결과 페이지 565 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Farmers and Merchants Bancshares FMFG | $16 — |
0
|
$50.81M — | $300 — | $16 — | $16 — | $50.81M — | 11.85 | $1.35 — | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $147 1.78 USD |
+0.3
|
$4.2B 50.8M USD | $28.33K 342.79 USD | $145.86 1.76 USD | $149 1.8 USD | $4.2B 50.8M USD | 28.00 | $5.25 0.06 USD | |
| Sinosoft Technology Group Limited 1297.HK | $0.33 0.04 USD |
0
|
$397.28M 50.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $397.28M 50.8M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $1.97 2.15 USD |
+10.06
|
$46.46M 50.79M USD | $25 27.33 USD | $1.97 2.15 USD | $1.97 2.15 USD | $46.46M 50.79M USD | 0 | -$1.07 -1.1 USD | |
| Singular Genomics Systems OMIC | $20.01 — |
0
|
$50.77M — | $0 — | $0 — | $0 — | $50.77M — | 0 | $0 — | |
| ecotel communication ag E4C.DE | $13.2 14.43 USD |
+0.76
|
$46.44M 50.76M USD | $620 677.74 USD | $13.2 14.43 USD | $13.2 14.43 USD | $46.44M 50.76M USD | 25.38 | $0.52 0.57 USD | |
| ecotel communication ag E4C.F | $13 14.21 USD |
+1.56
|
$46.44M 50.76M USD | $6 6.56 USD | $13 14.21 USD | $13 14.21 USD | $46.44M 50.76M USD | 25.00 | $0.52 0.57 USD | |
| InCity Immobilien AG IC8.F | $0.39 0.43 USD |
-10.55
|
$46.42M 50.74M USD | $1.5K 1.64K USD | $0.39 0.43 USD | $0.39 0.43 USD | $46.42M 50.74M USD | 0 | -$0.08 -0.08 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO4.SA | $19.21 3.89 USD |
-4.9
|
$250.26M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.26M 50.72M USD | 1.73 | $11.05 2.24 USD | |
| Companhia de Fiação e Tecidos Cedro e Cachoeira S.A. CEDO3.SA | $29.4 5.96 USD |
0
|
$250.26M 50.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $250.26M 50.72M USD | 2.66 | $11.05 2.24 USD | |
| Kingmaker Footwear KMSWF | $0.05 — |
0
|
$50.71M — | $1.33K — | $0.11 — | $0.11 — | $50.71M — | 0 | $0 — | |
| Introl S.A. INL.WA | $7.76 1.97 USD |
-1.77
|
$199.46M 50.7M USD | $5.83K 1.48K USD | $7.6 1.93 USD | $7.8 1.98 USD | $199.46M 50.7M USD | 6.80 | $1.14 0.29 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $355.1 4.3 USD |
+1.52
|
$4.19B 50.69M USD | $6.95K 84.06 USD | $350.25 4.24 USD | $363 4.39 USD | $4.19B 50.69M USD | 44.94 | $7.9 0.1 USD | |
| Ic Co., Ltd. 4769.T | $1,010 6.82 USD |
+1
|
$7.51B 50.69M USD | $200 1.35 USD | $1,010 6.82 USD | $1,010 6.82 USD | $7.51B 50.69M USD | 19.53 | $51.7 0.35 USD | |
| ATEC MOBILITY Co., Ltd 224110.KQ | $13,690 10.33 USD |
-4.26
|
$67.15B 50.69M USD | $13.04K 9.84 USD | $13,640 10.3 USD | $14,090 10.64 USD | $67.15B 50.69M USD | 0 | $0 0 USD | |
| Choice Development, Inc. 9929.TW | $15.75 0.5 USD |
-2.17
|
$1.6B 50.69M USD | $4.41K 140.26 USD | $15.75 0.5 USD | $16.4 0.52 USD | $1.6B 50.69M USD | 0 | -$0.16 -0.005 USD | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $177 0.01 USD |
