결과 페이지 567 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Lohakit Metal Public Company Limited LHK-R.BK | $3.5 0.1 USD |
-0.57
|
$1.37B 38.56M USD | $77.6K 2.18K USD | $3.5 0.1 USD | $3.54 0.1 USD | $1.37B 38.56M USD | 16.66 | $0.21 0.005 USD | |
| BIKE O & COMPANY Ltd. 3377.T | $409 2.76 USD |
0
|
$5.71B 38.56M USD | $6.9K 46.58 USD | $406 2.74 USD | $413 2.79 USD | $5.71B 38.56M USD | 30.47 | $13.42 0.09 USD | |
| Byron Energy Limited BYE.AX | $0.05 0.04 USD |
0
|
$58.25M 38.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.25M 38.56M USD | 0 | $0 0 USD | |
| KPS AG 0M2T.L | $0.8299 0.91 USD |
+8.07
|
$35.25M 38.53M USD | $61 66.68 USD | $0.7199 0.79 USD | $0.8299 0.91 USD | $35.25M 38.53M USD | 3.68 | $0.23 0.25 USD | |
| Eagle Capital Growth Fund GRF | $9.71 — |
-1.23
|
$38.53M — | $453 — | $9.71 — | $9.71 — | $38.53M — | 6.93 | $1.4 — | |
| Kyobo 10 Special Purpose Acquisition Company 355150.KQ | $6,940 5.24 USD |
+1.91
|
$51.04B 38.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.04B 38.53M USD | 0 | $0 0 USD | |
| Bangkok Sheet Metal Public Company Limited BM-R.BK | $2.28 0.06 USD |
-2.56
|
$1.37B 38.52M USD | $88.8K 2.5K USD | $2.2 0.06 USD | $2.3 0.06 USD | $1.37B 38.52M USD | 19.00 | $0.12 0.003 USD | |
| Oi S.A. OIBRQ | $0.1 — |
0
|
$38.5M — | $2.26K — | $0.0008 — | $0.0008 — | $38.5M — | 0.0022 | $44.43 — | |
| Oi OIBZQ | $0.1499 — |
0
|
$38.5M — | $53 — | $0.46 — | $0.46 — | $38.5M — | 0.0013 | $111.08 — | |
| Selçuk Gida Endüstri Ihracat Ithalat A.S. SELGD.IS | $55.7 1.75 USD |
+1.09
|
$1.23B 38.48M USD | $372.5K 11.7K USD | $52.5 1.65 USD | $58.25 1.83 USD | $1.23B 38.48M USD | 77.36 | $0.72 0.02 USD | |
| Hindusthan Urban Infrastructure Limited HUIL.BO | $2,204.5 26.67 USD |
+0.2
|
$3.18B 38.48M USD | $177 2.14 USD | $2,127 25.73 USD | $2,209.95 26.74 USD | $3.18B 38.48M USD | 75.91 | $29.04 0.35 USD | |
| Ace Liberty & Stone Plc 8MW.F | $0.46 0.5 USD |
-6.88
|
$35.2M 38.48M USD | $100 109.31 USD | $0.46 0.5 USD | $0.46 0.5 USD | $35.2M 38.48M USD | 0 | -$0.05 -0.05 USD | |
| Tulikivi Corporation 0GCJ.L | $0.4799 0.52 USD |
-0.41
|
$35.2M 38.47M USD | $60.39K 66.01K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $35.2M 38.47M USD | 14.54 | $0.03 0.04 USD | |
| eSang Networks Co.,Ltd 080010.KQ | $5,510 4.16 USD |
+0.92
|
$50.96B 38.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| Ich Co.,Ltd. 368600.KQ | $2,965 2.24 USD |
+0.34
|
$50.96B 38.47M USD | $26.73K 20.18 USD | $2,925 2.21 USD | $3,015 2.28 USD | $50.96B 38.47M USD | 0 | $0 0 USD | |
| Tachia Yung Ho Machine Industry Co., Ltd. 2221.TWO | $28.6 0.91 USD |
+0.88
|
$1.21B 38.46M USD | $99.79K 3.17K USD | $28.1 0.89 USD | $28.85 0.92 USD | $1.21B 38.46M USD | 14.22 | $2.01 0.06 USD | |
| Harmoney Corp Limited 6DR.F | $0.2899 0.32 USD |
-0.68
|
