27 USD | ₹23.79 0.29 USD | ₹142.43M 1.72M USD | 52.84 | ₹0.45 0.005 USD | ||
Compugen Ltd.
CGEN.TA
IL
|
ILA 623.70 1.82 USD |
-4.43
|
ILA 590.82M 1.72M USD | ILA 16.17K 47.15 USD | ILA 619.40 1.81 USD | ILA 631.00 1.84 USD | ILA 590.82M 1.72M USD | 5.15 | ILA 1.21 0.003 USD | ||
Regent Pacific
RPGLF
US
|
$0.01 — |
0
|
$1.72M — | $40.00 — | $0.12 — | $0.12 — | $1.72M — | 0 | -$0.02 — | ||
Electreon Wireless Ltd
ELWS.TA
IL
|
ILA 3,908.00 11.4 USD |
+0.13
|
ILA 590.42M 1.72M USD | ILA 18.03K 52.59 USD | ILA 3,905.00 11.39 USD | ILA 4,116.00 12 USD | ILA 590.42M 1.72M USD | 0 | -ILA 6.65 -0.01 USD | ||
Foncière Euris SA
EURS.PA
FR
|
€0.16 0.18 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.72M USD | 0 | €0.00 0 USD | ||
|
Central China Real Estate Limited
AJ5.F
DE
|
€0.00 0.00057 USD |
0
|
€1.49M 1.72M USD | €15.63K 18.04K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.49M 1.72M USD | 0 | -€0.15 -0.1 USD | ||
|
Oncimmune Holdings plc
OCY.SG
DE
|
€0.01 0.01 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.49M 1.72M USD | 0 | -€0.06 -0.06 USD | ||
edyoutec AB
7Q4.MU
DE
|
€0.03 0.03 USD |
0
|
€1.49M 1.72M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.49M 1.72M USD | 0 | -€0.03 -0.03 USD | ||
|
Superbev Limited
VENTURA.BO
IN
|
₹7.29 0.09 USD |
+0.83
|
₹141.81M 1.72M USD | ₹4.06K 49.1 USD | ₹7.00 0.08 USD | ₹7.67 0.09 USD | ₹141.81M 1.72M USD | 0 | -₹0.18 -0.002 USD | ||
Craftport Cannabis Corp.
BBW0.F
DE
|
€0.02 0.02 USD |
0
|
€1.49M 1.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.49M 1.71M USD | 0 | €0.00 0 USD | ||
|
Daulat Securities Limited
DAULAT.BO
IN
|
₹28.30 0.34 USD |
-2.08
|
₹141.50M 1.71M USD | ₹6.00 0.07 USD | ₹28.30 0.34 USD | ₹28.34 0.34 USD | ₹141.50M 1.71M USD | 0 | -₹1.65 -0.01 USD | ||
St. James Gold Corp.
BVU3.F
DE
|
€0.04 0.04 USD |
0
|
€1.48M 1.71M USD | €800.00 923.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €1.48M 1.71M USD | 0 | -€0.01 -0.01 USD | ||
|
Eurotex Industries and Exports Limited
EUROTEXIND.NS
IN
|
₹12.02 0.15 USD |
-4.98
|
₹141.31M 1.71M USD | ₹3.75K 45.39 USD | ₹12.02 0.15 USD | ₹12.40 0.15 USD | ₹141.31M 1.71M USD | 0 | -₹1.41 -0.01 USD | ||
|
Afloat Enterprises Limited
ADISHAKTI.BO
IN
|
₹11.25 0.14 USD |
+3.02
|
₹141.28M 1.71M USD | ₹130.00K 1.57K USD | ₹10.45 0.13 USD | ₹11.39 0.14 USD | ₹141.28M 1.71M USD | 0 | ₹0.00 0 USD | ||
|
Stayble Therapeutics AB (publ)
4K4.F
DE
|
€0.02 0.03 USD |
0
|
€1.48M 1.71M USD | €55.95K 64.58K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.48M 1.71M USD | 0 | -€0.02 -0.02 USD | ||
Holmes Place International Ltd
HLMS.TA
IL
|
ILA 574.10 1.67 USD |
+0.33
|
ILA 585.77M 1.71M USD | ILA 4.98K 14.51 USD | ILA 563.90 1.64 USD | ILA 576.30 1.68 USD | ILA 585.77M 1.71M USD | 16.88 | ILA 0.34 0.0009 USD | ||
PT Dosni Roha Indonesia Tbk
ZBRA.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 26.71B 1.71M USD | IDR 3.10K 0.2 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 26.71B 1.71M USD | 0 | -IDR 125.00 -0.007 USD | ||
|
Emilia Development (O.F.G) Ltd.
