결과 페이지 566 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Riba Textiles Limited RIBATEX.BO | ₹67.00 0.81 USD |
+0.37
|
₹646.74M 7.82M USD | ₹656.00 7.94 USD | ₹67.00 0.81 USD | ₹67.00 0.81 USD | ₹646.74M 7.82M USD | 9.79 | ₹6.84 0.08 USD | ||
| PT Radiant Utama Interinsco Tbk RUIS.JK | IDR 159.00 0.01 USD |
+0.63
|
IDR 122.43B 7.82M USD | IDR 170.50K 10.9 USD | IDR 143.00 0.0091 USD | IDR 159.00 0.01 USD | IDR 122.43B 7.82M USD | 9.48 | IDR 16.76 0.001 USD | ||
| SonicStrategy DBKSF | $0.16 — |
0
|
$7.82M — | $0.00 — | $0.00 — | $0.00 — | $7.82M — | 0 | $0.00 — | ||
| SponsorsOne Brands Inc. 5SO.F | €0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €24.22K 27.96K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
| Uswe Sports AB (publ) USWE.ST | SEK 11.20 1.09 USD |
-6.67
|
SEK 79.93M 7.8M USD | SEK 7.36K 718.62 USD | SEK 11.10 1.08 USD | SEK 12.10 1.18 USD | SEK 79.93M 7.8M USD | 0 | -SEK 1.70 -0.1 USD | ||
| Anmol India Limited ANMOL.BO | ₹11.33 0.14 USD |
+2.35
|
₹644.84M 7.8M USD | ₹71.00 0.86 USD | ₹11.07 0.13 USD | ₹11.33 0.14 USD | ₹644.84M 7.8M USD | 5.69 | ₹1.99 0.02 USD | ||
| Gaming Factory S.A. GIF.WA | PLN 5.05 1.28 USD |
+1.61
|
PLN 30.69M 7.8M USD | PLN 4.93K 1.25K USD | PLN 4.97 1.26 USD | PLN 5.05 1.28 USD | PLN 30.69M 7.8M USD | 0 | -PLN 0.89 -0.2 USD | ||
| Future Market Networks Limited FMNL.BO | ₹10.13 0.12 USD |
-3.25
|
₹644.72M 7.8M USD | ₹1.66K 20.02 USD | ₹10.13 0.12 USD | ₹10.64 0.13 USD | ₹644.72M 7.8M USD | 8.58 | ₹1.18 0.01 USD | ||
| Life Insurance Company Of Alabama LINSA | $12.50 — |
0
|
$7.80M — | $2.06K — | $12.50 — | $12.50 — | $7.80M — | 2.53 | $4.92 — | ||
| Capelli SA CP0.SG | €3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
| Skyline Millars Limited SKYLMILAR.BO | ₹16.00 0.19 USD |
-2.26
|
₹643.59M 7.79M USD | ₹37.00 0.45 USD | ₹15.55 0.19 USD | ₹16.37 0.2 USD | ₹643.59M 7.79M USD | 0 | ₹0.00 0 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 158.00 0.01 USD |
+5.33
|
IDR 121.85B 7.79M USD | IDR 10.74M 686.11 USD | IDR 135.00 0.0086 USD | IDR 163.00 0.01 USD | IDR 121.85B 7.79M USD | 6.60 | IDR 23.92 0.001 USD | ||
| Vineet Laboratories Limited VINEETLAB.NS | ₹33.50 0.41 USD |
+0.33
|
₹643.41M 7.78M USD | ₹4.51K 54.52 USD | ₹33.39 0.4 USD | ₹34.17 0.41 USD | ₹643.41M 7.78M USD | 0 | -₹7.50 -0.09 USD | ||
| Kesar Enterprises Limited KESARENT.BO | ₹6.38 0.08 USD |
+0.65
|
₹643.08M 7.78M USD | ₹9.47K 114.52 USD | ₹6.23 0.08 USD | ₹6.51 0.08 USD | ₹643.08M 7.78M USD | 0.14 | ₹44.53 0.54 USD | ||
| J-Holdings Corp. 2721.T | ¥112 0.76 USD |
-0.88
|
¥1B 7.78M USD | ¥21K 144.46 USD | ¥111 0.75 USD | ¥114 0.77 USD | ¥1B 7.78M USD | 0 | -¥30 -0.2 USD | ||
| PT Capri Nusa Satu Properti Tbk CPRI.JK | IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 121.67B 7.77M USD | 0 | -IDR 1.67 -0.0001 USD | ||
| Rovsing A/S ROV.CO | DKK 46.60 6.83 USD |
+3.56
|
DKK 52.99M 7.77M USD | DKK 21.06K 3.09K USD | DKK 40.70 5.97 USD | DKK 52.40 7.68 USD | DKK 52.99M 7.77M USD | 0 | -DKK 9.18 -1.3 USD | ||
| Morella Corporation Limited HDG0.SG | €0.01 0.01 USD |
-3.85
|
€6.73M 7.77M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.02 USD | €6.73M 7.77M USD | 0 | -€0.02 -0.02 USD | ||
| Bombay Cycle & Motor Agency Limited BOMBCYC.BO | ₹1,605.00 19.42 USD |