+0.57
|
$793.09B 50.68M USD | $811.3K 51.84 USD | $175 0.01 USD | $179 0.01 USD | $793.09B 50.68M USD | 54.36 | $3.26 0.0002 USD | |
| BALMUDA Inc. 6612.T | $887 5.99 USD |
+0.23
|
$7.51B 50.67M USD | $100 0.68 USD | $887 5.99 USD | $887 5.99 USD | $7.51B 50.67M USD | 112.56 | $7.88 0.05 USD | |
| Taihan Fiber Optics Co., Ltd 010170.KQ | $613 0.46 USD |
-2.54
|
$67.13B 50.67M USD | $22.94K 17.32 USD | $605 0.46 USD | $629 0.47 USD | $67.13B 50.67M USD | 0 | $0 0 USD | |
| Tokyo Theatres Company, Incorporated 9633.T | $1,085 7.32 USD |
+0.46
|
$7.5B 50.65M USD | $700 4.73 USD | $1,083 7.31 USD | $1,086 7.33 USD | $7.5B 50.65M USD | 3.33 | $325.3 2.2 USD | |
| Kuze Co., Ltd. 2708.T | $1,621 10.94 USD |
-1.22
|
$7.5B 50.62M USD | $9.4K 63.45 USD | $1,621 10.94 USD | $1,647 11.12 USD | $7.5B 50.62M USD | 4.50 | $359.87 2.43 USD | |
| Kitakei Co., Ltd. 9872.T | $808 5.45 USD |
+0.12
|
$7.5B 50.62M USD | $1.5K 10.13 USD | $807 5.45 USD | $809 5.46 USD | $7.5B 50.62M USD | 10.42 | $77.47 0.52 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,585 1.2 USD |
+6.81
|
$67.05B 50.62M USD | $227.39K 171.65 USD | $1,505 1.14 USD | $1,617 1.22 USD | $67.05B 50.62M USD | 0 | $0 0 USD | |
| Tropical Canning (Thailand) Public Company Limited TC.BK | $5.45 0.15 USD |
-2.68
|
$1.8B 50.6M USD | $230.1K 6.47K USD | $5.3 0.15 USD | $5.7 0.16 USD | $1.8B 50.6M USD | 5.45 | $1 0.03 USD | |
| Tropical Canning (Thailand) Public Company Limited TC-R.BK | $5.45 0.15 USD |
-2.68
|
$1.8B 50.6M USD | $230.1K 6.47K USD | $5.3 0.15 USD | $5.7 0.16 USD | $1.8B 50.6M USD | 5.45 | $1 0.03 USD | |
| Intellex Co., Ltd. 8940.T | $925 6.24 USD |
+3.35
|
$7.5B 50.6M USD | $45.2K 305.11 USD | $901 6.08 USD | $927 6.26 USD | $7.5B 50.6M USD | 5.33 | $173.36 1.17 USD | |
| DAEMO Engineering Co., Ltd. 317850.KQ | $8,050 6.08 USD |
+0.75
|
$67.01B 50.58M USD | $5.08K 3.84 USD | $7,960 6.01 USD | $8,130 6.14 USD | $67.01B 50.58M USD | 0 | $0 0 USD | |
| Whispir Limited WSP.AX | $0.55 0.36 USD |
0
|
$76.41M 50.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.41M 50.57M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $105.5 1.28 USD |
-4.33
|
$4.18B 50.57M USD | $10.48K 126.75 USD | $102.55 1.24 USD | $111 1.34 USD | $4.18B 50.57M USD | 18.54 | $5.69 0.07 USD | |
| CML Microsystems plc 92M.SG | $2.66 2.91 USD |
0
|
$46.25M 50.56M USD | $0 0 USD | $2.66 2.91 USD | $2.66 2.91 USD | $46.25M 50.56M USD | 29.55 | $0.09 0.1 USD | |
| CML Microsystems plc 92M.F | $2.8 3.06 USD |
0
|
$46.25M 50.56M USD | $1.42K 1.56K USD | $2.78 3.04 USD | $2.8 3.06 USD | $46.25M 50.56M USD | 31.11 | $0.09 0.1 USD | |
| Indigo Books & Music IDGBF | $1.82 — |
0
|
$50.54M — | $0 — | $0 — | $0 — | $50.54M — | 0 | $0 — | |
