결과 페이지 565 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Afcon Holdings Ltd AFHL.TA | ILA 49,000.00 142.88 USD |
+2.51
|
ILA 2.77B 8.09M USD | ILA 13.51K 39.39 USD | ILA 46,030.00 134.22 USD | ILA 49,700.00 144.92 USD | ILA 2.77B 8.09M USD | 32.25 | ILA 15.19 0.04 USD | ||
| Booktopia Group Limited BKG.AX | A$0.05 0.03 USD |
0
|
A$12.23M 8.09M USD | A$28.41K 18.81K USD | A$0.04 0.03 USD | A$0.05 0.03 USD | A$12.23M 8.09M USD | 0 | -A$0.26 -0.1 USD | ||
| Amos Luzon Development and Energy Group Ltd LUZN.TA | ILA 634.30 1.85 USD |
+1.23
|
ILA 2.77B 8.09M USD | ILA 1.63M 4.75K USD | ILA 587.30 1.71 USD | ILA 657.00 1.92 USD | ILA 2.77B 8.09M USD | 28.83 | ILA 0.22 0.0006 USD | ||
| Top Form International Limited 0333.HK | HK$0.21 0.03 USD |
+3.96
|
HK$63.22M 8.08M USD | HK$6.00K 767.18 USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$63.22M 8.08M USD | 0 | -HK$0.19 -0.02 USD | ||
| Ganga Papers India Limited GANGAPA.BO | ₹61.93 0.75 USD |
-4.99
|
₹668.16M 8.08M USD | ₹10.00 0.12 USD | ₹61.93 0.75 USD | ₹61.93 0.75 USD | ₹668.16M 8.08M USD | 46.21 | ₹1.34 0.02 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.10 2.42 USD |
0
|
€7.00M 8.08M USD | €0.00 0 USD | €1.89 2.18 USD | €1.89 2.18 USD | €7.00M 8.08M USD | 0 | -€0.10 -0.1 USD | ||
| Khaitan (India) Limited KHAITANLTD.NS | ₹133.00 1.61 USD |
+1.49
|
₹667.78M 8.08M USD | ₹1.03K 12.46 USD | ₹131.00 1.58 USD | ₹134.99 1.63 USD | ₹667.78M 8.08M USD | 10.43 | ₹12.74 0.15 USD | ||
| La Savonnerie De Nyons MLSDN.PA | €31.00 35.78 USD |
-3.13
|
€6.99M 8.07M USD | €1.00 1.15 USD | €31.00 35.78 USD | €31.00 35.78 USD | €6.99M 8.07M USD | 14.02 | €2.21 2.55 USD | ||
| Lotus Bio-Technology Development LBTD | $0.01 — |
0
|
$8.06M — | $20.00 — | $0.01 — | $0.01 — | $8.06M — | 0 | $0.00 — | ||
| Future Market Networks Limited FMNL.NS | ₹10.47 0.13 USD |
+2.45
|
₹666.36M 8.06M USD | ₹2.79K 33.79 USD | ₹10.10 0.12 USD | ₹10.68 0.13 USD | ₹666.36M 8.06M USD | 8.87 | ₹1.18 0.01 USD | ||
| Banaras Beads Limited BANARBEADS.NS | ₹100.41 1.21 USD |
-2.06
|
₹666.33M 8.06M USD | ₹1.46K 17.71 USD | ₹100.00 1.21 USD | ₹105.99 1.28 USD | ₹666.33M 8.06M USD | 37.32 | ₹2.69 0.03 USD | ||
| PT Mahaka Radio Integra Tbk MARI.JK | IDR 24.00 0.0015 USD |
+9.09
|
IDR 126.06B 8.06M USD | IDR 704.40K 45.01 USD | IDR 22.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 126.06B 8.06M USD | 0 | -IDR 5.09 -0.0003 USD | ||
| Golden Matrix GMGI | $0.64 — |
0
|
$8.05M — | $0.00 — | $0.00 — | $0.00 — | $8.05M — | 0 | $0.00 — | ||
| Instituto Rosenbusch S.A. ROSE.BA | ARS 160.00 0.19 USD |
-0.93
|
ARS 6.81B 8.05M USD | ARS 9.21K 10.89 USD | ARS 157.00 0.19 USD | ARS 163.00 0.19 USD | ARS 6.81B 8.05M USD | 0 | -ARS 106.95 -0.1 USD | ||
| Medicure Inc. MPH.V | CA$1.04 0.77 USD |
-3.7
|
CA$10.85M 8.05M USD | CA$1.67K 1.24K USD | CA$1.04 0.77 USD | CA$1.04 0.77 USD | CA$10.85M 8.05M USD | 0 | -CA$0.65 -0.4 USD | ||
