결과 페이지 567 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Zanlakol Ltd
ZNKL.TA
IL
|
ILA 5,301.00 15.46 USD |
+0.04
|
ILA 760.79M 2.22M USD | ILA 1.42K 4.13 USD | ILA 5,256.00 15.33 USD | ILA 5,375.00 15.67 USD | ILA 760.79M 2.22M USD | 16.21 | ILA 3.27 0.009 USD | ||
Guangdong Adway Construction (Group) Holdings Company Limited
6189.HK
HK
|
HK$0.07 0.0092 USD |
-10
|
HK$17.35M 2.22M USD | HK$4.50M 575.32K USD | HK$0.07 0.0085 USD | HK$0.09 0.01 USD | HK$17.35M 2.22M USD | 0 | -HK$0.28 -0.03 USD | ||
Sambu Engineering & Construction Co., Ltd
001470.KS
KR
|
₩347 0.26 USD |
0
|
₩3B 2.21M USD | ₩0 0 USD | ₩347 0.26 USD | ₩347 0.26 USD | ₩3B 2.21M USD | 0 | ₩0 0 USD | ||
Germanium Mining
EMSKF
US
|
$0.10 — |
0
|
$2.21M — | $300.00 — | $0.29 — | $0.29 — | $2.21M — | 0 | -$0.14 — | ||
InfoNow
INOW
US
|
$0.00 — |
0
|
$2.21M — | $400.00 — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Tenax International S.p.A.
7IH.F
DE
|
€0.52 0.6 USD |
-1.89
|
€1.92M 2.21M USD | €2.09K 2.42K USD | €0.52 0.6 USD | €0.52 0.6 USD | €1.92M 2.21M USD | 0 | -€0.84 -0.9 USD | ||
Ross Group Plc
8SS.F
DE
|
€0.00 0.00057 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.21M USD | 0 | €0.00 0 USD | ||
|
Marijuana Company of America
MCOA
US
|
$0.00 — |
0
|
$2.21M — | $45.00K — | $0.00 — | $0.00 — | $2.21M — | 0 | $0.00 — | ||
Nexera Energy Inc.
NGY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.97M 2.21M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.97M 2.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Premia Finance SpA
81U.F
DE
|
€0.49 0.57 USD |
0
|
€1.91M 2.21M USD | €0.00 0 USD | €0.49 0.57 USD | €0.49 0.57 USD | €1.91M 2.21M USD | 0 | -€0.08 -0.09 USD | ||
|
Image Power S.A.
7UQ.F
DE
|
€0.66 0.76 USD |
+13.79
|
€1.91M 2.21M USD | €0.00 0 USD | €0.66 0.76 USD | €0.68 0.78 USD | €1.91M 2.21M USD | 0 | -€0.21 -0.2 USD | ||
Liquid Avatar Technologies Inc.
4T5.F
DE
|
€0.01 0.0080 USD |
0
|
€1.91M 2.2M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.91M 2.2M USD | 0 | €0.00 0 USD | ||
|
Alliance Mining Corp.
