결과 페이지 566 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Torq Resources Inc. S8QN.F | €0.05 0.05 USD |
-5.71
|
€10.81M 11.82M USD | €300.00 327.94 USD | €0.05 0.05 USD | €0.05 0.06 USD | €10.81M 11.82M USD | 0 | -€0.06 -0.06 USD | ||
| Bridgeline Digital, Inc. BL43.SG | €0.89 0.97 USD |
-3.8
|
€10.80M 11.81M USD | €0.00 0 USD | €0.89 0.97 USD | €0.92 1.01 USD | €10.80M 11.81M USD | 0 | -€0.23 -0.2 USD | ||
| CENTURY ENT INT 0959.HK | HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 0 | -HK$0.36 -0.04 USD | ||
| Garovaglio y Zorraquín S.A. GARO.BA | ARS 227.00 0.27 USD |
-0.22
|
ARS 9.99B 11.81M USD | ARS 23.94K 28.3 USD | ARS 221.00 0.26 USD | ARS 230.00 0.27 USD | ARS 9.99B 11.81M USD | 0 | -ARS 28.73 -0.03 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹39.00 0.47 USD |
+2.07
|
₹975.63M 11.8M USD | ₹1.65K 20.01 USD | ₹38.00 0.46 USD | ₹39.30 0.48 USD | ₹975.63M 11.8M USD | 9.82 | ₹3.97 0.05 USD | ||
| SSR Inc. 275630.KQ | ₩2,975 2.25 USD |
-0.34
|
₩16B 11.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.8M USD | 0 | ₩0 0 USD | ||
| Energy Development Company Limited ENERGYDEV.NS | ₹20.40 0.25 USD |
-1.97
|
₹975.14M 11.8M USD | ₹97.42K 1.18K USD | ₹19.80 0.24 USD | ₹21.14 0.26 USD | ₹975.14M 11.8M USD | 0 | -₹19.19 -0.2 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 11.8M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 11.8M USD | 0 | -€0.09 -0.09 USD | ||
| Barak Valley Cements Limited BVCL.BO | ₹43.97 0.53 USD |
+2.42
|
₹974.38M 11.79M USD | ₹13.00 0.16 USD | ₹42.84 0.52 USD | ₹44.08 0.53 USD | ₹974.38M 11.79M USD | 26.48 | ₹1.66 0.02 USD | ||
| Moment Group AB MOMENT.ST | SEK 4.77 0.47 USD |
+2.36
|
SEK 120.76M 11.79M USD | SEK 3.15K 306.99 USD | SEK 4.60 0.45 USD | SEK 4.78 0.47 USD | SEK 120.76M 11.79M USD | 0 | -SEK 2.26 -0.2 USD | ||
| Handson Global Management (HGM) Limited HOVS.BO | ₹77.32 0.94 USD |
0
|
₹973.85M 11.78M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹973.85M 11.78M USD | 0 | ₹0.00 0 USD | ||
| CS Corporation 065770.KQ | ₩804 0.61 USD |
0
|
₩16B 11.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.78M USD | 0 | ₩0 0 USD | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.11 0.0030 USD |
0
|
THB 418.30M 11.77M USD | THB 1.70M 47.86K USD | THB 0.10 0.0028 USD | THB 0.11 0.0030 USD | THB 418.30M 11.77M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Amarjothi Spinning Mills Limited AMARJOTHI.BO | ₹144.05 1.74 USD |
-1.54
|
₹972.34M 11.76M USD | ₹1.47K 17.82 USD | ₹142.95 1.73 USD | ₹148.75 1.8 USD | ₹972.34M 11.76M USD | 9.76 | ₹14.75 0.18 USD | ||
| Rishiroop Limited RISHIROOP.BO | ₹106.10 1.28 USD |
