결과 페이지 566 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Umenohana Group Co.,Ltd. 7604.T | $836 5.64 USD |
-0.24
|
$7.41B 50.04M USD | $7.6K 51.3 USD | $835 5.64 USD | $838 5.66 USD | $7.41B 50.04M USD | 13.42 | $62.28 0.42 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$45.76M 50.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.76M 50.02M USD | 0 | -$0.01 -0.01 USD | |
| The Bank Of Kochi, Ltd. 8416.T | $735 4.96 USD |
-0.54
|
$7.41B 50M USD | $25.8K 174.16 USD | $733 4.95 USD | $742 5.01 USD | $7.41B 50M USD | 9.20 | $79.89 0.54 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Coyni LOGQ | $0.4899 — |
0
|
$49.97M — | $500 — | $0.05999 — | $0.05999 — | $49.97M — | 0 | $0 — | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $225 21.58 USD | $175 16.79 USD | $179.5 17.22 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| PT Waskita Beton Precast Tbk WSBP.JK | $14 0.00089 USD |
0
|
$781.71B 49.95M USD | $5.39M 344.26 USD | $14 0.00089 USD | $14 0.00089 USD | $781.71B 49.95M USD | 0 | -$19.07 -0.001 USD | |
| Damartex 6C3.SG | $3.62 3.96 USD |
0
|
$45.69M 49.95M USD | $0 0 USD | $3.62 3.96 USD | $3.8 4.15 USD | $45.69M 49.95M USD | 0 | -$2.23 -2.4 USD | |
| Manaksia Steels Limited MANAKSTEEL.NS | $62.98 0.76 USD |
+4.98
|
$4.13B 49.95M USD | $75.82K 917.24 USD | $59.01 0.71 USD | $62.98 0.76 USD | $4.13B 49.95M USD | 43.13 | $1.46 0.02 USD | |
| Alankit Limited ALANKIT.BO | $15.22 0.18 USD |
+0.53
|
$4.13B 49.93M USD | $81.38K 984.54 USD | $15.1 0.18 USD | $15.44 0.19 USD | $4.13B 49.93M USD | 17.49 | $0.87 0.01 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.95 0.17 USD |
0
|
$1.77B 49.92M USD | $2.2K 61.9 USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.77B 49.92M USD | 31.31 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.95 0.17 USD |
0
|
$1.77B 49.92M USD | $2.2K 61.9 USD | $5.9 0.17 USD | $5.95 0.17 USD | $1.77B 49.92M USD | 31.31 | $0.19 0.005 USD | |
| Asefa Public Company Limited ASEFA.BK | $3.36 0.09 USD |
0
|
$1.77B 49.92M USD | $153.8K 4.33K USD | $3.24 0.09 USD | $3.36 0.09 USD | $1.77B 49.92M USD | 25.84 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.36 0.09 USD |
0
|
$1.77B 49.92M USD | $153.8K 4.33K USD | $3.24 0.09 USD | $3.36 0.09 USD | $1.77B 49.92M USD | 15.27 | $0.22 0.006 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Sea Oil Public Company Limited SEAOIL-R.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $129.7K 3.65K USD | $2.38 0.07 USD | $2.4 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Sea Oil Public Company Limited SEAOIL.BK | $2.4 0.07 USD |
0
|
$1.77B 49.9M USD | $129.82K 3.65K USD | $2.38 0.07 USD | $2.4 0.07 USD | $1.77B 49.9M USD | 5.00 | $0.48 0.01 USD | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$49.9M — | $1.1K — | $13.87 — | $14 — | $49.9M — | 28.57 | $0.49 — | |
| Abeo SA 4A8.F | $8.54 9.34 USD |
-1.61
|
$45.65M 49.9M USD | $149 162.88 USD | $8.54 9.34 USD | $8.54 9.34 USD | $45.65M 49.9M USD | 25.64 | $0.33 0.36 USD | |
| ProjectHoldings, Inc. 9246.T | $1,364 9.21 USD |
-0.37
|
