결과 페이지 567 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mr. Onion International Co., Ltd 2740.TWO | NT$25.80 0.82 USD |
-6.18
|
NT$359.96M 11.44M USD | NT$61.00K 1.94K USD | NT$24.90 0.79 USD | NT$28.35 0.9 USD | NT$359.96M 11.44M USD | 0 | -NT$8.94 -0.2 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-13.33
|
€10.45M 11.42M USD | €3.18K 3.48K USD | €0.18 0.19 USD | €0.18 0.2 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-0.5
|
€10.44M 11.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.44M 11.41M USD | 0 | €0.00 0 USD | ||
| Asian Marine Services Public Company Limited ASIMAR-R.BK | THB 1.54 0.04 USD |
0
|
THB 405.62M 11.41M USD | THB 21.40K 602.14 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 405.62M 11.41M USD | 7.70 | THB 0.20 0.005 USD | ||
| plenum AG PLEK.F | €6.15 6.72 USD |
0
|
€10.44M 11.41M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €10.44M 11.41M USD | 0 | -€0.28 -0.3 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$68.00 13.78 USD |
-4.84
|
R$56.30M 11.41M USD | R$28.00 5.68 USD | R$68.00 13.78 USD | R$70.01 14.19 USD | R$56.30M 11.41M USD | 5.47 | R$12.43 2.52 USD | ||
| Klaria Pharma Holding AB (publ.) 6FN.F | €0.04 0.05 USD |
+6
|
€10.43M 11.4M USD | €6.50K 7.11K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.43M 11.4M USD | 0 | -€0.03 -0.03 USD | ||
| mVISE AG C1V.DE | €0.49 0.54 USD |
0
|
€10.43M 11.4M USD | €8.46K 9.25K USD | €0.44 0.48 USD | €0.55 0.6 USD | €10.43M 11.4M USD | 0 | -€0.12 -0.1 USD | ||
| Hisar Metal Industries Limited HISARMETAL.NS | ₹174.47 2.11 USD |
+0.28
|
₹942.14M 11.4M USD | ₹608.00 7.36 USD | ₹172.50 2.09 USD | ₹178.00 2.15 USD | ₹942.14M 11.4M USD | 38.34 | ₹4.55 0.06 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 10.80 0.3 USD |
+1.89
|
THB 405.00M 11.4M USD | THB 3.80K 106.92 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 13.50 | THB 0.80 0.02 USD | ||
| Thai Packaging & Printing Public Company Limited TPP.BK | THB 10.80 0.3 USD |
+1.89
|
THB 405.00M 11.4M USD | THB 3.81K 107.2 USD | THB 10.50 0.3 USD | THB 10.80 0.3 USD | THB 405.00M 11.4M USD | 11.25 | THB 0.96 0.03 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
-8.7
|
€10.42M 11.39M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.42M 11.39M USD | 0 | €0.00 0 USD | ||
| IDEX BIOMETRICS ASA IDXAF | $0.20 — |
0
|
$11.38M — | $500.00 — | $0.03 — | $0.03 — | $11.38M — | 0 | -$1.36 — | ||
| Giglio.com S.p.A. 5JR0.F | €0.86 0.93 USD |
+1.18
|
€10.41M 11.38M USD | €0.00 0 USD | €0.81 0.88 USD | €0.86 0.93 USD | €10.41M 11.38M USD | 0 | -€0.14 -0.1 USD | ||
| Erlebnis Akademie AG EAD.F | €4.12 4.5 USD |
0
|
€10.40M 11.37M USD | €1.00K 1.09K USD | €4.12 4.5 USD | €4.12 4.5 USD | €10.40M 11.37M USD | 0 | -€0.70 -0.7 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹30.50 0.37 USD |
-4.93
|
₹939.87M 11.37M USD | ₹1.14K 13.74 USD | ₹30.50 0.37 USD | ₹31.98 0.39 USD | ₹939.87M 11.37M USD | 105.17 | ₹0.29 0.003 USD | ||