X9E1.F
DE
|
€0.21 0.24 USD |
0
|
€1.91M 2.2M USD | €1.48K 1.7K USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.91M 2.2M USD | 0 | -€0.05 -0.05 USD | ||
AVI Products India Limited
APIL.BO
IN
|
₹55.02 0.67 USD |
0
|
₹181.94M 2.2M USD | ₹1.00 0.01 USD | ₹55.02 0.67 USD | ₹55.02 0.67 USD | ₹181.94M 2.2M USD | 0 | -₹5.26 -0.06 USD | ||
|
Uniroyal Industries Limited
UNIROYAL.BO
IN
|
₹22.00 0.27 USD |
-1.96
|
₹181.91M 2.2M USD | ₹5.00 0.06 USD | ₹22.00 0.27 USD | ₹23.99 0.29 USD | ₹181.91M 2.2M USD | 75.86 | ₹0.29 0.003 USD | ||
|
Alchemist Corporation Limited
ALCHCORP.BO
IN
|
₹36.97 0.45 USD |
0
|
₹181.68M 2.2M USD | ₹1.34K 16.15 USD | ₹36.97 0.45 USD | ₹36.97 0.45 USD | ₹181.68M 2.2M USD | 0 | -₹0.04 -0.0004 USD | ||
Vaccinex
VCNX
US
|
$0.82 — |
+17.14
|
$2.19M — | $2.00 — | $0.70 — | $0.70 — | $2.19M — | 0 | -$7.14 — | ||
|
Datiware Maritime Infra Limited
DATIWARE.BO
IN
|
₹36.28 0.44 USD |
0
|
₹181.40M 2.19M USD | ₹200.00 2.42 USD | ₹36.28 0.44 USD | ₹36.28 0.44 USD | ₹181.40M 2.19M USD | 0 | ₹0.00 0 USD | ||
|
Shree Karthik Papers Limited
SHKARTP.BO
IN
|
₹9.49 0.11 USD |
0
|
₹181.35M 2.19M USD | ₹547.00 6.62 USD | ₹9.49 0.11 USD | ₹9.49 0.11 USD | ₹181.35M 2.19M USD | 86.27 | ₹0.11 0.001 USD | ||
|
Bloom Industries Limited
BLOIN.BO
IN
|
₹27.30 0.33 USD |
0
|
₹181.27M 2.19M USD | ₹952.00 11.52 USD | ₹27.26 0.33 USD | ₹27.59 0.33 USD | ₹181.27M 2.19M USD | 14.83 | ₹1.84 0.02 USD | ||
Realites SCA
ALREA.PA
FR
|
€0.40 0.46 USD |
0
|
€1.90M 2.19M USD | €744.00 858.82 USD | €0.40 0.46 USD | €0.50 0.58 USD | €1.90M 2.19M USD | 0 | -€45.45 -52.4 USD | ||
Solar Alliance Energy Inc.
SOLR.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.95M 2.19M USD | CA$159.70K 118.51K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$2.95M 2.19M USD | 0 | CA$0.00 0 USD | ||
Fundos de Investimento Imobiliário Memorial Office Of Cotas
FMOF11.SA
BR
|
R$21.26 4.31 USD |
0
|
R$10.80M 2.19M USD | R$0.00 0 USD | R$21.26 4.31 USD | R$21.26 4.31 USD | R$10.80M 2.19M USD | 0 | R$0.00 0 USD | ||
|
Conair
CNGA
US
|
$0.35 — |
0
|
$2.19M — | $314.00 — | $0.35 — | $0.35 — | $2.19M — | 7.00 | $0.05 — | ||
Kore Potash plc
KP2.JO
ZA
|
ZAC 79.00 0.04 USD |
0
|
ZAC 4.09B 2.18M USD | ZAC 768.93K 410.56 USD | ZAC 71.00 0.04 USD | ZAC 79.00 0.04 USD | ZAC 4.09B 2.18M USD | 0 | ZAC 0.00 0 USD | ||
|
Green Minerals AS
5IP.F
DE
|
€0.09 0.11 USD |
-1.27
|
€1.89M 2.18M USD | €5.00K 5.77K USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.89M 2.18M USD | 0 | -€0.02 -0.02 USD | ||
Export Investment Co. Ltd.