$35.18M 38.46M USD | $0 0 USD | $0.2899 0.32 USD | $0.2999 0.32 USD | $35.18M 38.46M USD | 0 | -$0.07 -0.07 USD | |
| BECU AI Inc. 148780.KQ | $1,620 1.22 USD |
-9.6
|
$50.94B 38.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.94B 38.45M USD | 0 | $0 0 USD | |
| Neith Corporation 6236.TWO | $29.05 0.92 USD |
+0.52
|
$1.21B 38.45M USD | $1K 31.78 USD | $29.05 0.92 USD | $29.05 0.92 USD | $1.21B 38.45M USD | 0 | -$0.41 -0.01 USD | |
| Golden Valley Bancshares GVYB | $17.25 — |
+1.47
|
$38.44M — | $100 — | $17.25 — | $17.25 — | $38.44M — | 12.14 | $1.42 — | |
| Coloray International Investment Co., Ltd. 900310.KQ | $794 0.6 USD |
+0.89
|
$50.91B 38.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.91B 38.43M USD | 0 | $0 0 USD | |
| Atom Livin Tech Co., Ltd. 3426.T | $1,427 9.63 USD |
+0.07
|
$5.69B 38.43M USD | $100 0.68 USD | $1,427 9.63 USD | $1,427 9.63 USD | $5.69B 38.43M USD | 17.40 | $82 0.55 USD | |
| Mikobeaute International Co., Ltd. 6574.TWO | $55 1.75 USD |
0
|
$1.21B 38.43M USD | $9.87K 313.75 USD | $54.6 1.73 USD | $55 1.75 USD | $1.21B 38.43M USD | 13.44 | $4.09 0.13 USD | |
| Welsbach Technology Metals WTMA | $11.41 — |
-4.92
|
$38.41M — | $152 — | $11.41 — | $11.41 — | $38.41M — | 0 | -$0.23 — | |
| TELCON RF PHARMACEUTICAL. Inc. 200230.KQ | $4,230 3.19 USD |
+8.88
|
$50.87B 38.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.87B 38.4M USD | 0 | $0 0 USD | |
| Premium Snacks Nordic AB (publ) N3K.F | $2.65 2.9 USD |
-3.64
|
$35.12M 38.39M USD | $25 27.33 USD | $2.65 2.9 USD | $2.65 2.9 USD | $35.12M 38.39M USD | 33.12 | $0.08 0.09 USD | |
| Kings Infra Ventures Limited KINGSINFR.BO | $129.4 1.57 USD |
-1.07
|
$3.17B 38.36M USD | $6.47K 78.29 USD | $128 1.55 USD | $133 1.61 USD | $3.17B 38.36M USD | 26.08 | $4.96 0.06 USD | |
| Yooma Wellness Inc. YOOM.AQ | $0.25 0.32 USD |
0
|
$30M 38.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $30M 38.36M USD | 0 | $0 0 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.16 0.17 USD |
-11.43
|
$35.09M 38.35M USD | $10K 10.93K USD | $0.16 0.17 USD | $0.16 0.17 USD | $35.09M 38.35M USD | 0 | -$0.01 -0.01 USD | |
| Dongwoo Farm To Table Co ., Ltd 088910.KQ | $1,975 1.49 USD |
+0.66
|
$50.8B 38.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.8B 38.35M USD | 0 | $0 0 USD | |
| Excelsior Biopharma Inc. 6496.TWO | $25.8 0.82 USD |
-0.58
|
$1.21B 38.32M USD | $5.35K 169.84 USD | $25.8 0.82 USD | $25.8 0.82 USD | $1.21B 38.32M USD | 0 | -$2.3 -0.07 USD | |
| Mentice AB (publ) MNTC.ST | $15.35 1.5 USD |
-2.85
|
$392.48M 38.31M USD | $13.3K 1.3K USD | $15.15 1.48 USD | $15.85 1.55 USD | $392.48M 38.31M USD | 0 | -$0.84 -0.08 USD | |
| Hasegawa Co., Ltd. 8230.T | $312 2.11 USD |
0
|
$5.68B 38.31M USD | $5.3K 35.78 USD | $311 2.1 USD | $313 2.11 USD | $5.68B 38.31M USD | 7.07 | $44.12 0.3 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.05 0.48 USD |