EMDV.TA
IL
|
ILA 2,083.00 6.07 USD |
-0.05
|
ILA 583.79M 1.7M USD | ILA 20.00 0.06 USD | ILA 2,083.00 6.07 USD | ILA 2,083.00 6.07 USD | ILA 583.79M 1.7M USD | 10.90 | ILA 1.91 0.005 USD | ||
|
Ventana Global
VNTA
US
|
$0.03 — |
0
|
$1.70M — | $310.00 — | $0.03 — | $0.03 — | $1.70M — | 0 | -$0.00 — | ||
|
Comfort Commotrade Limited
COMCL.BO
IN
|
₹14.00 0.17 USD |
-3.25
|
₹140.28M 1.7M USD | ₹2.24K 27.11 USD | ₹13.53 0.16 USD | ₹15.05 0.18 USD | ₹140.28M 1.7M USD | 0 | -₹16.98 -0.2 USD | ||
Longhui International Holdings Limited
1007.HK
HK
|
HK$0.07 0.0089 USD |
-5.41
|
HK$13.27M 1.7M USD | HK$752.00K 96.15K USD | HK$0.07 0.0084 USD | HK$0.07 0.0089 USD | HK$13.27M 1.7M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Raj Packaging Industries Limited
RAJPACK.BO
IN
|
₹30.68 0.37 USD |
-1.82
|
₹140.20M 1.7M USD | ₹714.00 8.64 USD | ₹28.00 0.34 USD | ₹31.85 0.39 USD | ₹140.20M 1.7M USD | 13.75 | ₹2.23 0.03 USD | ||
CPPGroup Plc
4CV1.F
DE
|
€0.16 0.18 USD |
0
|
€1.47M 1.7M USD | €648.00 748.01 USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.47M 1.7M USD | 0 | -€0.95 -1.09 USD | ||
Osiris One Metals
IONGF
US
|
$0.01 — |
0
|
$1.70M — | $13.49K — | $0.01 — | $0.02 — | $1.70M — | 0 | -$0.02 — | ||
YeboYethu (RF) Limited
YYLBEE.JO
ZA
|
ZAC 6,000.00 3.2 USD |
0
|
ZAC 3.17B 1.7M USD | ZAC 2.31K 1.23 USD | ZAC 6,000.00 3.2 USD | ZAC 6,000.00 3.2 USD | ZAC 3.17B 1.7M USD | 1.78 | ZAC 33.59 0.02 USD | ||
Entera S.p.A.
ENT.MI
IT
|
€0.86 0.99 USD |
-3.93
|
€1.47M 1.69M USD | €1.80K 2.08K USD | €0.86 0.99 USD | €0.86 0.99 USD | €1.47M 1.69M USD | 0 | -€0.92 -1.06 USD | ||
Kulthorn Kirby Public Company Limited
KKC.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.55K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.91 -0.02 USD | ||
|
Kulthorn Kirby Public Company Limited
KKC-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 60.00M 1.69M USD | THB 4.46M 125.54K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 60.00M 1.69M USD | 0 | -THB 0.65 -0.01 USD | ||
|
Sprout Tiny Homes
STHI
US
|
$0.01 — |
0
|
$1.69M — | $1.00K — | $0.01 — | $0.01 — | $1.69M — | 0 | -$0.02 — | ||
|
Fintech S.A.