EXPO.TA
IL
|
ILA 6,628.00 19.33 USD |
+2.57
|
ILA 748.32M 2.18M USD | ILA 784.00 2.29 USD | ILA 6,336.00 18.48 USD | ILA 6,628.00 19.33 USD | ILA 748.32M 2.18M USD | 5.21 | ILA 12.72 0.04 USD | ||
|
Colorchips New Media Limited
COLORCHIPS.BO
IN
|
₹10.60 0.13 USD |
+5.47
|
₹180.30M 2.18M USD | ₹1.46K 17.62 USD | ₹9.25 0.11 USD | ₹10.60 0.13 USD | ₹180.30M 2.18M USD | 0 | -₹0.81 -0.009 USD | ||
Uscom Limited
UCM.AX
AU
|
A$0.01 0.0083 USD |
0
|
A$3.12M 2.18M USD | A$5.00K 3.49K USD | A$0.01 0.0083 USD | A$0.01 0.0083 USD | A$3.12M 2.18M USD | 0 | -A$0.02 -0.01 USD | ||
Elixinol Wellness
ELLXF
US
|
$0.00 — |
0
|
$2.18M — | $62.00 — | $0.00 — | $0.00 — | $2.18M — | 0 | -$0.01 — | ||
Zur Shamir Holdings Ltd
ZUR.TA
IL
|
ILA 1,140.00 3.32 USD |
-3.06
|
ILA 746.96M 2.18M USD | ILA 11.85K 34.56 USD | ILA 1,140.00 3.32 USD | ILA 1,176.00 3.43 USD | ILA 746.96M 2.18M USD | 4.17 | ILA 2.73 0.007 USD | ||
Teneo AI AB (publ)
5JG.F
DE
|
€0.00 0.00069 USD |
-14.29
|
€1.89M 2.18M USD | €1.00K 1.15K USD | €0.00 0.00069 USD | €0.00 0.00069 USD | €1.89M 2.18M USD | 0 | -€0.03 -0.03 USD | ||
Reliq Health
RQHTF
US
|
$0.01 — |
0
|
$2.17M — | $275.00 — | $0.01 — | $0.01 — | $2.17M — | 0.043 | $0.23 — | ||
|
Global Capital Markets Limited
GLOBALCA.BO
IN
|
₹0.45 0.0054 USD |
0
|
₹179.23M 2.17M USD | ₹168.82K 2.04K USD | ₹0.44 0.0053 USD | ₹0.46 0.0055 USD | ₹179.23M 2.17M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Rapid Investments Limited
RAPIDIN.BO
IN
|
₹83.30 1.01 USD |
0
|
₹179.07M 2.17M USD | ₹1.00 0.01 USD | ₹83.30 1.01 USD | ₹83.30 1.01 USD | ₹179.07M 2.17M USD | 490.00 | ₹0.17 0.002 USD | ||
TomaGold Corporation
OTM.F
DE
|
€0.01 0.0069 USD |
-36.84
|
€1.87M 2.16M USD | €13.00K 15.01K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
Nilsson Special Vehicles AB (publ)
NILS.ST
SE
|
SEK 4.72 0.46 USD |
+0.43
|
SEK 22.15M 2.16M USD | SEK 1.15K 112.35 USD | SEK 4.50 0.44 USD | SEK 4.72 0.46 USD | SEK 22.15M 2.16M USD | 3.63 | SEK 1.30 0.13 USD | ||
FON SE
FON.WA
PL
|
PLN 1.70 0.43 USD |
0
|
PLN 8.50M 2.16M USD | PLN 1.03K 262.56 USD | PLN 1.70 0.43 USD | PLN 1.70 0.43 USD | PLN 8.50M 2.16M USD | 85.00 | PLN 0.02 0.005 USD | ||
|
Metalyst Forgings Limited
METALFORGE.NS
IN
|
₹4.05 0.05 USD |
0
|
₹178.56M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.56M 2.16M USD | 0 | ₹0.00 0 USD | ||
|
Metalyst Forgings Limited
METALFORGE.BO
IN
|
₹4.10 0.05 USD |
0
|
₹178.55M 2.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹178.55M 2.16M USD | 0 | ₹0.00 0 USD | ||
Invent Ventures
IDEA
US
|
$0.02 — |
0
|
$2.16M — | $5.00K — | $0.04 — | $0.04 — | $2.16M — | 0 | -$0.19 — | ||
Norwood Systems Limited
M2G.F
DE
|
€0.01 0.0086 USD |
+7.14
|
€1.87M 2.16M USD | €2.50K 2.89K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.87M 2.16M USD | 0 | €0.00 0 USD | ||
|
River Tech p.l.c.