| Huddlestock Fintech AS 9JR.MU | €0.06 0.07 USD |
0
|
€6.97M 8.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.97M 8.05M USD | 0 | €0.00 0 USD | ||
| PT Mahaka Media Tbk ABBA.JK | IDR 32.00 0.0020 USD |
0
|
IDR 125.95B 8.05M USD | IDR 157.50K 10.06 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 125.95B 8.05M USD | 0 | -IDR 6.53 -0.0004 USD | ||
| CPL Group Public Company Limited CPL-R.BK | THB 0.65 0.02 USD |
-1.52
|
THB 285.90M 8.04M USD | THB 56.30K 1.58K USD | THB 0.65 0.02 USD | THB 0.66 0.02 USD | THB 285.90M 8.04M USD | 0 | -THB 0.30 -0.008 USD | ||
| Digilife Technologies Limited MZZ1.F | €0.52 0.6 USD |
+1.96
|
€6.96M 8.04M USD | €163.00 188.16 USD | €0.52 0.6 USD | €0.52 0.6 USD | €6.96M 8.04M USD | 0 | -€0.03 -0.03 USD | ||
| MOJO Organics MOJO | $0.85 — |
0
|
$8.03M — | $206.00 — | $0.85 — | $0.85 — | $8.03M — | 42.50 | $0.02 — | ||
| Perrot Duval Holding S.A. PEDU.SW | CHF 47.60 59.7 USD |
0
|
CHF 6.40M 8.03M USD | CHF 2.00 2.51 USD | CHF 47.60 59.7 USD | CHF 47.60 59.7 USD | CHF 6.40M 8.03M USD | 0 | -CHF 8.89 -11.1 USD | ||
| PT Meratus Jasa Prima Tbk KARW.JK | IDR 214.00 0.01 USD |
-1.83
|
IDR 125.65B 8.03M USD | IDR 9.10K 0.58 USD | IDR 214.00 0.01 USD | IDR 214.00 0.01 USD | IDR 125.65B 8.03M USD | 0 | -IDR 4.73 -0.0003 USD | ||
| Qualitau Ltd QLTU.TA | ILA 56,080.00 163.53 USD |
-4.48
|
ILA 2.75B 8.02M USD | ILA 32.06K 93.48 USD | ILA 53,920.00 157.23 USD | ILA 59,750.00 174.23 USD | ILA 2.75B 8.02M USD | 47.84 | ILA 11.72 0.03 USD | ||
| Hi Special Purpose Acquisition Company VIII 450050.KQ | ₩2,120 1.6 USD |
0
|
₩11B 8.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8.02M USD | 0 | ₩0 0 USD | ||
| Raize - Instituição de Pagamentos, S.A. MLRZE.LS | €1.39 1.6 USD |
0
|
€6.95M 8.02M USD | €48.00 55.41 USD | €1.39 1.6 USD | €1.39 1.6 USD | €6.95M 8.02M USD | 0 | -€0.01 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.90 0.03 USD |
-1.1
|
THB 285.00M 8.02M USD | THB 732.00K 20.6K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 285.00M 8.02M USD | 4.50 | THB 0.20 0.005 USD | ||
| PT Morenzo Abadi Perkasa Tbk ENZO.JK | IDR 58.00 0.0037 USD |
+5.45
|
IDR 125.43B 8.02M USD | IDR 7.29M 465.88 USD | IDR 54.00 0.0034 USD | IDR 61.00 0.0038 USD | IDR 125.43B 8.02M USD | 11.81 | IDR 4.91 0.0003 USD | ||
| PT Asuransi Maximus Graha Persada Tbk ASMI.JK | IDR 14.00 0.00089 USD |
0
|
IDR 125.42B 8.01M USD | IDR 2.45M 156.66 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 125.42B 8.01M USD | 4.79 | IDR 2.92 0.0001 USD | ||
| Magic Software Enterprises Ltd MGIC.TA | ILA 5,596.00 16.32 USD |
0
|
ILA 2.75B 8.01M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.75B 8.01M USD | 0 | ILA 0.00 0 USD | ||
| Transwarranty Finance Limited TFL.NS | ₹12.01 0.15 USD |
-1.72
|
₹661.95M 8.01M USD | ₹223.00 2.7 USD | ₹11.82 0.14 USD | ₹12.02 0.15 USD | ₹661.95M 8.01M USD | 0 | -₹0.81 -0.009 USD | ||