9DZ.F
DE
|
€0.02 0.02 USD |
0
|
€1.46M 1.69M USD | €15.10K 17.43K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.46M 1.69M USD | 0 | -€0.01 -0.01 USD | ||
|
Ashiana Ispat Limited
ASHIS.BO
IN
|
₹17.50 0.21 USD |
0
|
₹139.38M 1.69M USD | ₹12.85K 155.4 USD | ₹16.46 0.2 USD | ₹18.00 0.22 USD | ₹139.38M 1.69M USD | 0.45 | ₹38.21 0.46 USD | ||
|
PT Tanah Laut Tbk
INDX.JK
ID
|
IDR 60.00 0.0038 USD |
0
|
IDR 26.27B 1.68M USD | IDR 1.64M 104.57 USD | IDR 58.00 0.0037 USD | IDR 60.00 0.0038 USD | IDR 26.27B 1.68M USD | 769.23 | IDR 0.08 0.000004 USD | ||
Nordon Indústrias Metalúrgicas S/A
NORD3.SA
BR
|
R$1.25 0.25 USD |
+1.63
|
R$8.28M 1.68M USD | R$2.10K 425.64 USD | R$1.16 0.24 USD | R$1.25 0.25 USD | R$8.28M 1.68M USD | 0 | -R$1.51 -0.3 USD | ||
Santosh Fine Fab Limited
SANTOSHF.BO
IN
|
₹36.18 0.44 USD |
0
|
₹138.54M 1.68M USD | ₹1.00 0.01 USD | ₹36.18 0.44 USD | ₹36.18 0.44 USD | ₹138.54M 1.68M USD | 0 | -₹0.20 -0.002 USD | ||
|
Gautam Gems Limited
GGL.BO
IN
|
₹3.00 0.04 USD |
-0.33
|
₹138.32M 1.67M USD | ₹12.74K 154.18 USD | ₹2.61 0.03 USD | ₹3.06 0.04 USD | ₹138.32M 1.67M USD | 17.64 | ₹0.17 0.002 USD | ||
Flydoo Technology Holding Limited
8069.HK
HK
|
HK$0.32 0.04 USD |
-5.88
|
HK$13.07M 1.67M USD | HK$1.00K 127.86 USD | HK$0.31 0.04 USD | HK$0.34 0.04 USD | HK$13.07M 1.67M USD | 0 | -HK$0.30 -0.03 USD | ||
|
Quality Online Education
QOEG
US
|
$0.00 — |
0
|
$1.67M — | $9.88K — | $0.00 — | $0.00 — | $1.67M — | 0 | $0.00 — | ||
|
Kachchh Minerals Limited
KACHCHH.BO
IN
|
₹26.00 0.31 USD |
+4
|
₹137.82M 1.67M USD | ₹335.00 4.05 USD | ₹24.00 0.29 USD | ₹26.24 0.32 USD | ₹137.82M 1.67M USD | 0 | -₹1.97 -0.02 USD | ||
|
Panthaora Limited
JMGCORP.BO
IN
|
₹5.95 0.07 USD |
0
|
₹137.79M 1.67M USD | ₹5.00K 60.49 USD | ₹5.95 0.07 USD | ₹5.95 0.07 USD | ₹137.79M 1.67M USD | 0 | -₹0.34 -0.004 USD | ||
|
AXMIN Inc.
AXM.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | ||
|
Visagar Polytex Limited
VIVIDHA.BO
IN
|
₹0.47 0.0056 USD |
-4.08
|
₹137.57M 1.66M USD | ₹48.67K 588.87 USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹137.57M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Visagar Polytex Limited
VIVIDHA.NS
IN
|
₹0.47 0.0056 USD |
-2.08
|
₹137.57M 1.66M USD | ₹122.62K 1.48K USD | ₹0.47 0.0056 USD | ₹0.49 0.0059 USD | ₹137.57M 1.66M USD | 0 | -₹0.04 -0.0004 USD | ||
|
CR Energy AG
CRZK.SG
DE
|
€0.06 0.07 USD |
+0.33
|
€1.44M 1.66M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.44M 1.66M USD | 0.092 | €0.66 0.76 USD | ||
Bonal
BONL
US
|
$0.95 — |
0
|
$1.66M — | $2.00K — | $0.95 — | $0.95 — | $1.66M — | 23.75 | $0.04 — | ||
Advanced Bitcoin Technologies AG
ABT.DU
DE
|
€0.07 0.08 USD |
0
|
€1.44M 1.66M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €1.44M 1.66M USD | 0 | €0.00 0 USD | ||
|
Tigbur Group Ltd
TIGBUR.TA
IL
|
ILA 5,350.00 15.6 USD |
+2.86
|
ILA 569.03M 1.66M USD | ILA 376.00 1.1 USD | ILA 5,156.00 15.03 USD | ILA 5,350.00 15.6 USD | ILA 569.03M 1.66M USD | 14.30 | ILA 3.74 0.01 USD | ||
|
Nakiki SE
WDL1.F
DE
|
€0.17 0.19 USD |
+13.47
|
€1.44M 1.66M USD | €300.00 346.3 USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.44M 1.66M USD | 0 | -€36.89 -42.5 USD | ||
|
Track Data Corporation, Inc.