9YQ.F
DE
|
€0.09 0.11 USD |
0
|
€1.87M 2.16M USD | €1.00 1.15 USD | €0.09 0.11 USD | €0.09 0.11 USD | €1.87M 2.16M USD | 0.31 | €0.29 0.33 USD | ||
|
Abirami Financial Services (India) Limited
ABIRAFN.BO
IN
|
₹33.00 0.4 USD |
-0.93
|
₹178.20M 2.16M USD | ₹117.00 1.42 USD | ₹31.69 0.38 USD | ₹33.00 0.4 USD | ₹178.20M 2.16M USD | 36.66 | ₹0.90 0.01 USD | ||
|
TCI Finance Limited
TCIFINANCE.NS
IN
|
₹13.84 0.17 USD |
-1.42
|
₹178.16M 2.16M USD | ₹7.67K 92.83 USD | ₹13.30 0.16 USD | ₹14.79 0.18 USD | ₹178.16M 2.16M USD | 0 | -₹1.34 -0.01 USD | ||
|
Investment Friends Capital SE
IFC.WA
PL
|
PLN 5.29 1.35 USD |
0
|
PLN 8.47M 2.15M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 8.47M 2.15M USD | 0 | PLN 0.00 0 USD | ||
Klondike Silver
KLSVF
US
|
$0.08 — |
0
|
$2.15M — | $5.00K — | $0.10 — | $0.10 — | $2.15M — | 0 | $0.00 — | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Lineage Cell Therapeutics, Inc.
LCTX.TA
IL
|
ILA 291.10 0.85 USD |
-3.1
|
ILA 736.21M 2.15M USD | ILA 42.00 0.12 USD | ILA 291.10 0.85 USD | ILA 300.50 0.88 USD | ILA 736.21M 2.15M USD | 0 | -ILA 0.61 -0.001 USD | ||
nDatalyze Corp.
NDAT.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.89M 2.15M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.89M 2.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
TTI Enterprise Limited
TTIENT.BO
IN
|
₹6.98 0.08 USD |
+1.45
|
₹177.32M 2.15M USD | ₹12.35K 149.43 USD | ₹6.41 0.08 USD | ₹6.99 0.08 USD | ₹177.32M 2.15M USD | 0 | -₹0.59 -0.007 USD | ||
|
Casa Minerals Inc.
0CM.F
DE
|
€0.02 0.02 USD |
-33.87
|
€1.86M 2.14M USD | €6.90K 7.96K USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.86M 2.14M USD | 0 | -€0.01 -0.01 USD | ||
Caxton and CTP Publishers and Printers Limited
CAT.JO
ZA
|
ZAC 1,135.00 0.61 USD |
-0.61
|
ZAC 4.01B 2.14M USD | ZAC 60.06K 32.07 USD | ZAC 1,135.00 0.61 USD | ZAC 1,147.00 0.61 USD | ZAC 4.01B 2.14M USD | 6.96 | ZAC 1.63 0.0008 USD | ||
The Thai Setakij Insurance Public Company Limited
TSI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 76.12M 2.14M USD | THB 61.80K 1.74K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 76.12M 2.14M USD | 0 | -THB 0.03 -0.0008 USD | ||
Biosenta Inc.