| Matrix Parking Solution Holdings Berhad 03019.KL | MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
| InTiCa Systems SE IS7.F | €1.64 1.89 USD |
0
|
€6.94M 8.01M USD | €100.00 115.43 USD | €1.64 1.89 USD | €1.64 1.89 USD | €6.94M 8.01M USD | 0 | -€0.56 -0.6 USD | ||
| Transwarranty Finance Limited TFL.BO | ₹12.00 0.15 USD |
0
|
₹661.39M 8M USD | ₹2.00 0.02 USD | ₹12.00 0.15 USD | ₹12.24 0.15 USD | ₹661.39M 8M USD | 0 | -₹0.81 -0.009 USD | ||
| JWW Invest S.A. JWW.WA | PLN 2.86 0.73 USD |
0
|
PLN 31.46M 8M USD | PLN 7.00 1.78 USD | PLN 2.86 0.73 USD | PLN 2.86 0.73 USD | PLN 31.46M 8M USD | 7.72 | PLN 0.37 0.09 USD | ||
| SK Securities No.9 Special Purpose Acquisition Co Ltd 455910.KQ | ₩2,110 1.59 USD |
0
|
₩11B 8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩11B 8M USD | 0 | ₩0 0 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.BO | ₹60.90 0.74 USD |
0
|
₹660.83M 7.99M USD | ₹1.62K 19.6 USD | ₹58.80 0.71 USD | ₹61.80 0.75 USD | ₹660.83M 7.99M USD | 0 | -₹0.98 -0.01 USD | ||
| Millcon Steel Public Company Limited MILL-R.BK | THB 0.03 0.00084 USD |
0
|
THB 284.13M 7.99M USD | THB 2.57M 72.43K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 284.13M 7.99M USD | 0 | -THB 0.98 -0.02 USD | ||
| Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company TUZA.ME | RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.NS | ₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹1.67M 20.19K USD | ₹0.65 0.0078 USD | ₹0.75 0.0090 USD | ₹659.28M 7.98M USD | 0 | -₹3.15 -0.03 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹53.00 0.64 USD |
+1.73
|
₹659.03M 7.97M USD | ₹52.24K 632.05 USD | ₹51.55 0.62 USD | ₹53.85 0.65 USD | ₹659.03M 7.97M USD | 0 | -₹2.69 -0.03 USD | ||
| Evergold EVGUF | $0.35 — |
0
|
$7.97M — | $11.18K — | $0.35 — | $0.49 — | $7.97M — | 0 | -$0.02 — | ||
| Polarean Imaging PLLWF | $0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
| Bulletin Resources Limited 7BR.F | €0.02 0.03 USD |
0
|
€6.90M 7.96M USD | €33.61K 38.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €6.90M 7.96M USD | 2.35 | €0.01 0.01 USD | ||
| artec technologies AG A6T.DE | €2.42 2.79 USD |
+6.14
|
€6.89M 7.96M USD | €13.77K 15.9K USD | €2.35 2.71 USD | €2.45 2.83 USD | €6.89M 7.96M USD | 0 | €0.00 0 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 4.91 1.25 USD |
-1.01
|
PLN 31.26M 7.95M USD | PLN 4.08K 1.04K USD | PLN 4.91 1.25 USD | PLN 5.06 1.29 USD | PLN 31.26M 7.95M USD | 4.86 | PLN 1.01 0.26 USD | ||
| Great Northern Minerals Limited 3GW.F | €0.01 0.02 USD |
0
|
€6.88M 7.94M USD | €2.88K 3.32K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.88M 7.94M USD | 0 | -€0.01 -0.01 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRDP.ME | RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹505.00 6.11 USD |
0
|
₹656.50M 7.94M USD | ₹236.00 2.86 USD | ₹481.50 5.83 USD | ₹528.00 6.39 USD | ₹656.50M 7.94M USD | 15.01 | ₹33.63 0.41 USD | ||
| HealthLynked HLYK | $2.70 — |
-12.9