+0.33
|
$1.21B 38.3M USD | $7.07K 224.59 USD | $15 0.48 USD | $15.05 0.48 USD | $1.21B 38.3M USD | 1505.00 | $0.01 0.0003 USD | |
| Copenhagen Capital A/S CPHCAP-ST.CO | $5.5 0.81 USD |
0
|
$261.18M 38.29M USD | $3.56K 522.41 USD | $5.5 0.81 USD | $5.55 0.81 USD | $261.18M 38.29M USD | 110.00 | $0.05 0.007 USD | |
| LACROIX Group SA 51M.F | $7.48 8.18 USD |
+5.65
|
$35.02M 38.29M USD | $100 109.31 USD | $7.48 8.18 USD | $7.48 8.18 USD | $35.02M 38.29M USD | 0 | -$3.86 -4.2 USD | |
| BIGG Digital Assets Inc. BIGG.CN | $0.1499 0.11 USD |
0
|
$51.59M 38.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.59M 38.28M USD | 0 | $0 0 USD | |
| Kx Hitech Co., Ltd. 052900.KQ | $933 0.7 USD |
+0.65
|
$50.7B 38.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.7B 38.27M USD | 0 | $0 0 USD | |
| MDX Public Company Limited MDX-R.BK | $2.86 0.08 USD |
0
|
$1.36B 38.27M USD | $18.9K 531.8 USD | $2.86 0.08 USD | $2.9 0.08 USD | $1.36B 38.27M USD | 40.85 | $0.07 0.001 USD | |
| Newretail Co., Ltd 3085.TWO | $17.45 0.55 USD |
0
|
$1.2B 38.27M USD | $3.2K 101.68 USD | $17.45 0.55 USD | $17.45 0.55 USD | $1.2B 38.27M USD | 0 | -$1.69 -0.05 USD | |
| Western Magnesium Corporation 3WM.F | $0.05999 0.07 USD |
0
|
$35M 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $35M 38.26M USD | 0 | $0 0 USD | |
| DSR Wire Corp 069730.KS | $3,520 2.66 USD |
0
|
$50.69B 38.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.69B 38.26M USD | 0 | $0 0 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | $225.23 2.72 USD |
+0.07
|
$3.16B 38.25M USD | $8.78K 106.26 USD | $221 2.67 USD | $230 2.78 USD | $3.16B 38.25M USD | 0 | -$5.18 -0.06 USD | |
| Waida Mfg. Co.,Ltd. 6158.T | $873 5.89 USD |
-1.36
|
$5.66B 38.23M USD | $5.9K 39.83 USD | $871 5.88 USD | $885 5.97 USD | $5.66B 38.23M USD | 9.90 | $88.15 0.6 USD | |
| MetaReal Corporation 6182.T | $520 3.51 USD |
-2.07
|
$5.66B 38.22M USD | $52.1K 351.69 USD | $518 3.5 USD | $538 3.63 USD | $5.66B 38.22M USD | 11.30 | $45.98 0.31 USD | |
| Fuji Electric Industry Co., Ltd. 6654.T | $1,057 7.14 USD |
-0.66
|
$5.66B 38.22M USD | $4.3K 29.03 USD | $1,056 7.13 USD | $1,064 7.18 USD | $5.66B 38.22M USD | 24.11 | $43.84 0.3 USD | |
| EcoGraf ECGFF | $0.001199 — |
0
|
$38.2M — | $1.5K — | $0.001199 — | $0.001199 — | $38.2M — | 0 | -$0.01 — | |
| Urban One, Inc. UA1N.F | $0.4299 0.47 USD |
+1.9
|
$34.93M 38.18M USD | $1K 1.09K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $34.93M 38.18M USD | 0 | -$2 -2.1 USD | |
| Medigene AG MDGEF | $2.59 — |
0
|
$38.17M — | $500 — | $2.3 — | $2.3 — | $38.17M — | 0 | -$1.28 — | |
| The Kaneshita Construction Co.,Ltd. 1897.T | $2,686 18.13 USD |
-1.79
|
$5.65B 38.17M USD | $1.1K 7.43 USD | $2,685 18.12 USD | $2,735 18.46 USD | $5.65B 38.17M USD | 18.05 | $148.78 1 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.14 USD |