ZRO.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$2.88M 2.14M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.88M 2.14M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Moongipa Capital Finance Limited
MONGIPA.BO
IN
|
₹19.29 0.23 USD |
-0.57
|
₹176.78M 2.14M USD | ₹3.04K 36.83 USD | ₹18.75 0.23 USD | ₹19.40 0.23 USD | ₹176.78M 2.14M USD | 28.79 | ₹0.67 0.008 USD | ||
|
H S India Limited
HOTLSILV.BO
IN
|
₹10.88 0.13 USD |
+1.21
|
₹176.67M 2.14M USD | ₹112.00 1.36 USD | ₹10.26 0.12 USD | ₹11.00 0.13 USD | ₹176.67M 2.14M USD | 9.89 | ₹1.10 0.01 USD | ||
|
Star Vault
SRVTF
US
|
$0.00 — |
0
|
$2.14M — | $51.23K — | $0.02 — | $0.02 — | $2.14M — | 0 | $0.00 — | ||
|
Madhusudan Industries Limited
MADHUDIN.BO
IN
|
₹32.80 0.4 USD |
0
|
₹176.30M 2.13M USD | ₹1.31K 15.79 USD | ₹30.95 0.37 USD | ₹34.58 0.42 USD | ₹176.30M 2.13M USD | 32.15 | ₹1.02 0.01 USD | ||
|
Meyer Apparel Limited
MAL.BO
IN
|
₹2.19 0.03 USD |
0
|
₹176.29M 2.13M USD | ₹1.04K 12.61 USD | ₹2.19 0.03 USD | ₹2.19 0.03 USD | ₹176.29M 2.13M USD | 0 | -₹0.16 -0.001 USD | ||
|
Ming Le Sports AG
ML2.F
DE
|
€0.60 0.69 USD |
0
|
€1.85M 2.13M USD | €600.00 692.6 USD | €0.60 0.69 USD | €0.60 0.69 USD | €1.85M 2.13M USD | 0 | -€0.15 -0.1 USD | ||
Decklar Resources Inc.
A1U1.F
DE
|
€0.00 0.0051 USD |
0
|
€1.85M 2.13M USD | €38.00 43.86 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €1.85M 2.13M USD | 0 | -€0.09 -0.1 USD | ||
PT Totalindo Eka Persada Tbk
TOPS.JK
ID
|
IDR 1.00 0.000063 USD |
0
|
IDR 33.33B 2.13M USD | IDR 0.00 0 USD | IDR 1.00 0.000063 USD | IDR 1.00 0.000063 USD | IDR 33.33B 2.13M USD | 0 | -IDR 8.82 -0.0005 USD | ||
|
RMH Holdings Limited
8437.HK
HK
|
HK$0.25 0.03 USD |
+4.17
|
HK$16.65M 2.13M USD | HK$40.00K 5.11K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$16.65M 2.13M USD | 0 | -HK$0.46 -0.05 USD | ||
Ultra Lithium Inc.
ULT.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.87M 2.13M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.87M 2.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Saffron Industries Limited
SAFFRON.BO
IN
|
₹24.46 0.3 USD |
+6.35
|
₹175.75M 2.13M USD | ₹396.00 4.79 USD | ₹23.00 0.28 USD | ₹24.47 0.3 USD | ₹175.75M 2.13M USD | 0 | -₹1.89 -0.02 USD | ||
Quizam Media
QQQFF
US
|
$0.03 — |
0
|
$2.12M — | $19.75K — | $0.03 — | $0.05 — | $2.12M — | 0 | -$0.02 — | ||
CDN Maverick Capital
AXVEF
US
|
$0.10 — |
-22.13
|
$2.12M — | $11.00K — | $0.09 — | $0.10 — | $2.12M — | 0 | -$0.10 — | ||
|
Zenlabs Ethica Limited
ZENLABS.BO
IN
|
₹26.95 0.33 USD |
+2.32
|
₹175.44M 2.12M USD | ₹7.00 0.08 USD | ₹25.04 0.3 USD | ₹27.59 0.33 USD | ₹175.44M 2.12M USD | 0 | -₹3.90 -0.04 USD | ||
|
Subhash Silk Mills Limited
SUBSM.BO
IN
|
₹41.30 0.5 USD |
+0.73
|
₹175.13M 2.12M USD | ₹401.00 4.85 USD | ₹40.90 0.49 USD | ₹41.80 0.51 USD | ₹175.13M 2.12M USD | 0 | -₹0.90 -0.01 USD | ||
GECI International S.A.
ALGEC.PA
FR
|
€1.27 1.46 USD |
+0.4
|
€1.83M 2.11M USD | €111.00 128.13 USD | €1.27 1.46 USD | €1.28 1.48 USD | €1.83M 2.11M USD | 0 | -€0.69 -0.7 USD | ||
BioVaxys Technology Corp.