| SHINE TREND International Multimedia Technology CO., LTD. 6856.TWO | $56.4 1.79 USD |
0
|
$1.59B 50.54M USD | $100 3.18 USD | $56.4 1.79 USD | $56.4 1.79 USD | $1.59B 50.54M USD | 15.71 | $3.59 0.11 USD | |
| Artnet AG ARTZF | $7.25 — |
0
|
$50.53M — | $100 — | $8.85 — | $8.85 — | $50.53M — | 0 | -$0.15 — | |
| Shen Yao Holdings Limited A78.SI | $0.002 0.0014 USD |
0
|
$67.41M 50.52M USD | $2.5M 1.87M USD | $0.001 0.00074 USD | $0.002 0.0014 USD | $67.41M 50.52M USD | 0 | $0 0 USD | |
| Arr Planner Co., Ltd. 2983.T | $1,406 9.49 USD |
0
|
$7.48B 50.52M USD | $2.3K 15.53 USD | $1,406 9.49 USD | $1,436 9.69 USD | $7.48B 50.52M USD | 5.21 | $269.53 1.82 USD | |
| Surapon Foods Public Company Limited SSF-R.BK | $6.1 0.17 USD |
+14.02
|
$1.79B 50.48M USD | $34.9K 981.99 USD | $5.35 0.15 USD | $6.25 0.18 USD | $1.79B 50.48M USD | 11.96 | $0.51 0.01 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,750 20.19 USD |
+0.75
|
$66.87B 50.48M USD | $2.69K 2.03 USD | $26,150 19.74 USD | $27,050 20.42 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Dong Sung Bio Pharm.Co.,Ltd. 002210.KS | $2,780 2.1 USD |
0
|
$66.87B 50.48M USD | $0 0 USD | $2,780 2.1 USD | $2,780 2.1 USD | $66.87B 50.48M USD | 0 | $0 0 USD | |
| Phoenix Township Limited PHOENIXTN.BO | $225 2.72 USD |
+2.74
|
$4.17B 50.47M USD | $544 6.58 USD | $200.2 2.42 USD | $239 2.89 USD | $4.17B 50.47M USD | 1.56 | $143.59 1.74 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $30.7 3 USD |
+5.86
|
$516.94M 50.46M USD | $2.88K 281.32 USD | $30 2.93 USD | $34.5 3.37 USD | $516.94M 50.46M USD | 31.64 | $0.97 0.09 USD | |
| Rubfila International Limited RUBFILA.BO | $76.84 0.93 USD |
+3.81
|
$4.17B 50.45M USD | $3.52K 42.57 USD | $74.12 0.9 USD | $77.44 0.94 USD | $4.17B 50.45M USD | 14.77 | $5.2 0.06 USD | |
| Skkynet Cloud Systems SKKY | $0.9499 — |
0
|
$50.43M — | $100 — | $0.9499 — | $0.9499 — | $50.43M — | 0 | $0 — | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,290 3.99 USD |
-1.67
|
$66.78B 50.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.78B 50.41M USD | 0 | $0 0 USD | |
| Pacific Valley Bancorp PVBK | $10.24 — |
0
|
$50.4M — | $100 — | $10.24 — | $10.24 — | $50.4M — | 11.37 | $0.9 — | |
| Cordlife CLIFF | $0.1199 — |
0
|
$50.4M — | $20K — | $0.1199 — | $0.13 — | $50.4M — | 0 | -$0.06 — | |
| POINT ENGINEERING Co.,Ltd. 256630.KQ | $1,173 0.89 USD |
-1.43
|
$66.76B 50.4M USD | $5.12K 3.86 USD | $1,173 0.89 USD | $1,189 0.9 USD | $66.76B 50.4M USD | 0 | $0 0 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,581 10.67 USD |
+0.13
|
$7.46B 50.37M USD | $1.3K 8.78 USD | $1,579 10.66 USD | $1,581 10.67 USD | $7.46B 50.37M USD | 14.94 | $105.79 0.71 USD | |
| 51 Credit Card Inc. 2JY.F | $0.02 0.02 USD |
-2.22
|