-2.04
|
$34.92M 38.17M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.14 USD | $34.92M 38.17M USD | 0 | -$0.08 -0.08 USD | |
| Woodbridge Liquidation Trust WBQNL | $3.13 — |
0
|
$38.16M — | $1.05K — | $3.11 — | $3.11 — | $38.16M — | 0 | $0 — | |
| GeneReach Biotechnology Corp. 4171.TWO | $20.9 0.66 USD |
+4.5
|
$1.2B 38.16M USD | $235.59K 7.49K USD | $20.3 0.65 USD | $21.45 0.68 USD | $1.2B 38.16M USD | 0 | -$2.07 -0.06 USD | |
| Pollux Properties Ltd. 7GP.F | $0.005499 0.0060 USD |
-8.33
|
$34.91M 38.16M USD | $0 0 USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $34.91M 38.16M USD | 0 | $0 0 USD | |
| Amita Holdings Co.,Ltd. 2195.T | $322 2.17 USD |
-14.81
|
$5.65B 38.15M USD | $130.9K 883.61 USD | $320 2.16 USD | $335 2.26 USD | $5.65B 38.15M USD | 13.34 | $24.12 0.16 USD | |
| SolTech Energy Sweden AB (publ) 7ST.F | $0.2399 0.26 USD |
-0.42
|
$34.9M 38.15M USD | $4.5K 4.92K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $34.9M 38.15M USD | 0 | -$0.19 -0.2 USD | |
| LET GROUP 1383.HK | $0.04 0.0054 USD |
0
|
$298.29M 38.14M USD | $770K 98.45K USD | $0.04 0.0054 USD | $0.04 0.0054 USD | $298.29M 38.14M USD | 1.43 | $0.03 0.003 USD | |
| Krungthai Car Rent and Lease Public Company Limited KCAR-R.BK | $4.72 0.13 USD |
+1.72
|
$1.36B 38.13M USD | $79.8K 2.25K USD | $4.64 0.13 USD | $4.74 0.13 USD | $1.36B 38.13M USD | 12.42 | $0.38 0.01 USD | |
| Administer Oyj ADMIN.HE | $2.42 2.65 USD |
-3.97
|
$34.86M 38.11M USD | $700 765.19 USD | $2.42 2.65 USD | $2.42 2.65 USD | $34.86M 38.11M USD | 0 | -$0.16 -0.1 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $183 5.15 USD |
0
|
$1.35B 38.1M USD | $400 11.25 USD | $182.5 5.14 USD | $183 5.15 USD | $1.35B 38.1M USD | 8.75 | $20.9 0.59 USD | |
| Auto & Inc. 353590.KQ | $3,920 2.96 USD |
-0.13
|
$50.47B 38.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.47B 38.1M USD | 0 | $0 0 USD | |
| Proud Real Estate Public Company Limited PROUD.BK | $1.39 0.04 USD |
-2.11
|
$1.35B 38.09M USD | $23.43K 659.37 USD | $1.36 0.04 USD | $1.44 0.04 USD | $1.35B 38.09M USD | 23.16 | $0.06 0.001 USD | |
| Thesis Gold Inc. 011.F | $0.52 0.56 USD |
0
|
$34.84M 38.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.84M 38.09M USD | 0 | $0 0 USD | |
| Yao I Fabric Co., Ltd. 4430.TWO | $21.3 0.68 USD |
0
|
$1.2B 38.09M USD | $41.97K 1.33K USD | $20.75 0.66 USD | $21.4 0.68 USD | $1.2B 38.09M USD | 0 | -$0.2 -0.006 USD | |
| Shoei Yakuhin Co.,Ltd. 3537.T | $1,654 11.16 USD |
+0.85
|
$5.64B 38.08M USD | $1.9K 12.83 USD | $1,608 10.85 USD | $1,654 11.16 USD | $5.64B 38.08M USD | 10.66 | $155.14 1.05 USD | |
| XIIlab Co.,Ltd 189330.KQ | $8,280 6.25 USD |
+0.49
|
$50.44B 38.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.44B 38.08M USD | 0 | $0 0 USD | |
| VX XVI - Fundo De Investimento Imobiliario VXXV11.SA | $700 141.88 USD |