TRAC
US
|
$20.00 — |
0
|
$1.66M — | $45.00 — | $20.00 — | $20.00 — | $1.66M — | 2000.00 | $0.01 — | ||
|
Nexus Surgical and Medicare Limited
NEXUSSURGL.BO
IN
|
₹25.05 0.3 USD |
-4.97
|
₹137.07M 1.66M USD | ₹1.30K 15.7 USD | ₹25.05 0.3 USD | ₹25.50 0.31 USD | ₹137.07M 1.66M USD | 17.39 | ₹1.44 0.02 USD | ||
|
Healthy Coffee
HCEI
US
|
$0.00 — |
0
|
$1.66M — | $5.00K — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — | ||
|
Shaniv Paper Industry Ltd
SHAN.TA
IL
|
ILA 902.00 2.63 USD |
+0.09
|
ILA 568.37M 1.66M USD | ILA 2.78K 8.1 USD | ILA 902.00 2.63 USD | ILA 902.00 2.63 USD | ILA 568.37M 1.66M USD | 11.71 | ILA 0.77 0.002 USD | ||
CR Energy AG
CRZK.F
DE
|
€0.06 0.07 USD |
-6.15
|
€1.43M 1.66M USD | €1.00 1.15 USD | €0.06 0.07 USD | €0.06 0.07 USD | €1.43M 1.66M USD | 0.10 | €0.56 0.65 USD | ||
West Island Brands Inc.
WIB.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$2.23M 1.66M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.23M 1.66M USD | 0 | CA$0.00 0 USD | ||
Digital Ally
DGLY
US
|
$0.87 — |
0
|
$1.66M — | $0.00 — | $0.00 — | $0.00 — | $1.66M — | 0 | $0.00 — |
|
|
|
InsuraGuest
ISGIF
US
|
$0.01 — |
0
|
$1.65M — | $10.00 — | $0.01 — | $0.01 — | $1.65M — | 0 | $0.00 — | ||
|
Rav-Bariach (08) Industries Ltd.
BRIH.TA
IL
|
ILA 132.40 0.39 USD |
+1.46
|
ILA 566.78M 1.65M USD | ILA 120.56K 351.54 USD | ILA 130.50 0.38 USD | ILA 133.00 0.39 USD | ILA 566.78M 1.65M USD | 33.10 | ILA 0.04 0.0001 USD | ||
Invicta Holdings Limited
IVT.JO
ZA
|
ZAC 3,573.00 1.91 USD |
+4.78
|
ZAC 3.09B 1.65M USD | ZAC 334.00 0.18 USD | ZAC 3,410.00 1.82 USD | ZAC 3,573.00 1.91 USD | ZAC 3.09B 1.65M USD | 6.42 | ZAC 5.56 0.002 USD | ||
|
G. K. P. Printing & Packaging Limited
GKP.BO
IN
|
₹6.20 0.08 USD |
-2.21
|
₹136.39M 1.65M USD | ₹4.33K 52.42 USD | ₹6.20 0.08 USD | ₹6.69 0.08 USD | ₹136.39M 1.65M USD | 56.36 | ₹0.11 0.001 USD | ||
VIP Gloves Limited
VIP.AX
AU
|
A$0.00 0.0020 USD |
0
|
A$2.36M 1.65M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$2.36M 1.65M USD | 0 | A$0.00 0 USD | ||
Sagalio Energy Limited
SAN.AX
AU
|
A$0.01 0.0069 USD |
0
|
A$2.35M 1.64M USD | A$10.00K 6.99K USD | A$0.01 0.0069 USD | A$0.01 0.0069 USD | A$2.35M 1.64M USD | 0.50 | A$0.02 0.01 USD | ||
Amazonas Florestal
AZFL
US
|
$0.00 — |
0
|
$1.64M — | $656.04K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
Lambo Group Berhad
0018.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 7.70M 1.64M USD | MYR 6.25M 1.33M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 7.70M 1.64M USD | 0 | MYR 0.00 0 USD | ||
Clubhouse Media
CMGR
US
|
$0.00 — |
0
|
$1.64M — | $4.58K — | $0.00 — | $0.00 — | $1.64M — | 0 | $0.00 — | ||
|
Northcoders Group PLC
5BN.F
DE
|
€0.18 0.2 USD |
0
|
€1.42M 1.64M USD | €8.00K 9.23K USD | €0.18 0.2 USD | €0.18 0.2 USD | €1.42M 1.64M USD | 0 | -€0.54 -0.6 USD | ||
Sirona Biochem
SRBCF
US
|
$0.01 — |
0
|
$1.63M — | $50.00K — | $0.01 — | $0.01 — | $1.63M — | 0 | -$0.01 — | ||
Eguana
EGTYF
US
|
$0.04 — |
0
|
$1.63M — | $110.00 — | $0.00 — | $0.00 — | $1.63M — | 0 | -$0.14 — | ||
|
Albaad Massuot Yitzhak Ltd
ALBA.TA
IL
|
ILA 3,002.00 8.75 USD |
-0.37
|
ILA 559.80M 1.63M USD | ILA 983.00 2.87 USD | ILA 3,002.00 8.75 USD | ILA 3,038.00 8.86 USD | ILA 559.80M 1.63M USD | 7.56 | ILA 3.97 0.01 USD | ||
|
Natraj Proteins Limited
NATRAJPR.BO
IN
|
₹36.00 0.44 USD |
-8.63
|
₹134.89M 1.63M USD | ₹58.00 0.7 USD | ₹36.00 0.44 USD | ₹38.90 0.47 USD | ₹134.89M 1.63M USD | 3.02 | ₹11.89 0.14 USD | ||
|
Mendelson Infrastructures & Industries Ltd.