BIOV.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.85M 2.11M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.85M 2.11M USD | 0 | -CA$0.21 -0.1 USD | ||
|
Polycon International Limited
POLYCON.BO
IN
|
₹35.70 0.43 USD |
+5
|
₹174.54M 2.11M USD | ₹903.00 10.92 USD | ₹34.50 0.42 USD | ₹35.70 0.43 USD | ₹174.54M 2.11M USD | 0 | -₹6.06 -0.07 USD | ||
Mirriad Advertising
MMDDF
US
|
$0.00 — |
0
|
$2.11M — | $950.00K — | $0.00 — | $0.00 — | $2.11M — | 0 | $0.00 — | ||
United American Healthcare
UAHC
US
|
$0.02 — |
0
|
$2.11M — | $200.00 — | $0.02 — | $0.02 — | $2.11M — | 0 | -$0.18 — | ||
|
AREV Life Sciences Global Corp.
AREV.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$2.84M 2.11M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.84M 2.11M USD | 0 | CA$0.00 0 USD | ||
Plant Veda Foods
PLVFF
US
|
$0.06 — |
0
|
$2.10M — | $2.04K — | $0.06 — | $0.06 — | $2.10M — | 0 | -$0.04 — | ||
Vikas WSP Limited
VIKASWSP.BO
IN
|
₹0.85 0.01 USD |
0
|
₹173.77M 2.1M USD | ₹187.57K 2.27K USD | ₹0.81 0.0097 USD | ₹0.86 0.01 USD | ₹173.77M 2.1M USD | 0 | -₹2.83 -0.03 USD | ||
Equitech
EQTL
US
|
$1.26 — |
0
|
$2.10M — | $227.00 — | $1.26 — | $1.26 — | $2.10M — | 0 | $0.00 — | ||
|
Paramount Cosmetics (India) Limited
PARMCOS-B.BO
IN
|
₹35.73 0.43 USD |
-1.11
|
₹173.47M 2.1M USD | ₹1.24K 14.99 USD | ₹34.33 0.42 USD | ₹35.73 0.43 USD | ₹173.47M 2.1M USD | 19.63 | ₹1.82 0.02 USD | ||
|
Yash Management & Satellite Ltd.
YASHMGM.BO
IN
|
₹10.20 0.12 USD |
-4.32
|
₹173.40M 2.1M USD | ₹5.15K 62.32 USD | ₹9.99 0.12 USD | ₹10.91 0.13 USD | ₹173.40M 2.1M USD | 8.36 | ₹1.22 0.01 USD | ||
|
NCC Bluewater Products Limited
NCCBLUE.BO
IN
|
₹22.33 0.27 USD |
0
|
₹173.06M 2.09M USD | ₹300.00 3.63 USD | ₹21.25 0.26 USD | ₹22.33 0.27 USD | ₹173.06M 2.09M USD | 6.01 | ₹3.71 0.04 USD | ||
AFC Group Holdings Limited
AFC.NZ
NZ
|
NZ$0.00 0.00057 USD |
0
|
NZ$3.66M 2.09M USD | NZ$100.00K 57.07K USD | NZ$0.00 0.00057 USD | NZ$0.00 0.00057 USD | NZ$3.66M 2.09M USD | 0 | NZ$0.00 0 USD | ||
|
Amin Tannery Limited
AMINTAN.BO
IN
|
₹1.60 0.02 USD |
-1.84
|
₹172.76M 2.09M USD | ₹9.56K 115.6 USD | ₹1.60 0.02 USD | ₹1.60 0.02 USD | ₹172.76M 2.09M USD | 40.00 | ₹0.04 0.0004 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.30 0.22 USD |
0
|
CA$2.82M 2.09M USD | CA$0.00 0 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$2.82M 2.09M USD | 0 | -CA$0.92 -0.6 USD | ||
Nerds on Site
NOSUF
US
|
$0.02 — |
0
|
$2.09M — | $100.00 — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
PT Binakarya Jaya Abadi Tbk
BIKA.JK
ID
|
IDR 55.00 0.0035 USD |
0
|
IDR 32.58B 2.08M USD | IDR 0.00 0 USD | IDR 55.00 0.0035 USD | IDR 55.00 0.0035 USD | IDR 32.58B 2.08M USD | 0.51 | IDR 106.55 0.006 USD | ||
Grizzly Discoveries Inc.