0
|
$187.67M 38.04M USD | $0 0 USD | $700 141.88 USD | $700 141.88 USD | $187.67M 38.04M USD | 3.74 | $187.11 37.92 USD | |
| Digital Media Professionals Inc. 3652.T | $1,791 12.09 USD |
-4.58
|
$5.63B 38.02M USD | $40.1K 270.69 USD | $1,764 11.91 USD | $1,898 12.81 USD | $5.63B 38.02M USD | 16.97 | $105.49 0.71 USD | |
| Majestic Auto Limited MAJESAUT.BO | $302.1 3.65 USD |
-1.63
|
$3.14B 38M USD | $3.61K 43.64 USD | $297 3.59 USD | $314.45 3.8 USD | $3.14B 38M USD | 21.33 | $14.16 0.17 USD | |
| CanAlaska Uranium Ltd. DH7N.F | $0.25 0.27 USD |
0
|
$34.76M 38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.76M 38M USD | 0 | $0 0 USD | |
| Novacyt NVYTF | $0.54 — |
0
|
$38M — | $91 — | $0.5 — | $0.5 — | $38M — | 0 | -$0.69 — | |
| TPCS Public Company Limited TPCS.BK | $12.5 0.35 USD |
0
|
$1.35B 37.99M USD | $200 5.63 USD | $12.5 0.35 USD | $12.5 0.35 USD | $1.35B 37.99M USD | 0 | -$0.05 -0.001 USD | |
| AIRA Factoring Public Company Limited AF-R.BK | $0.54 0.02 USD |
+8
|
$1.35B 37.99M USD | $200 5.63 USD | $0.54 0.02 USD | $0.55 0.02 USD | $1.35B 37.99M USD | 54.00 | $0.01 0.0002 USD | |
| Cnova CNVAF | $0.11 — |
0
|
$37.97M — | $1K — | $0 — | $0 — | $37.97M — | 0 | -$0.31 — | |
| Green International Holdings Limited 2700.HK | $0.45 0.06 USD |
-7.22
|
$296.95M 37.97M USD | $6K 767.18 USD | $0.45 0.06 USD | $0.45 0.06 USD | $296.95M 37.97M USD | 0 | $0 0 USD | |
| Batliboi Limited BATLIBOI.BO | $91.47 1.11 USD |
+0.36
|
$3.14B 37.97M USD | $17.83K 215.71 USD | $90.11 1.09 USD | $92.95 1.12 USD | $3.14B 37.97M USD | 36.01 | $2.54 0.03 USD | |
| Janel JANL | $32 — |
0
|
$37.96M — | $710 — | $32 — | $32 — | $37.96M — | 110.34 | $0.29 — | |
| Seki Co., Ltd. 7857.T | $1,350 9.11 USD |
0
|
$5.62B 37.96M USD | $100 0.68 USD | $1,350 9.11 USD | $1,350 9.11 USD | $5.62B 37.96M USD | 15.38 | $87.75 0.59 USD | |
| PT Gozco Plantations Tbk GZCO.JK | $99 0.0063 USD |
+4.21
|
$594B 37.96M USD | $32.74M 2.09K USD | $95 0.0060 USD | $100 0.0063 USD | $594B 37.96M USD | 9.81 | $10.09 0.0006 USD | |
| Deswell Industries, Inc. DW2.F | $2.04 2.23 USD |
+2
|
$34.72M 37.95M USD | $1.5K 1.64K USD | $2.04 2.23 USD | $2.04 2.23 USD | $34.72M 37.95M USD | 3.45 | $0.59 0.64 USD | |
| Alhasoob Co. 9522.SR | $50.8 13.55 USD |
-1.17
|
$142.24M 37.95M USD | $108 28.81 USD | $50.8 13.55 USD | $50.8 13.55 USD | $142.24M 37.95M USD | 75.82 | $0.67 0.18 USD | |
| SPECO Ltd. 013810.KQ | $3,430 2.59 USD |
+0.15
|
$50.27B 37.94M USD | $79.4K 59.93 USD | $3,400 2.57 USD | $3,470 2.62 USD | $50.27B 37.94M USD | 0 | $0 0 USD | |
| Mud & Hound Public Company Limited MUD.BK | $1.28 0.04 USD |
0
|
$1.35B 37.94M USD | $3.2K 90.04 USD | $1.28 0.04 USD | $1.28 0.04 USD | $1.35B 37.94M USD | 0 | -$0.29 -0.008 USD | |
| Fat Projects FATP | $10.92 — |
0
|
$37.94M — | $0 — | $0 — | $0 — | $37.94M — | 0 | $0 — | |