$46.08M 50.37M USD | $0 0 USD | $0.02 0.02 USD | $0.02999 0.03 USD | $46.08M 50.37M USD | 0 | -$0.01 -0.01 USD | |
| Cirata plc WD4.F | $0.33 0.36 USD |
-1.2
|
$46.08M 50.37M USD | $4 4.37 USD | $0.33 0.36 USD | $0.33 0.36 USD | $46.08M 50.37M USD | 0 | -$0.1 -0.1 USD | |
| AFYREN SAS 90N.F | $1.73 1.89 USD |
-2.37
|
$46.07M 50.36M USD | $1.4K 1.53K USD | $1.73 1.89 USD | $1.73 1.89 USD | $46.07M 50.36M USD | 0 | -$0.37 -0.4 USD | |
| United Drilling Tools Limited UNIDT.BO | $205 2.48 USD |
-0.99
|
$4.16B 50.35M USD | $8.72K 105.47 USD | $201.8 2.44 USD | $210.8 2.55 USD | $4.16B 50.35M USD | 29.11 | $7.04 0.09 USD | |
| Coheris SA OHE.F | $8.04 8.79 USD |
0
|
$46.05M 50.34M USD | $500 546.57 USD | $8.04 8.79 USD | $8.04 8.79 USD | $46.05M 50.34M USD | 13.18 | $0.61 0.67 USD | |
| YBM Net, Inc. 057030.KQ | $4,120 3.11 USD |
-6.02
|
$66.68B 50.33M USD | $278.48K 210.21 USD | $4,105 3.1 USD | $4,505 3.4 USD | $66.68B 50.33M USD | 0 | $0 0 USD | |
| NK Co., Ltd. 085310.KS | $845 0.64 USD |
-1.05
|
$66.65B 50.31M USD | $4.04K 3.05 USD | $845 0.64 USD | $854 0.64 USD | $66.65B 50.31M USD | 0 | $0 0 USD | |
| New Relic, Inc. 0K79.L | $86.96 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| Virtus Stone Harbor Emerging Markets Total Income Fund EDI | $5.02 — |
0
|
$50.3M — | $0 — | $0 — | $0 — | $50.3M — | 0 | $0 — | |
| SMS Lifesciences India Limited SMSLIFE.BO | $1,375 16.64 USD |
-4.25
|
$4.16B 50.29M USD | $886 10.72 USD | $1,361.45 16.47 USD | $1,441.65 17.44 USD | $4.16B 50.29M USD | 18.05 | $76.14 0.92 USD | |
| Citizens Financial CIWV | $29.7 — |
0
|
$50.29M — | $375 — | $30 — | $30 — | $50.29M — | 6.30 | $4.71 — | |
| Culp, Inc. CUZ.F | $3.56 3.89 USD |
0
|
$46M 50.29M USD | $620 677.74 USD | $3.56 3.89 USD | $3.56 3.89 USD | $46M 50.29M USD | 0 | -$1.56 -1.7 USD | |
| SMS Lifesciences India Limited SMSLIFE.NS | $1,374.7 16.63 USD |
-4.26
|
$4.16B 50.28M USD | $1.67K 20.2 USD | $1,365.1 16.52 USD | $1,448.4 17.52 USD | $4.16B 50.28M USD | 18.04 | $76.2 0.92 USD | |
| Patria Logistica Fundo De Investimento Imobiliario PATL11.SA | $49.7 10.07 USD |
-0.58
|
$248.08M 50.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $248.08M 50.28M USD | 6.62 | $7.5 1.52 USD | |
| BPL Limited BPL.NS | $84.12 1.02 USD |
+11.82
|
$4.16B 50.28M USD | $1.58M 19.15K USD | $75.41 0.91 USD | $90.27 1.09 USD | $4.16B 50.28M USD | 23.49 | $3.58 0.04 USD | |
| Indigo Books & Music Inc. 5DA.F | $1.63 1.78 USD |
0
|
$45.97M 50.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.97M 50.25M USD | 0 | $0 0 USD | |
| Scan-D Corporation 6195.TWO | $31.5 1 USD |
-1.87
|
$1.58B 50.24M USD | $19.35K 614.79 USD | $31 0.99 USD | $31.95 1.02 USD | $1.58B 50.24M USD | 21.28 | $1.48 0.05 USD | |
| Blue Ribbon Income Fund RBN-UN.TO | $7.95 5.9 USD |