| Kovilpatti Lakshmi Roller Flour Mills Limited KLRFM.BO | ₹103.95 1.26 USD |
+0.92
|
₹939.86M 11.37M USD | ₹1.38K 16.64 USD | ₹97.30 1.18 USD | ₹105.65 1.28 USD | ₹939.86M 11.37M USD | 11.11 | ₹9.35 0.11 USD | ||
| QYOU Media Inc. 0QY.F | €0.01 0.01 USD |
0
|
€10.40M 11.37M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.40M 11.37M USD | 0 | €0.00 0 USD | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 1.01 0.03 USD |
0
|
THB 404.00M 11.37M USD | THB 82.40K 2.32K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 404.00M 11.37M USD | 16.83 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 1.01 0.03 USD |
0
|
THB 404.00M 11.37M USD | THB 82.40K 2.32K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 404.00M 11.37M USD | 16.83 | THB 0.06 0.001 USD | ||
| Agillic A/S AGILC.CO | DKK 6.95 1.02 USD |
-0.71
|
DKK 77.51M 11.37M USD | DKK 33.12K 4.86K USD | DKK 6.95 1.02 USD | DKK 7.05 1.03 USD | DKK 77.51M 11.37M USD | 0 | -DKK 1.03 -0.1 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹85.97 1.04 USD |
+2.35
|
₹939.35M 11.36M USD | ₹862.00 10.43 USD | ₹81.32 0.98 USD | ₹87.00 1.05 USD | ₹939.35M 11.36M USD | 0 | -₹27.39 -0.3 USD | ||
| Boutique Corporation Public Company Limited BC.BK | THB 0.70 0.02 USD |
0
|
THB 403.57M 11.36M USD | THB 2.60K 73.16 USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 403.57M 11.36M USD | 0 | -THB 0.16 -0.004 USD | ||
| CONTINENTAL H 0513.HK | HK$0.13 0.02 USD |
-3.7
|
HK$88.81M 11.35M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.13 0.02 USD | HK$88.81M 11.35M USD | 0 | -HK$0.38 -0.04 USD | ||
| Petrolympic PCQRF | $0.08 — |
0
|
$11.35M — | $21.00K — | $0.08 — | $0.08 — | $11.35M — | 0 | -$0.01 — | ||
| PT Pool Advista Finance Tbk POLA.JK | IDR 53.00 0.0033 USD |
+8.16
|
IDR 177.61B 11.35M USD | IDR 14.22M 908.45 USD | IDR 53.00 0.0033 USD | IDR 53.00 0.0033 USD | IDR 177.61B 11.35M USD | 0 | -IDR 3.91 -0.0002 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.33 1.45 USD |
0
|
€10.38M 11.34M USD | €250.00 273.28 USD | €1.33 1.45 USD | €1.33 1.45 USD | €10.38M 11.34M USD | 0 | -€0.05 -0.05 USD | ||
| Wise Group AB (publ) 5CL.F | €1.25 1.37 USD |
+9.65
|
€10.38M 11.34M USD | €2.36K 2.58K USD | €0.99 1.08 USD | €1.25 1.37 USD | €10.38M 11.34M USD | 0 | -€0.22 -0.2 USD | ||
| PT. Saraswati Griya Lestari Tbk HOTL.JK | IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 177.50B 11.34M USD | 0 | -IDR 11.88 -0.0007 USD | ||
| Soditech SA SEC.PA | €4.56 4.98 USD |
-3.8
|
€10.38M 11.34M USD | €1.04K 1.13K USD | €4.56 4.98 USD | €4.76 5.2 USD | €10.38M 11.34M USD | 13.81 | €0.33 0.36 USD | ||
| I.B.I. Investment House Ltd IBI.TA | ILA 28,460.00 82.99 USD |
-1.83
|
ILA 3.89B 11.34M USD | ILA 14.03K 40.91 USD | ILA 27,030.00 78.82 USD | ILA 28,490.00 83.08 USD | ILA 3.89B 11.34M USD | 29.30 | ILA 9.71 0.03 USD | ||
| Silver Elephant Mining Corp. 1P2.F | €0.18 0.19 USD |
-3.85
|