-0.28
|
₹972.26M 11.76M USD | ₹4.04K 48.85 USD | ₹105.50 1.28 USD | ₹114.70 1.39 USD | ₹972.26M 11.76M USD | 24.33 | ₹4.36 0.05 USD | ||
| Cravatex Limited CRAVATEX.BO | ₹376.00 4.55 USD |
-2.07
|
₹971.64M 11.76M USD | ₹4.00 0.05 USD | ₹376.00 4.55 USD | ₹383.95 4.65 USD | ₹971.64M 11.76M USD | 17.54 | ₹21.43 0.26 USD | ||
| Petro-Victory Energy Corp. VRY.V | CA$0.68 0.5 USD |
0
|
CA$15.84M 11.75M USD | CA$4.56K 3.38K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$15.84M 11.75M USD | 0 | -CA$0.46 -0.3 USD | ||
| ITL Industries Limited ITL.BO | ₹303.05 3.67 USD |
-3.35
|
₹971.06M 11.75M USD | ₹423.00 5.12 USD | ₹302.15 3.66 USD | ₹321.00 3.88 USD | ₹971.06M 11.75M USD | 9.94 | ₹30.46 0.37 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹25.07 0.3 USD |
+0.12
|
₹970.89M 11.75M USD | ₹3.41K 41.3 USD | ₹24.60 0.3 USD | ₹25.89 0.31 USD | ₹970.89M 11.75M USD | 64.28 | ₹0.39 0.004 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩558 0.42 USD |
+2.76
|
₩16B 11.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 11.75M USD | 0 | ₩0 0 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 1.19 0.03 USD |
-1.65
|
THB 417.01M 11.73M USD | THB 1.67M 46.91K USD | THB 1.18 0.03 USD | THB 1.23 0.03 USD | THB 417.01M 11.73M USD | 3.96 | THB 0.30 0.008 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 72.00 0.0046 USD |
+9.09
|
IDR 183.60B 11.73M USD | IDR 46.52M 2.97K USD | IDR 66.00 0.0042 USD | IDR 72.00 0.0046 USD | IDR 183.60B 11.73M USD | 0 | IDR 0.00 0 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹39.00 0.47 USD |
0
|
₹969.42M 11.73M USD | ₹16.00K 193.57 USD | ₹37.10 0.45 USD | ₹40.50 0.49 USD | ₹969.42M 11.73M USD | 0 | -₹6.44 -0.07 USD | ||
| McDowell Holdings Limited MCDHOLDING.BO | ₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| McDowell Holdings Limited MCDHOLDING.NS | ₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹70.56K 853.65 USD | ₹67.30 0.81 USD | ₹74.30 0.9 USD | ₹968.96M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
| Gujarat Containers Limited GUJCONT.BO | ₹171.45 2.07 USD |
0
|
₹968.69M 11.72M USD | ₹100.00 1.21 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹968.69M 11.72M USD | 14.08 | ₹12.17 0.15 USD | ||
| New Silkroutes Group Limited BMT.SI | SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 4.80K 3.6K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 15.63M 11.72M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,282 8.65 USD |
+0.71
|
¥2B 11.71M USD | ¥1K 6.75 USD | ¥1,252 8.45 USD | ¥1,282 8.65 USD | ¥2B 11.71M USD | 0 | -¥217 -1.4 USD | ||