0
|
$67.7M 50.24M USD | $5K 3.71K USD | $7.95 5.9 USD | $7.95 5.9 USD | $67.7M 50.24M USD | 8.03 | $0.99 0.73 USD | |
| Genesystem Co., Ltd. 363250.KQ | $9,810 7.4 USD |
-1.01
|
$66.55B 50.24M USD | $7.55K 5.7 USD | $9,750 7.36 USD | $10,100 7.62 USD | $66.55B 50.24M USD | 0 | $0 0 USD | |
| Mount Logan Capital PYCFF | $1.69 — |
0
|
$50.23M — | $11.9K — | $1.48 — | $1.49 — | $50.23M — | 0 | -$0.12 — | |
| Damartex ALDAR.PA | $4.08 4.46 USD |
+0.49
|
$45.92M 50.2M USD | $3.15K 3.44K USD | $4.06 4.44 USD | $4.1 4.48 USD | $45.92M 50.2M USD | 0 | -$2.23 -2.4 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.BO | $94.95 1.15 USD |
+3.13
|
$4.15B 50.19M USD | $4.97K 60.18 USD | $93.5 1.13 USD | $99.5 1.2 USD | $4.15B 50.19M USD | 0 | -$13.92 -0.1 USD | |
| Concejo AB (publ) 3W1.F | $3.8 4.15 USD |
+1.06
|
$45.91M 50.18M USD | $0 0 USD | $3.8 4.15 USD | $3.8 4.15 USD | $45.91M 50.18M USD | 0 | -$0.36 -0.3 USD | |
| Yatra Online, Inc. 26Y.SG | $0.6999 0.77 USD |
+16.67
|
$45.91M 50.18M USD | $0 0 USD | $0.64 0.69 USD | $0.6999 0.77 USD | $45.91M 50.18M USD | 0 | -$0.01 -0.01 USD | |
| Kanoria Chemicals & Industries Limited KANORICHEM.NS | $94.91 1.15 USD |
+3.57
|
$4.15B 50.17M USD | $67.02K 810.83 USD | $90.82 1.1 USD | $96.5 1.17 USD | $4.15B 50.17M USD | 0 | -$13.92 -0.1 USD | |
| Hung Chou Fiber Ind. Co., Ltd 1413.TW | $11.95 0.38 USD |
+0.84
|
$1.58B 50.16M USD | $47.18K 1.5K USD | $11.85 0.38 USD | $11.95 0.38 USD | $1.58B 50.16M USD | 0 | -$0.16 -0.005 USD | |
| Umenohana Group Co.,Ltd. 7604.T | $838 5.66 USD |
+0.24
|
$7.43B 50.16M USD | $900 6.08 USD | $838 5.66 USD | $839 5.66 USD | $7.43B 50.16M USD | 13.45 | $62.28 0.42 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $498 3.36 USD |
+0.61
|
$7.43B 50.16M USD | $700 4.73 USD | $496 3.35 USD | $498 3.36 USD | $7.43B 50.16M USD | 9.74 | $51.08 0.34 USD | |
| BRAIN Biotech AG BNN.F | $2.08 2.27 USD |
+3.48
|
$45.88M 50.15M USD | $9.6K 10.49K USD | $2.08 2.27 USD | $2.08 2.27 USD | $45.88M 50.15M USD | 0 | -$0.57 -0.6 USD | |
| India Finsec Limited IFINSEC.BO | $142 1.72 USD |
-7.73
|
$4.15B 50.15M USD | $8.52K 103.08 USD | $137.55 1.66 USD | $153.9 1.86 USD | $4.15B 50.15M USD | 33.17 | $4.28 0.05 USD | |
| Wing Yip Food (China) Holdings Group Limited 900340.KQ | $1,320 1 USD |
+2.47
|
$66.44B 50.15M USD | $89.86K 67.83 USD | $1,288 0.97 USD | $1,365 1.03 USD | $66.44B 50.15M USD | 0 | $0 0 USD | |
| Goodricke Group Limited GOODRICKE.BO | $191.9 2.32 USD |
+1.24
|
$4.15B 50.15M USD | $8.78K 106.19 USD | $187 2.26 USD | $194.75 2.36 USD | $4.15B 50.15M USD | 0 | -$8.88 -0.1 USD | |
| Mount Logan Capital Inc. P31Q.MU | $1.61 1.76 USD |
0
|
$45.87M 50.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.87M 50.14M USD | 8.94 | $0.18 0.2 USD | |