|
$7.94M — | $175.00 — | $2.70 — | $2.70 — | $7.94M — | 0 | -$1.35 — | ||
| Public Joint Stock Company Rosinter Restaurants Holding ROST.ME | RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
| PT Klinko Karya Imaji Tbk KLIN.JK | IDR 95.00 0.0060 USD |
-5.94
|
IDR 124.22B 7.94M USD | IDR 57.10K 3.65 USD | IDR 93.00 0.0059 USD | IDR 106.00 0.0067 USD | IDR 124.22B 7.94M USD | 0 | IDR 0.00 0 USD | ||
| Premier Products Public Company Limited PPP.BK | THB 0.94 0.03 USD |
-1.05
|
THB 282.00M 7.93M USD | THB 4.80K 135.06 USD | THB 0.86 0.02 USD | THB 0.94 0.03 USD | THB 282.00M 7.93M USD | 0 | -THB 0.37 -0.01 USD | ||
| Premier Products Public Company Limited PPP-R.BK | THB 0.94 0.03 USD |
-1.05
|
THB 282.00M 7.93M USD | THB 4.80K 135.06 USD | THB 0.86 0.02 USD | THB 0.94 0.03 USD | THB 282.00M 7.93M USD | 0 | -THB 0.30 -0.008 USD | ||
| Alliance Developpement Capital SIIC ALDV.PA | €0.05 0.06 USD |
0
|
€6.87M 7.93M USD | €169.00 195.08 USD | €0.05 0.06 USD | €0.05 0.06 USD | €6.87M 7.93M USD | 0 | -€0.01 -0.01 USD | ||
| Seacera Group Berhad 7073.KL | MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
| EvoNext Holdings SA ELVAF | $1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
| PT Puri Global Sukses Tbk PURI.JK | IDR 124.00 0.0079 USD |
+1.64
|
IDR 124.00B 7.92M USD | IDR 555.20K 35.48 USD | IDR 119.00 0.0076 USD | IDR 128.00 0.0081 USD | IDR 124.00B 7.92M USD | 22.76 | IDR 5.45 0.0003 USD | ||
| Fund.com FNDM | $1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$445.10 — | ||
| Sundaram Multi Pap Limited SUNDARAM.BO | ₹1.38 0.02 USD |
0
|
₹653.95M 7.91M USD | ₹131.95K 1.6K USD | ₹1.36 0.02 USD | ₹1.42 0.02 USD | ₹653.95M 7.91M USD | 19.71 | ₹0.07 0.0008 USD | ||
| HealthWarehouse.com HEWA | $0.14 — |
-0.79
|
$7.91M — | $38.00K — | $0.14 — | $0.14 — | $7.91M — | 0 | -$0.01 — | ||
| Rochester Resources RCTFF | $0.17 — |
+38.15
|
$7.91M — | $6.49K — | $0.17 — | $0.17 — | $7.91M — | 0 | -$0.02 — | ||
| China Yuanbang Property Holdings Limited BCD.SI | SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
| Vineet Laboratories Limited VINEETLAB.BO | ₹34.00 0.41 USD |
0
|
₹653.01M 7.9M USD | ₹4.00 0.05 USD | ₹34.00 0.41 USD | ₹34.00 0.41 USD | ₹653.01M 7.9M USD | 0 | -₹7.50 -0.09 USD | ||
| Chukai Public Company Limited CRANE-R.BK | THB 0.37 0.01 USD |
0
|
THB 280.53M 7.89M USD | THB 35.40K 996.06 USD | THB 0.37 0.01 USD | THB 0.38 0.01 USD | THB 280.53M 7.89M USD | 0 | -THB 0.15 -0.004 USD | ||
| Les Motocycles Ardoin Saint Amand & Cie Société Anonyme MLARD.PA | €200.00 230.87 USD |
0
|
€6.84M 7.89M USD | €3.00 3.46 USD | €200.00 230.87 USD | €200.00 230.87 USD | €6.84M 7.89M USD | 2000.00 | €0.10 0.12 USD | ||
| Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada CREAL.MX | MX$0.36 0.02 USD |
-1.94
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0.20 | MX$1.73 0.1 USD | ||
| Oceanic Foods Limited OCEANIC.BO | ₹57.98 0.7 USD |
+4.47