| Magic Software Enterprises Ltd. MGIC.TA | ILA 8,180.00 23.85 USD |
+0.37
|
ILA 4.02B 11.71M USD | ILA 29.11K 84.88 USD | ILA 8,012.00 23.36 USD | ILA 8,229.00 24 USD | ILA 4.02B 11.71M USD | 30.75 | ILA 2.66 0.007 USD | ||
| Quality Concrete Holdings Berhad 7544.KL | MYR 0.95 0.2 USD |
0
|
MYR 55.06M 11.71M USD | MYR 3.00K 637.89 USD | MYR 0.95 0.2 USD | MYR 0.95 0.2 USD | MYR 55.06M 11.71M USD | 0 | -MYR 0.20 -0.04 USD | ||
| Deep Polymers Ltd DEEP.BO | ₹40.00 0.48 USD |
-0.02
|
₹967.20M 11.7M USD | ₹4.79K 57.99 USD | ₹39.20 0.47 USD | ₹41.44 0.5 USD | ₹967.20M 11.7M USD | 19.32 | ₹2.07 0.03 USD | ||
| Allied Gaming & Entertainment Inc. 2AA.F | €0.26 0.28 USD |
-9.09
|
€10.70M 11.7M USD | €1.00K 1.09K USD | €0.26 0.28 USD | €0.26 0.28 USD | €10.70M 11.7M USD | 0 | -€0.47 -0.5 USD | ||
| PT Tempo Inti Media Tbk TMPO.JK | IDR 173.00 0.01 USD |
+1.17
|
IDR 183.09B 11.7M USD | IDR 14.86M 949.47 USD | IDR 170.00 0.01 USD | IDR 176.00 0.01 USD | IDR 183.09B 11.7M USD | 38.44 | IDR 4.50 0.0002 USD | ||
| Tractial S.A. 6VD.F | €3.97 4.34 USD |
-5.25
|
€10.70M 11.7M USD | €1.64K 1.79K USD | €3.97 4.34 USD | €3.97 4.34 USD | €10.70M 11.7M USD | 11.67 | €0.34 0.37 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€10.70M 11.69M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €10.70M 11.69M USD | 0 | -€0.01 -0.01 USD | ||
| Fitzroy River Corporation Limited KIO.F | €0.08 0.08 USD |
-4.97
|
€10.69M 11.69M USD | €3.00 3.28 USD | €0.08 0.08 USD | €0.08 0.08 USD | €10.69M 11.69M USD | 0 | €0.00 0 USD | ||
| Garnet Construction Limited GARNET.BO | ₹69.48 0.84 USD |
-0.33
|
₹965.92M 11.69M USD | ₹20.80K 251.69 USD | ₹68.00 0.82 USD | ₹72.80 0.88 USD | ₹965.92M 11.69M USD | 3.06 | ₹22.67 0.27 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹7.20 0.09 USD |
+0.28
|
₹965.83M 11.68M USD | ₹49.41K 597.79 USD | ₹7.12 0.09 USD | ₹7.46 0.09 USD | ₹965.83M 11.68M USD | 0 | ₹0.00 0 USD | ||
| Orchasp Limited ORCHASP.BO | ₹3.02 0.04 USD |
+5.23
|
₹965.04M 11.68M USD | ₹100.14K 1.21K USD | ₹2.73 0.03 USD | ₹3.03 0.04 USD | ₹965.04M 11.68M USD | 151.00 | ₹0.02 0.0002 USD | ||
| PT Sunter Lakeside Hotel Tbk SNLK.JK | IDR 406.00 0.03 USD |
+0.5
|
IDR 182.70B 11.67M USD | IDR 9.23M 589.99 USD | IDR 402.00 0.03 USD | IDR 408.00 0.03 USD | IDR 182.70B 11.67M USD | 0 | -IDR 18.55 -0.001 USD | ||
| AusCann Group Holdings Ltd AC8.AX | A$0.04 0.03 USD |
0
|
A$17.62M 11.66M USD | A$189.56K 125.46K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$17.62M 11.66M USD | 0 | -A$0.06 -0.03 USD | ||
| Zwahlen & Mayr SA ZWM.SW | CHF 146.00 166.12 USD |
0
|