| United Drilling Tools Limited UNIDT.NS | $204.1 2.47 USD |
-1.37
|
$4.14B 50.13M USD | $25.54K 308.99 USD | $201.22 2.43 USD | $210.61 2.55 USD | $4.14B 50.13M USD | 28.95 | $7.05 0.09 USD | |
| Alankit Limited ALANKIT.BO | $15.28 0.18 USD |
+0.92
|
$4.14B 50.13M USD | $81.38K 984.54 USD | $15.1 0.18 USD | $15.44 0.19 USD | $4.14B 50.13M USD | 17.56 | $0.87 0.01 USD | |
| ABCO Electronics Co., Ltd. 036010.KQ | $4,995 3.77 USD |
-0.3
|
$66.4B 50.12M USD | $1.46K 1.1 USD | $4,980 3.76 USD | $5,090 3.84 USD | $66.4B 50.12M USD | 0 | $0 0 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,535 1.91 USD |
+0.6
|
$66.39B 50.11M USD | $229.38K 173.14 USD | $2,495 1.88 USD | $2,580 1.95 USD | $66.39B 50.11M USD | 0 | $0 0 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $31 0.99 USD |
+0.65
|
$1.58B 50.09M USD | $67.24K 2.14K USD | $30.8 0.98 USD | $31.05 0.99 USD | $1.58B 50.09M USD | 11.15 | $2.78 0.09 USD | |
| Voltabox AG 0RV4.L | $2.99 3.27 USD |
+0.34
|
$45.8M 50.07M USD | $57 62.31 USD | $2.94 3.21 USD | $3.04 3.32 USD | $45.8M 50.07M USD | 0 | -$0.8 -0.8 USD | |
| HancomWITH Inc. 054920.KQ | $2,665 2.01 USD |
-1.84
|
$66.3B 50.05M USD | $10.87K 8.21 USD | $2,630 1.99 USD | $2,730 2.06 USD | $66.3B 50.05M USD | 0 | $0 0 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $19.2 0.61 USD |
+1.05
|
$1.57B 50.04M USD | $28.3K 899.11 USD | $18.8 0.6 USD | $19.3 0.61 USD | $1.57B 50.04M USD | 0 | -$2.64 -0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$45.76M 50.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.76M 50.02M USD | 0 | -$0.01 -0.01 USD | |
| UANGEL Corporation 072130.KS | $5,360 4.05 USD |
+0.38
|
$66.26B 50.01M USD | $18.25K 13.77 USD | $5,240 3.96 USD | $5,370 4.05 USD | $66.26B 50.01M USD | 0 | $0 0 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $735 4.96 USD |
0
|
$7.41B 50M USD | $1K 6.75 USD | $735 4.96 USD | $738 4.98 USD | $7.41B 50M USD | 9.20 | $79.89 0.54 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $330 31.66 USD | $175 16.79 USD | $179.5 17.22 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Ajinextek Co., Ltd. 059120.KQ | $7,230 5.46 USD |
-3.6
|
$66.19B 49.96M USD | $10.36K 7.82 USD | $7,150 5.4 USD | $7,500 5.66 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| RingNet Co., Ltd. 042500.KQ | $4,150 3.13 USD |
-0.95
|
$66.18B 49.96M USD | $18.11K 13.67 USD | $4,125 3.11 USD | $4,185 3.16 USD | $66.18B 49.96M USD | 0 | $0 0 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $5.39M 344.26 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Damartex 6C3.SG | $3.62 3.96 USD |
0
|
$45.69M 49.95M USD | $0 0 USD | $3.62 3.96 USD | $3.8 4.15 USD | $45.69M 49.95M USD | 0 | -$2.23 -2.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||