|
₹652.28M 7.89M USD | ₹1.44K 17.37 USD | ₹57.80 0.7 USD | ₹57.98 0.7 USD | ₹652.28M 7.89M USD | 9.59 | ₹6.04 0.07 USD | ||
| Alpha AI Co.,Ltd. 043100.KQ | ₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
| Cooks Coffee Company Limited CCC.NZ | NZ$0.21 0.12 USD |
-2.38
|
NZ$13.61M 7.89M USD | NZ$96.00 55.66 USD | NZ$0.21 0.12 USD | NZ$0.21 0.12 USD | NZ$13.61M 7.89M USD | 20.50 | NZ$0.01 0.005 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.95 0.41 USD |
+1.68
|
₹652.05M 7.89M USD | ₹4.47K 54.07 USD | ₹33.39 0.4 USD | ₹34.17 0.41 USD | ₹652.05M 7.89M USD | 0 | -₹7.50 -0.09 USD | ||
| Techno Medical Public Company Limited TM-R.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 15.50K 436.13 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 30.33 | THB 0.03 0.0008 USD | ||
| Techno Medical Public Company Limited TM.BK | THB 0.91 0.03 USD |
0
|
THB 280.28M 7.89M USD | THB 21.00K 590.74 USD | THB 0.91 0.03 USD | THB 0.91 0.03 USD | THB 280.28M 7.89M USD | 10.11 | THB 0.09 0.002 USD | ||
| Selected Textiles S.A. EPIL.AT | €0.13 0.15 USD |
0
|
€6.83M 7.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.83M 7.89M USD | 0 | €0.00 0 USD | ||
| Gaming Factory S.A. 9JU.F | €1.12 1.3 USD |
0
|
€6.83M 7.89M USD | €990.00 1.14K USD | €1.12 1.3 USD | €1.12 1.3 USD | €6.83M 7.89M USD | 0 | -€0.21 -0.2 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND-R.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 20.50K 576.81 USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Bhaskar Agrochemicals Limited BHASKAGR.BO | ₹125.00 1.51 USD |
+0.48
|
₹651.20M 7.88M USD | ₹380.00 4.6 USD | ₹125.00 1.51 USD | ₹125.50 1.52 USD | ₹651.20M 7.88M USD | 82.12 | ₹1.52 0.02 USD | ||
| Delta Manufacturing Limited DELTAMAGNT.NS | ₹60.00 0.73 USD |
+0.18
|
₹651.07M 7.88M USD | ₹183.00 2.21 USD | ₹59.90 0.72 USD | ₹61.99 0.75 USD | ₹651.07M 7.88M USD | 0 | -₹0.98 -0.01 USD | ||
| BHB Brauholding Bayern-Mitte AG B9B.F | €2.20 2.54 USD |
-6.78
|
€6.82M 7.87M USD | €56.00 64.64 USD | €2.20 2.54 USD | €2.20 2.54 USD | €6.82M 7.87M USD | 0 | -€0.05 -0.05 USD | ||
| Acceleware ACWRF | $0.06 — |
0
|
$7.87M — | $7.00K — | $0.06 — | $0.06 — | $7.87M — | 0 | -$0.02 — | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹8.25 0.1 USD |
+4.56
|
₹650.00M 7.86M USD | ₹27.09K 327.7 USD | ₹7.89 0.1 USD | ₹8.26 0.1 USD | ₹650.00M 7.86M USD | 0 | -₹0.14 -0.001 USD | ||
| IQ Group Holdings Berhad 5107.KL | MYR 0.42 0.09 USD |
0
|
MYR 36.97M 7.86M USD | MYR 0.00 0 USD | MYR 0.42 0.09 USD | MYR 0.42 0.09 USD | MYR 36.97M 7.86M USD | 0 | -MYR 0.10 -0.02 USD | ||
| artec technologies AG A6T.F | €2.39 2.76 USD |
+4.82
|
€6.81M 7.86M USD | €1.00K 1.15K USD | €2.19 2.53 USD | €2.39 2.76 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
| AB Effectenbeteiligungen AG ABE.VI | €9.60 11.08 USD |
0
|
€6.81M 7.86M USD | €100.00 115.43 USD | €9.10 10.5 USD | €9.60 11.08 USD | €6.81M 7.86M USD | 15.00 | €0.64 0.74 USD | ||