CHF 10.25M 11.66M USD | CHF 30.00 34.13 USD | CHF 146.00 166.12 USD | CHF 146.00 166.12 USD | CHF 10.25M 11.66M USD | 0 | -CHF 118.30 -134.6 USD | ||
| Landmark Property Development Company Limited LPDC.BO | ₹7.18 0.09 USD |
+0.56
|
₹963.15M 11.65M USD | ₹8.82K 106.65 USD | ₹7.00 0.08 USD | ₹7.33 0.09 USD | ₹963.15M 11.65M USD | 0 | ₹0.00 0 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.NS | ₹13.82 0.17 USD |
-1.07
|
₹962.36M 11.64M USD | ₹43.50K 526.25 USD | ₹13.71 0.17 USD | ₹14.26 0.17 USD | ₹962.36M 11.64M USD | 12.12 | ₹1.14 0.01 USD | ||
| Malpac Holdings Berhad 4936.KL | MYR 0.73 0.16 USD |
-0.68
|
MYR 54.75M 11.64M USD | MYR 5.00K 1.06K USD | MYR 0.73 0.15 USD | MYR 0.73 0.16 USD | MYR 54.75M 11.64M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Precious Metals and Mining Trust PMMTF | $1.16 — |
0
|
$11.64M — | $1.20K — | $1.09 — | $1.09 — | $11.64M — | 2.00 | $0.58 — | ||
| Empire Diversified Energy MPIR | $0.02 — |
0
|
$11.63M — | $25.00K — | $0.02 — | $0.02 — | $11.63M — | 0 | -$0.10 — | ||
| Sharda Ispat Limited SHRDAIS.BO | ₹189.35 2.29 USD |
-0.89
|
₹961.29M 11.63M USD | ₹317.00 3.84 USD | ₹188.00 2.27 USD | ₹194.75 2.36 USD | ₹961.29M 11.63M USD | 21.18 | ₹8.94 0.11 USD | ||
| Dan Hotels Ltd DANH.TA | ILA 3,450.00 10.06 USD |
0
|
ILA 3.99B 11.63M USD | ILA 3.25K 9.49 USD | ILA 3,450.00 10.06 USD | ILA 3,451.00 10.06 USD | ILA 3.99B 11.63M USD | 0 | ILA 0.00 0 USD | ||
| Cosco (India) Limited COSCO.BO | ₹231.00 2.79 USD |
-3.1
|
₹961.19M 11.63M USD | ₹3.27K 39.61 USD | ₹231.00 2.79 USD | ₹231.60 2.8 USD | ₹961.19M 11.63M USD | 0 | -₹4.39 -0.05 USD | ||
| Tien Li Offshore Wind Technology Co., Ltd. 6793.TWO | NT$4.84 0.15 USD |
-2.22
|
NT$365.90M 11.63M USD | NT$199.23K 6.33K USD | NT$4.50 0.14 USD | NT$4.90 0.16 USD | NT$365.90M 11.63M USD | 0 | -NT$3.97 -0.1 USD | ||
| Arrow Minerals Limited AMD.AX | A$0.02 0.01 USD |
0
|
A$17.56M 11.62M USD | A$855.34K 566.11K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$17.56M 11.62M USD | 0 | -A$0.05 -0.03 USD | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹10.20 0.12 USD |
+2.51
|
₹959.54M 11.61M USD | ₹25.99K 314.4 USD | ₹9.50 0.11 USD | ₹10.28 0.12 USD | ₹959.54M 11.61M USD | 92.72 | ₹0.11 0.001 USD | ||
| HFactor HWTR | $0.23 — |
0
|
$11.61M — | $200.00 — | $0.00 — | $0.00 — | $11.61M — | 0 | -$0.01 — | ||
| Barak Valley Cements Limited BVCL.NS | ₹42.95 0.52 USD |
+0.28
|
₹959.41M 11.61M USD | ₹3.45K 41.79 USD | ₹42.40 0.51 USD | ₹43.70 0.53 USD | ₹959.41M 11.61M USD | 25.87 | ₹1.66 0.02 USD | ||
| Hilton Metal Forging Limited HILTON.BO | ₹40.99 0.5 USD |
-1.3
|
₹959.17M 11.6M USD | ₹5.92K 71.65 USD | ₹40.99 0.5 USD | ₹42.10 0.51 USD | ₹959.17M 11.6M USD | 13.57 | ₹3.02 0.04 USD | ||