MNIN.TA
IL
|
ILA 1,412.00 4.12 USD |
-4.47
|
ILA 559.44M 1.63M USD | ILA 129.00 0.38 USD | ILA 1,410.00 4.11 USD | ILA 1,412.00 4.12 USD | ILA 559.44M 1.63M USD | 12.38 | ILA 1.14 0.003 USD | ||
Solid Stone Company Limited
SOLIDSTON.BO
IN
|
₹24.97 0.3 USD |
+0.69
|
₹134.34M 1.63M USD | ₹3.00 0.04 USD | ₹24.80 0.3 USD | ₹25.40 0.31 USD | ₹134.34M 1.63M USD | 26.84 | ₹0.93 0.01 USD | ||
|
Alps Industries Limited
ALPSINDUS.NS
IN
|
₹3.43 0.04 USD |
0
|
₹134.16M 1.62M USD | ₹11.63K 140.74 USD | ₹3.43 0.04 USD | ₹3.43 0.04 USD | ₹134.16M 1.62M USD | 1.60 | ₹2.14 0.03 USD | ||
M.W. Trade SA
MWT.WA
PL
|
PLN 2.50 0.64 USD |
0
|
PLN 6.38M 1.62M USD | PLN 3.43K 872.84 USD | PLN 2.44 0.62 USD | PLN 2.50 0.64 USD | PLN 6.38M 1.62M USD | 0 | -PLN 4.70 -1.1 USD | ||
|
Bardella S.A. Indústrias Mecânicas
BDLL3.SA
BR
|
R$5.00 1.01 USD |
-2.91
|
R$8.00M 1.62M USD | R$800.00 162.15 USD | R$5.00 1.01 USD | R$5.00 1.01 USD | R$8.00M 1.62M USD | 10.41 | R$0.48 0.1 USD | ||
|
Vikas Proppant & Granite Limited
VIKASPROP.BO
IN
|
₹0.26 0.0031 USD |
0
|
₹133.82M 1.62M USD | ₹96.94K 1.17K USD | ₹0.25 0.0030 USD | ₹0.27 0.0032 USD | ₹133.82M 1.62M USD | 0 | -₹0.15 -0.001 USD | ||
|
Tokyo Finance Limited
TOKYOFIN.BO
IN
|
₹19.19 0.23 USD |
-0.47
|
₹133.76M 1.62M USD | ₹493.00 5.96 USD | ₹18.03 0.22 USD | ₹19.76 0.24 USD | ₹133.76M 1.62M USD | 63.96 | ₹0.30 0.003 USD | ||
|
Bikurey Hasade Group Ltd
BKRY.TA
IL
|
ILA 370.00 1.08 USD |
-2.48
|
ILA 554.05M 1.62M USD | ILA 11.89K 34.66 USD | ILA 370.00 1.08 USD | ILA 379.50 1.11 USD | ILA 554.05M 1.62M USD | 9.48 | ILA 0.39 0.001 USD | ||
|
Asia Pack Limited
ASIAPAK.BO
IN
|
₹50.54 0.61 USD |
0
|
₹133.30M 1.61M USD | ₹35.00 0.42 USD | ₹50.54 0.61 USD | ₹55.85 0.68 USD | ₹133.30M 1.61M USD | 99.09 | ₹0.51 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