€10.37M 11.34M USD | €5.01K 5.48K USD | €0.18 0.19 USD | €0.18 0.19 USD | €10.37M 11.34M USD | 0 | -€0.17 -0.1 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 3.14 0.46 USD |
+1.29
|
DKK 77.27M 11.33M USD | DKK 3.77K 552.91 USD | DKK 3.08 0.45 USD | DKK 3.14 0.46 USD | DKK 77.27M 11.33M USD | 0 | -DKK 0.50 -0.07 USD | ||
| Tungtex (Holdings) Company TUGHF | $0.03 — |
0
|
$11.32M — | $300.00 — | $0.00 — | $0.03 — | $11.32M — | 0 | $0.00 — | ||
| Chartered Logistics Limited CHLOGIST.BO | ₹7.36 0.09 USD |
+0.27
|
₹935.75M 11.32M USD | ₹10.15K 122.79 USD | ₹7.24 0.09 USD | ₹7.55 0.09 USD | ₹935.75M 11.32M USD | 52.57 | ₹0.14 0.001 USD | ||
| RPCG Public Company Limited W8M1.F | €0.01 0.0065 USD |
0
|
€10.35M 11.32M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.35M 11.32M USD | 0 | €0.00 0 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.08 0.09 USD |
0
|
€10.35M 11.31M USD | €1.50K 1.64K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.35M 11.31M USD | 0 | €0.00 0 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹148.30 1.79 USD |
-0.34
|
₹934.83M 11.31M USD | ₹1.68K 20.37 USD | ₹148.00 1.79 USD | ₹155.80 1.88 USD | ₹934.83M 11.31M USD | 26.67 | ₹5.56 0.07 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹19.99 0.24 USD |
-0.15
|
₹934.02M 11.3M USD | ₹30.75K 371.99 USD | ₹18.85 0.23 USD | ₹21.44 0.26 USD | ₹934.02M 11.3M USD | 19.59 | ₹1.02 0.01 USD | ||
| Fin.Ouest Africain FOAF.PA | €15.90 17.38 USD |
0
|
€10.34M 11.3M USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €10.34M 11.3M USD | 0 | €0.00 0 USD | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$11.30M — | $74.07K — | $0.00 — | $0.00 — | $11.30M — | 0 | $0.00 — | ||
| Inbound Tech Inc. 7031.T | ¥709 4.79 USD |
+2.01
|
¥2B 11.28M USD | ¥1K 6.75 USD | ¥692 4.67 USD | ¥709 4.79 USD | ¥2B 11.28M USD | 0 | -¥202 -1.3 USD | ||
| G M Polyplast Ltd GMPL.BO | ₹69.16 0.84 USD |
0
|
₹930.87M 11.26M USD | ₹4.90K 59.28 USD | ₹68.00 0.82 USD | ₹70.11 0.85 USD | ₹930.87M 11.26M USD | 12.71 | ₹5.44 0.07 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹6.52 0.08 USD |
-3.98
|
₹930.62M 11.26M USD | ₹10.63K 128.58 USD | ₹6.50 0.08 USD | ₹7.09 0.09 USD | ₹930.62M 11.26M USD | 28.34 | ₹0.23 0.002 USD | ||
| A.PLUS GROUP 1841.HK | HK$0.22 0.03 USD |
0
|
HK$88.00M 11.25M USD | HK$100.00K 12.79K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$88.00M 11.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Vimab Group AB (publ) NM4.F | €0.38 0.41 USD |
+3.56
|
€10.29M 11.25M USD | €0.00 0 USD | €0.38 0.41 USD | €0.38 0.41 USD | €10.29M 11.25M USD | 0 | -€0.36 -0.3 USD | ||
| Nidaros Sparebank NISB.OL | NOK 103.86 9.96 USD |
-0.12
|
NOK 117.21M 11.24M USD | NOK 76.00 7.29 USD | NOK 103.86 9.96 USD | NOK 104.00 9.98 USD | NOK 117.21M 11.24M USD | 10.53 | NOK 9.86 0.95 USD | ||
| Y.D. More Investments Ltd MRIN.TA | ILA 5,270.00 15.37 USD |
+1.25
|
ILA 3.86B 11.24M USD | ILA 35.70K 104.09 USD | ILA 5,205.00 15.18 USD | ILA 5,298.00 15.45 USD | ILA 3.86B 11.24M USD | 35.13 | ILA 1.50 0.004 USD | ||