| XTC Lithium Limited XTC.AX | A$0.20 0.13 USD |
0
|
A$17.53M 11.6M USD | A$4.89M 3.24M USD | A$0.00 0.00066 USD | A$0.00 0.00066 USD | A$17.53M 11.6M USD | 0 | -A$0.07 -0.04 USD | ||
| WINFULL GP 0183.HK | HK$0.16 0.02 USD |
0
|
HK$90.71M 11.6M USD | HK$73.60K 9.41K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$90.71M 11.6M USD | 0 | -HK$0.12 -0.01 USD | ||
| Immolease Trust NV DIEG.BR | €104.00 113.69 USD |
0
|
€10.61M 11.6M USD | €15.00 16.4 USD | €104.00 113.69 USD | €104.00 113.69 USD | €10.61M 11.6M USD | 0 | €0.00 0 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 11.59M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.60M 11.59M USD | 0 | -€0.01 -0.01 USD | ||
| Spotlight Group AB (publ) 7T7.F | €1.58 1.73 USD |
-4.82
|
€10.60M 11.58M USD | €200.00 218.63 USD | €1.58 1.73 USD | €1.58 1.73 USD | €10.60M 11.58M USD | 0 | -€0.01 -0.01 USD | ||
| SLD Entertainment, Inc. 3223.T | ¥1,099 7.42 USD |
+0.27
|
¥2B 11.58M USD | ¥3K 19.58 USD | ¥1,092 7.37 USD | ¥1,109 7.49 USD | ¥2B 11.58M USD | 17.42 | ¥63 0.43 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹30.40 0.37 USD |
-6.43
|
₹956.66M 11.57M USD | ₹62.99K 762.07 USD | ₹30.16 0.36 USD | ₹32.50 0.39 USD | ₹956.66M 11.57M USD | 104.82 | ₹0.29 0.003 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 159.40K 4.49K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Hilton Metal Forging Limited HILTON.NS | ₹40.80 0.49 USD |
-1.33
|
₹956.44M 11.57M USD | ₹73.00K 883.15 USD | ₹40.41 0.49 USD | ₹42.15 0.51 USD | ₹956.44M 11.57M USD | 13.50 | ₹3.02 0.04 USD | ||
| Embelton Limited EMB.AX | A$8.10 5.36 USD |
0
|
A$17.48M 11.57M USD | A$5.00K 3.31K USD | A$8.10 5.36 USD | A$8.16 5.4 USD | A$17.48M 11.57M USD | 18.83 | A$0.43 0.28 USD | ||
| Lakes Blue Energy NL LKS.F | €0.18 0.2 USD |
0
|
€10.58M 11.56M USD | €1.00K 1.1K USD | €0.18 0.2 USD | €0.18 0.2 USD | €10.58M 11.56M USD | 0 | -€0.06 -0.06 USD | ||
| Leader Electronics Corporation 6867.T | ¥498 3.36 USD |
-0.2
|
¥2B 11.56M USD | ¥7K 44.55 USD | ¥497 3.35 USD | ¥500 3.38 USD | ¥2B 11.56M USD | 27.54 | ¥18 0.12 USD | ||
| algoWatt S.p.A. TI5.F | €0.20 0.22 USD |
0
|
€10.57M 11.56M USD | €62.00 67.77 USD | €0.18 0.2 USD | €0.20 0.22 USD | €10.57M 11.56M USD | 0.89 | €0.22 0.24 USD | ||
| Patel Integrated Logistics Limited PATINTLOG.BO | ₹13.73 0.17 USD |
-2.21
|
₹955.41M 11.56M USD | ₹8.31K 100.56 USD | ₹13.73 0.17 USD | ₹14.24 0.17 USD | ₹955.41M 11.56M USD | 12.04 | ₹1.14 0.01 USD | ||
| Kawaguchi Chemical Industry Co., Ltd 4361.T | ¥1,405 9.48 USD |
-0.14
|
¥2B 11.55M USD | ¥3K 19.58 USD | ¥1,405 9.48 USD | ¥1,407 9.5 USD | ¥2B 11.55M USD | 6.15 | ¥228 1.54 USD | ||