$7.39B 49.89M USD | $1.6K 10.8 USD | $1,320 8.91 USD | $1,370 9.25 USD | $7.39B 49.89M USD | 0 | -$72.56 -0.4 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| International Travel House Limited ITHL.BO | $515.55 6.24 USD |
-0.74
|
$4.12B 49.86M USD | $2.99K 36.11 USD | $505.15 6.11 USD | $523 6.33 USD | $4.12B 49.86M USD | 15.17 | $33.97 0.41 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $495 3.34 USD |
-0.8
|
$7.39B 49.85M USD | $16.4K 110.7 USD | $492 3.32 USD | $499 3.37 USD | $7.39B 49.85M USD | 9.69 | $51.08 0.34 USD | |
| Nousouken Corporation 3541.T | $339 2.29 USD |
+6.27
|
$7.39B 49.85M USD | $208.2K 1.41K USD | $317 2.14 USD | $339 2.29 USD | $7.39B 49.85M USD | 48.08 | $7.05 0.05 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.2 0.31 USD |
-0.93
|
$510.59M 49.84M USD | $120.69K 11.78K USD | $2.84 0.28 USD | $3.23 0.32 USD | $510.59M 49.84M USD | 29.09 | $0.11 0.01 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$45.59M 49.83M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.59M 49.83M USD | 0 | -$0.07 -0.07 USD | |
| UANGEL Corporation 072130.KS | $5,340 4.03 USD |
+1.14
|
$66.01B 49.83M USD | $216.94K 163.75 USD | $5,220 3.94 USD | $5,460 4.12 USD | $66.01B 49.83M USD | 0 | $0 0 USD | |
| Sanki Service Corporation 6044.T | $1,145 7.73 USD |
+0.26
|
$7.38B 49.82M USD | $8.9K 60.08 USD | $1,135 7.66 USD | $1,145 7.73 USD | $7.38B 49.82M USD | 17.82 | $64.23 0.43 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| Sejal Glass Limited SEJALLTD.NS | $407.7 4.93 USD |
+1.72
|
$4.12B 49.82M USD | $2.73K 33.04 USD | $387.95 4.69 USD | $409 4.95 USD | $4.12B 49.82M USD | 54.94 | $7.42 0.09 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,520 1.9 USD |
-6.32
|
$66B 49.82M USD | $3.75M 2.83K USD | $2,500 1.89 USD | $2,765 2.09 USD | $66B 49.82M USD | 0 | $0 0 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $51.2K 345.61 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| United Drilling Tools Limited UNIDT.NS | $202.68 2.45 USD |
-2.05
|
$4.12B 49.79M USD | $25.54K 308.99 USD | $201.22 2.43 USD | $210.61 2.55 USD | $4.12B 49.79M USD | 28.74 | $7.05 0.09 USD | |
| Air T AIRT | $18.26 — |
+1.22
|
$49.78M — | $2.88K — | $16.25 — | $18.26 — | $49.78M — | 0 | -$0.28 — | |
| Aisan Technology Co.,Ltd. 4667.T | $1,399 9.44 USD |
-0.64
|
$7.37B 49.75M USD | $11.7K 78.98 USD | $1,390 9.38 USD | $1,413 9.54 USD | $7.37B 49.75M USD | 23.69 | $59.04 0.4 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $381 2.57 USD |
-0.26
|
$7.37B 49.75M USD | $46.5K 313.89 USD | $379 2.56 USD | $381 2.57 USD | $7.37B 49.75M USD | 356.07 | $1.07 0.007 USD | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,610 1.97 USD |
+0.58
|
$65.89B 49.74M USD | $29.9K 22.57 USD | $2,575 1.94 USD | $2,615 1.97 USD | $65.89B 49.74M USD | 0 | $0 0 USD | |
| Flowtech Fluidpower plc 2FW.SG | $0.67 0.73 USD |
0
|
$45.48M 49.72M USD | $0 0 USD | $0.67 0.73 USD | $0.67 0.73 USD | $45.48M 49.72M USD | 0 | -$0.5 -0.5 USD | |
| United Drilling Tools Limited UNIDT.BO | $202.3 2.45 USD |
-2.29
|
$4.11B 49.69M USD | $8.72K 105.47 USD | $201.8 2.44 USD | $210.8 2.55 USD | $4.11B 49.69M USD | 28.73 | $7.04 0.09 USD | |
| Keum Kang Steel Co., Ltd. 053260.KQ | $4,185 3.16 USD |