| Kalray S.A. 3FS.F | €0.65 0.71 USD |
+3.81
|
€10.28M 11.23M USD | €2.61K 2.85K USD | €0.65 0.71 USD | €0.65 0.71 USD | €10.28M 11.23M USD | 0 | -€1.82 -1.9 USD | ||
| Right Tunnelling Public Company Limited RT-R.BK | THB 0.27 0.0075 USD |
+8
|
THB 398.89M 11.22M USD | THB 6.18M 173.87K USD | THB 0.25 0.0070 USD | THB 0.29 0.0081 USD | THB 398.89M 11.22M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Makoto Construction Co,Ltd 8995.T | ¥825 5.57 USD |
-2.6
|
¥2B 11.2M USD | ¥8K 51.3 USD | ¥825 5.57 USD | ¥850 5.74 USD | ¥2B 11.2M USD | 256.21 | ¥3 0.02 USD | ||
| Apex Resources SLMLF | $0.04 — |
0
|
$11.20M — | $800.00 — | $0.04 — | $0.04 — | $11.20M — | 0 | -$0.01 — | ||
| Fervent Synergies Limited FERVENTSYN.BO | ₹18.51 0.22 USD |
-3.69
|
₹925.50M 11.2M USD | ₹6.33K 76.56 USD | ₹17.11 0.21 USD | ₹19.00 0.23 USD | ₹925.50M 11.2M USD | 26.07 | ₹0.71 0.008 USD | ||
| Asian Marine Services Public Company Limited ASIMAR.BK | THB 1.54 0.04 USD |
0
|
THB 397.77M 11.19M USD | THB 21.40K 602.17 USD | THB 1.53 0.04 USD | THB 1.55 0.04 USD | THB 397.77M 11.19M USD | 6.69 | THB 0.23 0.006 USD | ||
| Logismos Information Systems S.A. LOGISMOS.AT | €2.16 2.36 USD |
0
|
€10.24M 11.19M USD | €3.10K 3.39K USD | €2.08 2.27 USD | €2.18 2.38 USD | €10.24M 11.19M USD | 0 | -€0.08 -0.08 USD | ||
| Argo Blockchain plc 0XP0.SG | €0.14 0.16 USD |
+56.04
|
€10.23M 11.19M USD | €0.00 0 USD | €0.14 0.16 USD | €0.16 0.18 USD | €10.23M 11.19M USD | 0 | -€0.26 -0.2 USD | ||
| Cookbiz Co.,Ltd. 6558.T | ¥594 4.01 USD |
+1.71
|
¥2B 11.18M USD | ¥100 0.68 USD | ¥594 4.01 USD | ¥594 4.01 USD | ¥2B 11.18M USD | 0 | -¥113 -0.7 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩1,333 1.01 USD |
+2.78
|
₩15B 11.17M USD | ₩227K 171.27 USD | ₩1,298 0.98 USD | ₩1,390 1.05 USD | ₩15B 11.17M USD | 0 | ₩0 0 USD | ||
| Umang Dairies Limited UMANGDAIRY.NS | ₹41.94 0.51 USD |
-51.08
|
₹923.34M 11.17M USD | ₹58.69K 709.99 USD | ₹41.94 0.51 USD | ₹92.45 1.12 USD | ₹923.34M 11.17M USD | 149.78 | ₹0.28 0.003 USD | ||
| Maquia Capital MAQC | $2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 11.88 | $0.18 — | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹19.88 0.24 USD |
-0.9
|
₹922.51M 11.16M USD | ₹393.66K 4.76K USD | ₹19.05 0.23 USD | ₹20.92 0.25 USD | ₹922.51M 11.16M USD | 19.49 | ₹1.02 0.01 USD | ||
| Gautam Exim Limited GEL.BO | ₹299.35 3.62 USD |
+1.99
|
₹922.30M 11.16M USD | ₹4.88K 58.98 USD | ₹296.05 3.58 USD | ₹299.35 3.62 USD | ₹922.30M 11.16M USD | 997.83 | ₹0.30 0.003 USD | ||
| Yash Chemex Limited YASHCHEM.BO | ₹90.01 1.09 USD |
-1.09
|
₹922.01M 11.15M USD | ₹2.49K 30.1 USD | ₹89.90 1.09 USD | ₹94.50 1.14 USD | ₹922.01M 11.15M USD | 52.02 | ₹1.73 0.02 USD | ||
| DM-KER Nyilvánosan Muködo Részvénytársaság DMKER.BD | HUF 33.30 0.09 USD |
+3.42
|
HUF 4.03B 11.15M USD | HUF 1.50K 4.15 USD | HUF 33.20 0.09 USD | HUF 33.30 0.09 USD | HUF 4.03B 11.15M USD | 0 | -HUF 0.35 -0.0009 USD | ||
| Man King Holdings Limited 2193.HK | HK$0.21 0.03 USD |