| Jetking Infotrain Limited JETKINGQ.BO | ₹103.00 1.25 USD |
+0.64
|
₹649.28M 7.86M USD | ₹589.00 7.13 USD | ₹102.60 1.24 USD | ₹106.95 1.29 USD | ₹649.28M 7.86M USD | 0 | -₹1.50 -0.01 USD | ||
| DFCITY Group Berhad 5165.KL | MYR 0.35 0.07 USD |
0
|
MYR 36.94M 7.85M USD | MYR 0.00 0 USD | MYR 0.35 0.07 USD | MYR 0.35 0.07 USD | MYR 36.94M 7.85M USD | 0 | MYR 0.00 0 USD | ||
| Hind Aluminium Industries Limited HINDALUMI.BO | ₹103.00 1.25 USD |
+1.83
|
₹648.92M 7.85M USD | ₹2.82K 34.14 USD | ₹100.00 1.21 USD | ₹105.90 1.28 USD | ₹648.92M 7.85M USD | 11.38 | ₹9.05 0.11 USD | ||
| Lakhotia Polyesters (India) Limited LAKHOTIA.BO | ₹61.95 0.75 USD |
+6.99
|
₹648.86M 7.85M USD | ₹76.00 0.92 USD | ₹52.11 0.63 USD | ₹62.95 0.76 USD | ₹648.86M 7.85M USD | 27.29 | ₹2.27 0.03 USD | ||
| Morien Resources Corp. 35BN.F | €0.11 0.13 USD |
+9.71
|
€6.80M 7.85M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.80M 7.85M USD | 0 | -€0.01 -0.01 USD | ||
| Armour Energy Limited AJQ.AX | A$0.10 0.07 USD |
0
|
A$11.86M 7.85M USD | A$45.40K 30.05K USD | A$0.10 0.07 USD | A$0.11 0.07 USD | A$11.86M 7.85M USD | 0 | -A$0.43 -0.2 USD | ||
| PT Express Transindo Utama Tbk TAXI.JK | IDR 12.00 0.00076 USD |
0
|
IDR 122.68B 7.84M USD | IDR 17.90M 1.14K USD | IDR 12.00 0.00076 USD | IDR 12.00 0.00076 USD | IDR 122.68B 7.84M USD | 0 | -IDR 0.75 -0.00004 USD | ||
| Samrat Pharmachem Limited SAMRATPH.BO | ₹209.70 2.54 USD |
+1.99
|
₹647.91M 7.84M USD | ₹7.00 0.08 USD | ₹203.00 2.46 USD | ₹211.85 2.56 USD | ₹647.91M 7.84M USD | 0 | -₹5.43 -0.06 USD | ||
| RB Capital Recebaveis Imobiliarios Fundo De Investimento Imobiliario FII RRCI11.SA | R$80.25 16.27 USD |
0
|
R$38.66M 7.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.66M 7.84M USD | 0 | R$0.00 0 USD | ||
| Bernard Loiseau S.A. ALDBL.PA | €3.76 4.34 USD |
0
|
€6.78M 7.83M USD | €7.00 8.08 USD | €3.76 4.34 USD | €3.76 4.34 USD | €6.78M 7.83M USD | 3.65 | €1.03 1.19 USD | ||
| Modern Healthcare Technology Holdings Limited M3L.F | €0.01 0.0086 USD |
-6.25
|
€6.78M 7.83M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €6.78M 7.83M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) 9GY.F | €0.95 1.1 USD |
-6.86
|
€6.78M 7.83M USD | €0.00 0 USD | €0.95 1.1 USD | €1.00 1.15 USD | €6.78M 7.83M USD | 0 | -€0.16 -0.1 USD | ||
| Volgogradenergosbyt Public Joint-Stock Company VGSBP.ME | RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
| Riba Textiles Limited RIBATEX.BO | ₹67.00 0.81 USD |
+0.37
|
₹646.74M 7.82M USD | ₹656.00 7.94 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹646.74M 7.82M USD | 9.79 | ₹6.84 0.08 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 159.00 0.01 USD |
+0.63
|
IDR 122.43B 7.82M USD | IDR 170.50K 10.9 USD | IDR 143.00 0.0091 USD | IDR 159.00 0.01 USD | IDR 122.43B 7.82M USD | 9.48 | IDR 16.76 0.001 USD | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||