-0.12
|
$65.82B 49.68M USD | $3.16K 2.39 USD | $4,155 3.14 USD | $4,245 3.2 USD | $65.82B 49.68M USD | 0 | $0 0 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $962 6.49 USD |
+0.42
|
$7.36B 49.66M USD | $8.4K 56.7 USD | $960 6.48 USD | $970 6.55 USD | $7.36B 49.66M USD | 1.37 | $698.41 4.71 USD | |
| Mini Diamonds India Limited MINID.BO | $174.15 2.11 USD |
+1.99
|
$4.1B 49.66M USD | $11.2K 135.48 USD | $167.35 2.02 USD | $174.15 2.11 USD | $4.1B 49.66M USD | 27.77 | $6.27 0.08 USD | |
| Cedergrenska AB (publ) CEDER.ST | $36.2 3.53 USD |
-0.55
|
$508.38M 49.62M USD | $8.32K 812.33 USD | $35.8 3.49 USD | $37 3.61 USD | $508.38M 49.62M USD | 13.11 | $2.76 0.27 USD | |
| Gabriel Holding A/S GABR.CO | $179 26.25 USD |
0
|
$338.31M 49.6M USD | $8 1.17 USD | $179 26.25 USD | $181 26.54 USD | $338.31M 49.6M USD | 7.30 | $24.51 3.59 USD | |
| Cannabix Technologies Inc. 8CT.F | $0.39 0.43 USD |
+1.55
|
$45.37M 49.59M USD | $537 587.01 USD | $0.39 0.43 USD | $0.39 0.43 USD | $45.37M 49.59M USD | 0 | -$0.02 -0.02 USD | |
| Gabriel Holding A/S 1GH.F | $23.6 25.8 USD |
0
|
$45.35M 49.57M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.35M 49.57M USD | 7.19 | $3.28 3.59 USD | |
| Quorum Information QIFTF | $0.67 — |
0
|
$49.57M — | $10K — | $0.6999 — | $0.6999 — | $49.57M — | 33.50 | $0.02 — | |
| BeWhere Holdings Inc. S9XC.F | $0.51 0.55 USD |
+20.24
|
$45.34M 49.56M USD | $4K 4.37K USD | $0.46 0.5 USD | $0.51 0.55 USD | $45.34M 49.56M USD | 50.50 | $0.01 0.01 USD | |
| Leatt LEAT | $7.97 — |
+2.71
|
$49.55M — | $4.37K — | $7.59 — | $8.02 — | $49.55M — | 0 | -$0.35 — | |
| J.R.W. Utility Public Company Limited JR-R.BK | $1.87 0.05 USD |
-0.53
|
$1.76B 49.52M USD | $242.5K 6.82K USD | $1.85 0.05 USD | $1.91 0.05 USD | $1.76B 49.52M USD | 20.77 | $0.09 0.002 USD | |
| Yamato International Inc. 8127.T | $357 2.41 USD |
+1.42
|
$7.33B 49.51M USD | $15.5K 104.63 USD | $353 2.38 USD | $357 2.41 USD | $7.33B 49.51M USD | 30.77 | $11.6 0.08 USD | |
| Hanil Forging Industrial Co., Ltd. 024740.KQ | $2,100 1.59 USD |
-3
|
$65.59B 49.51M USD | $517.92K 390.95 USD | $2,085 1.57 USD | $2,145 1.62 USD | $65.59B 49.51M USD | 0 | $0 0 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| Tapex Co., Ltd. 055490.KS | $13,740 10.37 USD |
-3.03
|
$65.53B 49.47M USD | $12.75K 9.62 USD | $13,740 10.37 USD | $14,300 10.79 USD | $65.53B 49.47M USD | 0 | $0 0 USD | |
| First Bankers Trustshares FBTT | $16.5 — |
0
|
$49.45M — | $800 — | $16.11 — | $16.4 — | $49.45M — | 11.53 | $1.43 — | |
| Tronic's Microsystems SA ALTRO.PA | $4 4.37 USD |
0
|
$45.23M 49.45M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $45.23M 49.45M USD | 25.00 | $0.16 0.17 USD | |
| Cayman Island Grand Galactica Corp Limited 2924.TWO | $29.9 0.95 USD |
-4.93
|
$1.56B 49.44M USD | $8.01K 254.36 USD | $29.9 0.95 USD | $30.05 0.95 USD | $1.56B 49.44M USD | 0 | -$1.57 -0.04 USD | |
| SK Japan Co.,Ltd. 7608.T | $879 5.93 USD |
+4.02
|
$7.32B 49.44M USD | $49.1K 331.44 USD | $839 5.66 USD | $880 5.94 USD | $7.32B 49.44M USD | 10.15 | $86.58 0.58 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,470 2.62 USD |