| Public Joint Stock Company RN-Western Siberia CHGZ.ME | RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.05 USD |
0
|
€10.55M 11.53M USD | €29.00K 31.7K USD | €0.05 0.05 USD | €0.06 0.06 USD | €10.55M 11.53M USD | 0 | -€0.18 -0.1 USD | ||
| Aalborg Boldspilklub A/S AAB.CO | DKK 29.20 4.28 USD |
+1.39
|
DKK 78.65M 11.53M USD | DKK 39.00 5.72 USD | DKK 28.60 4.19 USD | DKK 29.20 4.28 USD | DKK 78.65M 11.53M USD | 0 | -DKK 2.57 -0.3 USD | ||
| Charn Issara Development Public Company Limited CI-R.BK | THB 0.34 0.0095 USD |
+9.68
|
THB 409.54M 11.52M USD | THB 763.30K 21.48K USD | THB 0.32 0.0090 USD | THB 0.36 0.01 USD | THB 409.54M 11.52M USD | 0 | -THB 0.29 -0.008 USD | ||
| TerniEnergia S.p.A. TI5.SG | €0.22 0.24 USD |
0
|
€10.54M 11.52M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €10.54M 11.52M USD | 0 | -€0.76 -0.8 USD | ||
| Voltage Incorporation 3639.T | ¥263 1.78 USD |
-1.13
|
¥2B 11.52M USD | ¥16K 105.98 USD | ¥263 1.78 USD | ¥268 1.81 USD | ¥2B 11.52M USD | 128.29 | ¥2 0.01 USD | ||
| PT Aksara Global Development Tbk GAMA.JK | IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 180.20B 11.52M USD | 0 | -IDR 3.43 -0.0002 USD | ||
| Creema Ltd. 4017.T | ¥253 1.71 USD |
-0.39
|
¥2B 11.51M USD | ¥5K 34.43 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥2B 11.51M USD | 18.28 | ¥14 0.09 USD | ||
| T.O. Holdings CO.,LTD. 9812.T | ¥266 1.8 USD |
-0.75
|
¥2B 11.51M USD | ¥2K 12.15 USD | ¥266 1.8 USD | ¥267 1.8 USD | ¥2B 11.51M USD | 0 | -¥1 -0.007 USD | ||
| Biosergen AB (publ) BIOSGN.ST | SEK 50.20 4.9 USD |
+2.46
|
SEK 117.88M 11.51M USD | SEK 2.40K 234.56 USD | SEK 47.60 4.65 USD | SEK 50.50 4.93 USD | SEK 117.88M 11.51M USD | 0 | -SEK 2.00 -0.1 USD | ||
| Vippy Spinpro Limited VIPPYSP.BO | ₹162.00 1.96 USD |
+0.62
|
₹950.94M 11.5M USD | ₹2.10K 25.41 USD | ₹155.05 1.88 USD | ₹162.00 1.96 USD | ₹950.94M 11.5M USD | 7.28 | ₹22.24 0.27 USD | ||
| PUTIAN FOOD 1699.HK | HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$308.00K 39.38K USD | HK$0.04 0.0049 USD | HK$0.04 0.0054 USD | HK$89.96M 11.5M USD | 0 | -HK$0.04 -0.005 USD | ||
| Atam Valves Limited ATAM.BO | ₹82.90 1 USD |
+0.22
|
₹950.28M 11.5M USD | ₹313.00 3.79 USD | ₹82.72 1 USD | ₹84.17 1.02 USD | ₹950.28M 11.5M USD | 16.22 | ₹5.11 0.06 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹12.06 0.15 USD |
-1.47
|
₹950.19M 11.5M USD | ₹8.26K 99.92 USD | ₹12.01 0.15 USD | ₹12.54 0.15 USD | ₹950.19M 11.5M USD | 0 | -₹0.10 -0.001 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0021 USD |
+33.33
|