G6H.F
DE
|
€0.01 0.0086 USD |
+66.67
|
€1.80M 2.08M USD | €10.00K 11.54K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €1.80M 2.08M USD | 0 | €0.00 0 USD | ||
|
Regent Enterprises Limited
REGENTRP.BO
IN
|
₹5.14 0.06 USD |
-1.15
|
₹171.97M 2.08M USD | ₹100.38K 1.21K USD | ₹4.51 0.05 USD | ₹5.39 0.07 USD | ₹171.97M 2.08M USD | 3.52 | ₹1.46 0.02 USD | ||
CPT Global Limited
714.F
DE
|
€0.04 0.05 USD |
0
|
€1.80M 2.08M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €1.80M 2.08M USD | 0 | -€0.01 -0.01 USD | ||
Selcodis SA
SLCO.PA
FR
|
€0.29 0.33 USD |
0
|
€1.80M 2.08M USD | €0.00 0 USD | €0.29 0.33 USD | €0.29 0.33 USD | €1.80M 2.08M USD | 1.31 | €0.22 0.25 USD | ||
|
Rb Capital Logastico Fundo De Investimento Imobiliario Fund
RBLG11.SA
BR
|
R$16.00 3.24 USD |
0
|
R$10.25M 2.08M USD | R$0.00 0 USD | R$16.00 3.24 USD | R$16.00 3.24 USD | R$10.25M 2.08M USD | 11.03 | R$1.45 0.29 USD | ||
|
Zenith Healthcare Limited
ZENITHHE.BO
IN
|
₹3.19 0.04 USD |
+2.57
|
₹171.43M 2.07M USD | ₹70.34K 851.01 USD | ₹3.05 0.04 USD | ₹3.20 0.04 USD | ₹171.43M 2.07M USD | 106.33 | ₹0.03 0.0003 USD | ||
XTM Inc.
PAID.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.79M 2.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.79M 2.07M USD | 0 | -CA$0.09 -0.06 USD | ||
Intellipharmaceutics International Inc.
I4AA.F
DE
|
€0.04 0.05 USD |
0
|
€1.79M 2.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.79M 2.06M USD | 0 | €0.00 0 USD | ||
Vitania Ltd.
VTNA.TA
IL
|
ILA 1,501.00 4.38 USD |
-0.46
|
ILA 706.57M 2.06M USD | ILA 237.00 0.69 USD | ILA 1,501.00 4.38 USD | ILA 1,508.00 4.4 USD | ILA 706.57M 2.06M USD | 0 | -ILA 1.57 -0.004 USD | ||
|
Otco International Limited
OTCO.BO
IN
|
₹13.12 0.16 USD |
0
|
₹170.14M 2.06M USD | ₹1.22K 14.78 USD | ₹13.12 0.16 USD | ₹13.12 0.16 USD | ₹170.14M 2.06M USD | 0 | -₹0.22 -0.002 USD | ||
|
Shashijit Infraprojects Limited
SHASHIJIT.BO
IN
|
₹2.34 0.03 USD |
+2.63
|
₹170.05M 2.06M USD | ₹10.66K 128.96 USD | ₹2.11 0.03 USD | ₹2.45 0.03 USD | ₹170.05M 2.06M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Colinz Laboratories Limited
COLINZ.BO
IN
|
₹67.50 0.82 USD |
+0.75
|
₹170.04M 2.06M USD | ₹4.44K 53.72 USD | ₹60.30 0.73 USD | ₹67.50 0.82 USD | ₹170.04M 2.06M USD | 6.08 | ₹11.10 0.13 USD | ||
|
Manraj Housing Finance Limited
MANRAJH.BO
IN
|
₹34.00 0.41 USD |
0
|
₹170.00M 2.06M USD | ₹1.00 0.01 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹170.00M 2.06M USD | 0 | -₹0.36 -0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