+2.51
|
$65.49B 49.43M USD | $74.64K 56.34 USD | $3,405 2.57 USD | $3,495 2.64 USD | $65.49B 49.43M USD | 0 | $0 0 USD | |
| Kapston Services Limited KAPSTON.NS | $201.36 2.44 USD |
+0.59
|
$4.09B 49.42M USD | $10.04K 121.46 USD | $198 2.4 USD | $204.91 2.48 USD | $4.09B 49.42M USD | 28.08 | $7.17 0.09 USD | |
| HCT Co., Ltd. 072990.KQ | $8,890 6.71 USD |
+1.48
|
$65.46B 49.41M USD | $31.17K 23.53 USD | $8,750 6.6 USD | $9,000 6.79 USD | $65.46B 49.41M USD | 0 | $0 0 USD | |
| Commercial Vehicle Group, Inc. FDU.F | $1.25 1.37 USD |
+9.65
|
$45.18M 49.39M USD | $6.18K 6.76K USD | $1.25 1.37 USD | $1.25 1.37 USD | $45.18M 49.39M USD | 0 | -$1.08 -1.1 USD | |
| Biken Techno Corporation 9791.T | $969 6.54 USD |
-5.28
|
$7.31B 49.34M USD | $27.1K 182.93 USD | $962 6.49 USD | $986 6.66 USD | $7.31B 49.34M USD | 7.30 | $132.66 0.9 USD | |
| Shobunsha Holdings, Inc. 9475.T | $402 2.71 USD |
+0.25
|
$7.31B 49.33M USD | $2.7K 18.23 USD | $401 2.71 USD | $405 2.73 USD | $7.31B 49.33M USD | 3.60 | $111.43 0.75 USD | |
| Vivoryon Therapeutics N.V. 05Y.F | $1.73 1.89 USD |
-0.69
|
$45.1M 49.3M USD | $500 546.57 USD | $1.71 1.87 USD | $1.73 1.89 USD | $45.1M 49.3M USD | 0 | -$0.79 -0.8 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.96 0.08 USD |
0
|
$1.75B 49.29M USD | $10.8K 303.88 USD | $2.92 0.08 USD | $3 0.08 USD | $1.75B 49.29M USD | 11.38 | $0.26 0.007 USD | |
| PT Pembangunan Jaya Ancol Tbk PJAA.JK | $482 0.03 USD |
-0.41
|
$771.2B 49.28M USD | $442K 28.24 USD | $474 0.03 USD | $484 0.03 USD | $771.2B 49.28M USD | 5.02 | $96.01 0.006 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
0
|
$1.75B 49.28M USD | $57.2K 1.61K USD | $3.9 0.11 USD | $3.92 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
-2.84
|
$45.06M 49.26M USD | $246 268.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $63.65 0.77 USD |
+5.89
|
$4.07B 49.26M USD | $50.78K 614.33 USD | $58.6 0.71 USD | $64.2 0.78 USD | $4.07B 49.26M USD | 38.34 | $1.66 0.02 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.2 0.17 USD |
+1.64
|
$1.75B 49.25M USD | $65.7K 1.85K USD | $6.15 0.17 USD | $6.25 0.18 USD | $1.75B 49.25M USD | 5.74 | $1.08 0.03 USD | |
| ICD Co., Ltd. 040910.KQ | $3,995 3.02 USD |
-2.8
|
$65.24B 49.24M USD | $60.58K 45.73 USD | $3,950 2.98 USD | $4,190 3.16 USD | $65.24B 49.24M USD | 0 | $0 0 USD | |
| Bolak Company Limited 002760.KS | $1,089 0.82 USD |
-2.94
|
$65.23B 49.24M USD | $321.74K 242.86 USD | $1,081 0.82 USD | $1,122 0.85 USD | $65.23B 49.24M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,728 1.3 USD |
+0.47
|
$65.23B 49.24M USD | $214.29K 161.76 USD | $1,706 1.29 USD | $1,780 1.34 USD | $65.23B 49.24M USD | 0 | $0 0 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $21.2 0.67 USD |
-0.24
|
$1.55B 49.23M USD | $33.98K 1.08K USD | $21.2 0.67 USD | $21.25 0.68 USD | $1.55B 49.23M USD | 0 | $0 0 USD | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| SG Corporation 004060.KS | $328 0.25 USD |
-1.5
|
$65.2B 49.21M USD | $471.99K 356.28 USD | $326 0.25 USD | $339 0.26 USD | $65.2B 49.21M USD | 0 | $0 0 USD | |
| Amtech Systems, Inc. AS3.F | $3.06 3.34 USD |
+0.66