| Mostostal Warszawa S.A. MSW.WA | $7.46 1.9 USD |
+0.27
|
$149.2M 37.92M USD | $6.83K 1.74K USD | $7.22 1.84 USD | $7.48 1.9 USD | $149.2M 37.92M USD | 24.86 | $0.3 0.08 USD | |
| Eco (Atlantic) Oil & Gas Ltd. EOI.SG | $0.08999 0.1 USD |
+3.43
|
$34.69M 37.92M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $34.69M 37.92M USD | 0 | -$0.05 -0.05 USD | |
| LHT Holdings Limited BEI.SI | $0.9499 0.71 USD |
0
|
$50.58M 37.91M USD | $1K 749.46 USD | $0.9499 0.71 USD | $0.9499 0.71 USD | $50.58M 37.91M USD | 23.75 | $0.04 0.03 USD | |
| Nichiwa Sangyo Co., Ltd. 2055.T | $310 2.09 USD |
0
|
$5.61B 37.9M USD | $324.4K 2.19K USD | $307 2.07 USD | $325 2.19 USD | $5.61B 37.9M USD | 10.27 | $30.16 0.2 USD | |
| Soiltech ASA 6YA.F | $4.32 4.72 USD |
-2.7
|
$34.67M 37.9M USD | $6 6.56 USD | $4.32 4.72 USD | $4.32 4.72 USD | $34.67M 37.9M USD | 54.00 | $0.08 0.09 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $125.06 1.51 USD |
+1.23
|
$3.13B 37.89M USD | $6.03K 72.97 USD | $124.41 1.51 USD | $129.2 1.56 USD | $3.13B 37.89M USD | 13.94 | $8.97 0.11 USD | |
| Herald Holdings Limited HH3.SG | $0.04 0.05 USD |
+1.16
|
$34.66M 37.89M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $34.66M 37.89M USD | 0 | $0 0 USD | |
| C FIN INT INV 0721.HK | $0.02999 0.0034 USD |
0
|
$296.23M 37.88M USD | $30K 3.84K USD | $0.02 0.0030 USD | $0.02999 0.0034 USD | $296.23M 37.88M USD | 0 | $0 0 USD | |
| Yoosung Enterprise Co., Ltd. 002920.KS | $1,956 1.48 USD |
+0.46
|
$50.17B 37.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.17B 37.87M USD | 0 | $0 0 USD | |
| Manomay Tex India Limited MANOMAY.BO | $173.4 2.1 USD |
-1.06
|
$3.13B 37.86M USD | $3.02K 36.57 USD | $168.95 2.04 USD | $177 2.14 USD | $3.13B 37.86M USD | 15.67 | $11.06 0.13 USD | |
| Cineline India Limited CINELINE.NS | $91.32 1.1 USD |
+1.79
|
$3.13B 37.86M USD | $24.48K 296.18 USD | $88 1.06 USD | $92.55 1.12 USD | $3.13B 37.86M USD | 0 | -$4.37 -0.05 USD | |
| Boom Logistics Limited GJY.F | $0.8299 0.91 USD |
-0.6
|
$34.63M 37.85M USD | $50 54.66 USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $34.63M 37.85M USD | 2.76 | $0.3 0.33 USD | |
| Telcoware Co.,Ltd. 078000.KS | $9,710 7.33 USD |
+0.31
|
$50.14B 37.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.14B 37.85M USD | 0 | $0 0 USD | |
| Coolpad CHWTF | $0.001199 — |
0
|
$37.84M — | $4.85K — | $0.001199 — | $0.001199 — | $37.84M — | 0 | $0 — | |
| sinops Inc. 4428.T | $900 6.08 USD |
+0.11
|
$5.61B 37.84M USD | $13.5K 91.13 USD | $880 5.94 USD | $909 6.14 USD | $5.61B 37.84M USD | 51.87 | $17.35 0.12 USD | |
| Southern Urals Nickel Plant PJSC UNKL.ME | $5,710 63.09 USD |
0
|
$3.42B 37.84M USD | $95 1.05 USD | $5,630 62.21 USD | $5,900 65.19 USD | $3.42B 37.84M USD | 27.70 | $206.11 2.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||