-1.42
|
HK$87.23M 11.15M USD | HK$88.00K 11.25K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$87.23M 11.15M USD | 0 | -HK$0.04 -0.005 USD | ||
| Zenith Capital ZHCLF | $0.07 — |
0
|
$11.15M — | $2.10K — | $0.05 — | $0.05 — | $11.15M — | 0 | -$0.04 — | ||
| Absecon Bancorp ASCN | $101.00 — |
0
|
$11.15M — | $94.00 — | $101.00 — | $101.00 — | $11.15M — | 10.32 | $9.78 — | ||
| SEKIDO Co., Ltd. 9878.T | ¥560 3.78 USD |
-6.51
|
¥2B 11.14M USD | ¥92K 618.33 USD | ¥560 3.78 USD | ¥596 4.02 USD | ¥2B 11.14M USD | 0 | -¥339 -2.2 USD | ||
| Deepak Spinners Limited DEEPAKSP.BO | ₹128.00 1.55 USD |
+0.51
|
₹920.24M 11.13M USD | ₹214.00 2.59 USD | ₹125.65 1.52 USD | ₹128.40 1.55 USD | ₹920.24M 11.13M USD | 0 | -₹3.81 -0.04 USD | ||
| Omikenshi Co., Ltd. 3111.T | ¥250 1.69 USD |
+0.4
|
¥2B 11.13M USD | ¥22K 147.16 USD | ¥246 1.66 USD | ¥253 1.71 USD | ¥2B 11.13M USD | 0 | -¥75 -0.5 USD | ||
| Hello Pal International Inc. HP.CN | CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$15.00M 11.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Stria Lithium SRCAF | $0.19 — |
0
|
$11.13M — | $5.00K — | $0.15 — | $0.15 — | $11.13M — | 0 | $0.00 — | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,927 13.01 USD |
+0.36
|
¥2B 11.12M USD | ¥2K 12.83 USD | ¥1,907 12.87 USD | ¥1,935 13.06 USD | ¥2B 11.12M USD | 58.82 | ¥33 0.22 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹85.10 1.03 USD |
-4.38
|
₹918.13M 11.11M USD | ₹117.00 1.42 USD | ₹85.05 1.03 USD | ₹87.22 1.06 USD | ₹918.13M 11.11M USD | 60.78 | ₹1.40 0.02 USD | ||
| Tayo Rolls Limited TATAYODOGA.BO | ₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
| Seremban Engineering Berhad 5163.KL | MYR 0.66 0.14 USD |
-5.76
|
MYR 52.19M 11.1M USD | MYR 28.00K 5.95K USD | MYR 0.66 0.14 USD | MYR 0.66 0.14 USD | MYR 52.19M 11.1M USD | 65.50 | MYR 0.01 0.002 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥431 2.91 USD |
-0.23
|
¥2B 11.09M USD | ¥16K 110.7 USD | ¥425 2.87 USD | ¥437 2.95 USD | ¥2B 11.09M USD | 0 | -¥57 -0.3 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.54 4.96 USD |
-0.44
|
€10.14M 11.09M USD | €1.68K 1.84K USD | €4.54 4.96 USD | €4.56 4.98 USD | €10.14M 11.09M USD | 34.92 | €0.13 0.14 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹124.10 1.5 USD |
+0.65
|
₹916.33M 11.09M USD | ₹446.00 5.4 USD | ₹123.30 1.49 USD | ₹125.80 1.52 USD | ₹916.33M 11.09M USD | 8.49 | ₹14.61 0.18 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 33.00 0.0021 USD |
0
|
IDR 173.34B 11.08M USD | IDR 1.29M 82.7 USD | IDR 33.00 0.0021 USD | IDR 33.00 0.0021 USD | IDR 173.34B 11.08M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| TRaaS On Product Inc. 6696.T | ¥340 2.3 USD |
+12.21
|
¥2B 11.07M USD | ¥2M 12.83K USD | ¥273 1.84 USD | ¥383 2.59 USD | ¥2B 11.07M USD | 86.95 | ¥4 0.03 USD | ||
| HBI-Hyperion SE A7K.DU | €27.00 29.51 USD |
0
|
€10.13M 11.07M USD | €0.00 0 USD | €27.00 29.51 USD | €27.00 29.51 USD | €10.13M 11.07M USD | 675.00 | €0.04 0.04 USD | ||