|
$45.02M 49.21M USD | $360 393.53 USD | $3.06 3.34 USD | $3.06 3.34 USD | $45.02M 49.21M USD | 0 | -$1.98 -2.1 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| All Energy & Utilities Public Company Limited 7UP-R.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.75B 49.2M USD | 0 | $0 0 USD | |
| EasyMotionSkin Tec AG EFIT.F | $2.1 2.3 USD |
0
|
$45M 49.19M USD | $11 12.02 USD | $2.1 2.3 USD | $2.1 2.3 USD | $45M 49.19M USD | 29.99 | $0.07 0.08 USD | |
| Wästbygg Gruppen AB (publ) WAA.F | $0.8499 0.93 USD |
-0.47
|
$44.98M 49.17M USD | $0 0 USD | $0.8199 0.89 USD | $0.8499 0.93 USD | $44.98M 49.17M USD | 0 | -$0.65 -0.7 USD | |
| flooidCX FLCX | $1 — |
0
|
$49.17M — | $4.17K — | $1 — | $1 — | $49.17M — | 0 | -$0.24 — | |
| Touchstone Exploration Inc. PNW1.SG | $0.23 0.25 USD |
+24.32
|
$44.97M 49.16M USD | $0 0 USD | $0.22 0.24 USD | $0.23 0.25 USD | $44.97M 49.16M USD | 0 | $0 0 USD | |
| HT Media Limited HTMEDIA.NS | $17.5 0.21 USD |
+5.42
|
$4.06B 49.14M USD | $511.37K 6.19K USD | $16.69 0.2 USD | $17.49 0.21 USD | $4.06B 49.14M USD | 0 | -$1.63 -0.01 USD | |
| HT Media Limited HTMEDIA.BO | $17.56 0.21 USD |
+5.59
|
$4.06B 49.14M USD | $52.5K 635.21 USD | $16.73 0.2 USD | $17.64 0.21 USD | $4.06B 49.14M USD | 0 | -$1.63 -0.01 USD | |
| Ibase Gaming Inc. 6441.TWO | $29 0.92 USD |
+1.4
|
$1.55B 49.13M USD | $53.9K 1.71K USD | $28.5 0.91 USD | $29.4 0.93 USD | $1.55B 49.13M USD | 0 | -$2.87 -0.09 USD | |
| Kaiser KGHI | $0.0001 — |
0
|
$49.13M — | $20 — | $0.001 — | $0.001 — | $49.13M — | 0 | $0 — | |
| HC2 Holdings, Inc. PSTA.F | $0.5699 0.62 USD |
0
|
$44.94M 49.12M USD | $2K 2.19K USD | $3.08 3.37 USD | $3.08 3.37 USD | $44.94M 49.12M USD | 0 | -$0.47 -0.5 USD | |
| Oregon Bancorp ORBN | $20 — |
-1.09
|
$49.11M — | $3.88K — | $19.78 — | $20 — | $49.11M — | 14.59 | $1.37 — | |
| Kromek Group plc 4KM.F | $0.05999 0.07 USD |
0
|
$44.9M 49.08M USD | $10K 10.93K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $44.9M 49.08M USD | 0 | -$0.01 -0.01 USD | |
| Brooks Laboratories Limited BROOKS.NS | $137.69 1.67 USD |
+3.32
|
$4.06B 49.07M USD | $17.49K 211.62 USD | $131.1 1.59 USD | $139 1.68 USD | $4.06B 49.07M USD | 0 | -$6.99 -0.08 USD | |
| Thunderbird Entertainment Group Inc. 32GA.F | $0.8199 0.89 USD |
+15.6
|
$44.86M 49.04M USD | $0 0 USD | $0.7299 0.8 USD | $0.8199 0.89 USD | $44.86M 49.04M USD | 9.05 | $0.09 0.1 USD | |
| Brand Concepts Limited BCONCEPTS.BO | $361.1 4.37 USD |
+0.04
|
$4.05B 49.01M USD | $3.78K 45.68 USD | $350.5 4.24 USD | $382.8 4.63 USD | $4.05B 49.01M USD | 64.13 | $5.63 0.07 USD | |
| Samhwa Crown & Closure Co., Ltd 004450.KS | $36,100 27.25 USD |
-3.6
|
$64.91B 49M USD | $1.48K 1.12 USD | $36,100 27.25 USD | $37,200 28.08 USD | $64.91B 49M USD | 0 | $0 0 USD | |
| Openknowl Co.,Ltd. 440320.KQ | $6,620 5 USD |
-5.29
|
$64.91B 49M USD | $410.74K 310.04 USD | $6,480 4.89 USD | $7,100 5.36 USD | $64.91B 49M USD | 0 | $0 0 USD | |
| ABC Company S.p.A. ABC.MI | $3.7 4.04 USD |
0
|
$44.81M 48.98M USD | $12K 13.12K USD | $3.66 4 USD | $3.7 4.04 USD | $44.81M 48.98M USD | 0 | -$0.03 -0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||