€10.51M 11.49M USD | €0.00 0 USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €10.51M 11.49M USD | 0 | -€0.02 -0.02 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.70 0.05 USD |
+3.03
|
THB 408.00M 11.48M USD | THB 2.24K 62.97 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 408.00M 11.48M USD | 170.00 | THB 0.01 0.0002 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.70 0.02 USD |
0
|
THB 407.95M 11.48M USD | THB 2.60K 73.16 USD | THB 0.70 0.02 USD | THB 0.75 0.02 USD | THB 407.95M 11.48M USD | 70.00 | THB 0.01 0.0002 USD | ||
| Medicure Inc. NGQ1.SG | €0.63 0.68 USD |
-2.34
|
€10.50M 11.48M USD | €0.00 0 USD | €0.63 0.68 USD | €0.64 0.7 USD | €10.50M 11.48M USD | 0.27 | €2.25 2.46 USD | ||
| PT Pembangunan Graha Lestari Indah Tbk PGLI.JK | IDR 368.00 0.02 USD |
+3.37
|
IDR 179.58B 11.48M USD | IDR 590.80K 37.75 USD | IDR 346.00 0.02 USD | IDR 374.00 0.02 USD | IDR 179.58B 11.48M USD | 0 | -IDR 0.81 -0.00005 USD | ||
| AMSC ASA X5A.F | €0.15 0.16 USD |
0
|
€10.49M 11.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.49M 11.47M USD | 0 | €0.00 0 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$11.47M — | $10.72K — | $1.85 — | $3.20 — | $11.47M — | 0 | -$0.09 — | ||
| Starbreeze AB (publ) 2ST.F | €0.00 0.0032 USD |
-14.29
|
€10.48M 11.46M USD | €114.45K 125.11K USD | €0.00 0.0032 USD | €0.00 0.0032 USD | €10.48M 11.46M USD | 0 | -€0.03 -0.03 USD | ||
| KPN Property Fund KPNPF.BK | THB 2.26 0.06 USD |
0
|
THB 406.80M 11.45M USD | THB 1.10K 30.95 USD | THB 2.66 0.07 USD | THB 2.66 0.07 USD | THB 406.80M 11.45M USD | 0 | -THB 0.25 -0.007 USD | ||
| LANDSEA MGMT 0106.HK | HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
| OXE Marine AB (publ) 5LK.F | €0.00 0.0050 USD |
0
|
€10.47M 11.44M USD | €0.00 0 USD | €0.00 0.0050 USD | €0.00 0.0050 USD | €10.47M 11.44M USD | 0 | -€0.01 -0.01 USD | ||
| Mirae Asset Vision Special Purpose Acquisition 3 Company 448830.KQ | ₩3,080 2.32 USD |
+0.33
|
₩15B 11.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩15B 11.44M USD | 0 | ₩0 0 USD | ||
| Mr. Onion International Co., Ltd 2740.TWO | NT$25.80 0.82 USD |
-6.18
|
NT$359.96M 11.44M USD | NT$61.00K 1.94K USD | NT$24.90 0.79 USD | NT$28.35 0.9 USD | NT$359.96M 11.44M USD | 0 | -NT$8.94 -0.2 USD | ||
| Silver Bull Resources, Inc. LZ61.F | €0.18 0.2 USD |
-13.33
|
€10.45M 11.42M USD | €3.18K 3.48K USD | €0.18 0.19 USD | €0.18 0.2 USD | €10.45M 11.42M USD | 0 | -€0.01 -0.01 USD | ||
| Nordic LEVEL Group AB (publ.) 9T2.F | €0.04 0.04 USD |
-0.5
|
€10.44M 11.41M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.44M 11.41M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||