| UV Germi SA 1NY.SG | €2.87 3.14 USD |
+1.41
|
€10.12M 11.07M USD | €0.00 0 USD | €2.75 3.01 USD | €2.88 3.15 USD | €10.12M 11.07M USD | 26.09 | €0.11 0.12 USD | ||
| Turbon AG TUR.F | €3.08 3.37 USD |
0
|
€10.12M 11.07M USD | €500.00 546.57 USD | €3.08 3.37 USD | €3.08 3.37 USD | €10.12M 11.07M USD | 0 | -€0.31 -0.3 USD | ||
| Third Century Bancorp TDCB | $9.40 — |
0
|
$11.06M — | $100.00 — | $9.40 — | $9.40 — | $11.06M — | 8.31 | $1.13 — | ||
| People Co., Ltd. 7865.T | ¥428 2.89 USD |
+0.23
|
¥2B 11.05M USD | ¥12K 80.33 USD | ¥424 2.86 USD | ¥428 2.89 USD | ¥2B 11.05M USD | 21.50 | ¥20 0.13 USD | ||
| Indian Acrylics Limited INDIANACRY.BO | ₹6.75 0.08 USD |
-2.17
|
₹913.42M 11.05M USD | ₹31.18K 377.25 USD | ₹6.36 0.08 USD | ₹6.91 0.08 USD | ₹913.42M 11.05M USD | 0 | -₹1.55 -0.01 USD | ||
| TechCom TCRI | $0.17 — |
0
|
$11.05M — | $200.00 — | $0.17 — | $0.17 — | $11.05M — | 0 | $0.00 — | ||
| Finseta Plc 90W.F | €0.16 0.17 USD |
0
|
€10.10M 11.04M USD | €6.00K 6.56K USD | €0.15 0.16 USD | €0.16 0.17 USD | €10.10M 11.04M USD | 15.50 | €0.01 0.01 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 391.88M 11.03M USD | THB 1.05M 29.61K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| J-Holdings Corp. 2721.T | ¥185 1.25 USD |
-5.13
|
¥2B 11.03M USD | ¥211K 1.42K USD | ¥184 1.24 USD | ¥196 1.32 USD | ¥2B 11.03M USD | 0 | -¥34 -0.2 USD | ||
| T & I Global Limited TIGLOB.BO | ₹179.80 2.18 USD |
-1.13
|
₹911.17M 11.02M USD | ₹65.00 0.79 USD | ₹179.80 2.18 USD | ₹186.00 2.25 USD | ₹911.17M 11.02M USD | 17.33 | ₹10.37 0.13 USD | ||
| RPCG Public Company Limited R4Q.F | €0.01 0.0065 USD |
0
|
€10.08M 11.02M USD | €0.00 0 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €10.08M 11.02M USD | 0 | €0.00 0 USD | ||
| Summit Networks SNTW | $0.16 — |
0
|
$11.02M — | $2.50K — | $0.25 — | $0.25 — | $11.02M — | 0 | $0.00 — | ||
| Høland og Setskog Sparebank HSPG.OL | NOK 166.84 16 USD |
-0.06
|
NOK 114.77M 11.01M USD | NOK 503.00 48.25 USD | NOK 159.96 15.34 USD | NOK 166.84 16 USD | NOK 114.77M 11.01M USD | 19.79 | NOK 8.43 0.81 USD | ||
| Slam Exploration SLMXF | $0.09 — |
0
|
$11.01M — | $20.00K — | $0.09 — | $0.09 — | $11.01M — | 0 | $0.00 — | ||
| PT Globe Kita Terang Tbk GLOB.JK | IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
| Chartered Capital and Investment Limited CHRTEDCA.BO | ₹302.00 3.65 USD |
-3.21
|
₹909.50M 11M USD | ₹11.00 0.13 USD | ₹302.00 3.65 USD | ₹302.00 3.65 USD | ₹909.50M 11M USD | 13.56 | ₹22.26 0.27 USD | ||
| Ramchandra Leasing and Finance Limited RLFL.BO | ₹11.19 0.14 USD |
+1.91
|
₹908.20M 10.99M USD | ₹216.99K 2.63K USD | ₹10.98 0.13 USD | ₹11.19 0.14 USD | ₹908.20M 10.99M USD | 0 | ₹0.00 0 USD | ||
| Dhruv Consultancy Services Limited DHRUV.NS | ₹47.67 0.58 USD |
-0.91
|
₹908.11M 10.99M USD | ₹8.01K 96.85 USD | ₹47.66 0.58 USD | ₹49.97 0.6 USD | ₹908.11M 10.99M USD | 12.71 | ₹3.75 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||