0
|
₹642.00M 7.77M USD | ₹40.00 0.48 USD | ₹1,551.80 18.77 USD | ₹1,605.00 19.42 USD | ₹642.00M 7.77M USD | 26.24 | ₹61.15 0.74 USD | ||
| Sable Resources Ltd. 5XL.F | €0.02 0.02 USD |
-12.5
|
€6.72M 7.76M USD | €30.00K 34.63K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.72M 7.76M USD | 0.52 | €0.04 0.05 USD | ||
| Wellco Holdings Corporation 7831.T | ¥74 0.5 USD |
+2.78
|
¥1B 7.75M USD | ¥30K 203.18 USD | ¥71 0.48 USD | ¥75 0.51 USD | ¥1B 7.75M USD | 0 | -¥40 -0.2 USD | ||
| Africa Israel Residences Ltd AFRE.TA | ILA 20,980.00 61.18 USD |
-0.38
|
ILA 2.66B 7.75M USD | ILA 121.17K 353.32 USD | ILA 20,260.00 59.08 USD | ILA 21,500.00 62.69 USD | ILA 2.66B 7.75M USD | 13.49 | ILA 15.55 0.05 USD | ||
| AJR Infra and Tolling Limited AJRINFRA.BO | ₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
| Korporacja Gospodarcza efekt S.A. EFK.WA | PLN 6.10 1.55 USD |
0
|
PLN 30.47M 7.75M USD | PLN 201.00 51.09 USD | PLN 6.10 1.55 USD | PLN 6.10 1.55 USD | PLN 30.47M 7.75M USD | 5.59 | PLN 1.09 0.28 USD | ||
| Feng Chi Biotech Corp. 6744.TWO | NT$15.80 0.5 USD |
0
|
NT$243.32M 7.73M USD | NT$17.01K 540.5 USD | NT$15.20 0.48 USD | NT$15.80 0.5 USD | NT$243.32M 7.73M USD | 16.80 | NT$0.94 0.03 USD | ||
| Future Consumer Limited FCONSUMER.BO | ₹0.32 0.0038 USD |
0
|
₹639.05M 7.73M USD | ₹671.37K 8.12K USD | ₹0.32 0.0038 USD | ₹0.33 0.0039 USD | ₹639.05M 7.73M USD | 0 | -₹0.25 -0.003 USD | ||
| Navi Residencial Fundo De Investimento Imobiliario APTO11.SA | R$8.27 1.68 USD |
-0.36
|
R$38.14M 7.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.14M 7.73M USD | 10.33 | R$0.80 0.16 USD | ||
| Sincere Watch (Hong Kong) Limited 0444.HK | HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹62.27 0.75 USD |
+2
|
₹638.56M 7.73M USD | ₹2.00 0.02 USD | ₹62.27 0.75 USD | ₹63.00 0.76 USD | ₹638.56M 7.73M USD | 22.31 | ₹2.79 0.03 USD | ||
| Shine Fashions (India) Limited SHINEFASH.BO | ₹23.75 0.29 USD |
-5
|
₹638.02M 7.72M USD | ₹12.00K 145.18 USD | ₹23.75 0.29 USD | ₹23.75 0.29 USD | ₹638.02M 7.72M USD | 0 | -₹6.44 -0.07 USD | ||
| Arsagera Asset Management ARSA.ME | RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
| Muza SA M9Z.SG | €2.06 2.38 USD |
0
|
€6.68M 7.71M USD | €0.00 0 USD | €2.06 2.38 USD | €2.06 2.38 USD | €6.68M 7.71M USD | 17.16 | €0.12 0.14 USD | ||
| Vivien Corporation 002070.KS | ₩6,810 5.14 USD |
-5.14
|
₩10B 7.71M USD | ₩19K 14.4 USD | ₩6,770 5.11 USD | ₩7,250 5.47 USD | ₩10B 7.71M USD | 0 | ₩0 0 USD | ||
| Bio-Gate AG BIG1.F | €0.66 0.76 USD |
0
|
€6.68M 7.71M USD | €3.61K 4.17K USD | €0.66 0.76 USD | €0.66 0.76 USD | €6.68M 7.71M USD | 0 | -€0.12 -0.1 USD | ||
| Wool Industry Tria Alfa S.A. AAAK.AT | €6.60 7.62 USD |
0
|
€6.67M 7.7M USD | €0.00 0 USD | €6.60 7.62 USD | €6.60 7.62 USD | €6.67M 7.7M USD | 0 | -€0.15 -0.1 USD | ||
| HOB Co.,Ltd. 1382.T | ¥1,497 10.11 USD |
-0.2
|
¥1B 7.7M USD | ¥300 2.03 USD | ¥1,497 10.11 USD | ¥1,500 10.13 USD | ¥1B 7.7M USD | 0 | -¥9 -0.06 USD | ||
| Khaitan (India) Limited KHAITANLTD.BO | ₹133.80 1.62 USD |
+2.02
|
₹635.55M 7.69M USD | ₹511.00 6.18 USD | ₹132.95 1.61 USD | ₹135.95 1.64 USD | ₹635.55M 7.69M USD | 10.51 | ₹12.73 0.15 USD | ||
| Kentima Holding AB (publ) KENH.ST | SEK 2.70 0.26 USD |
0
|
SEK 78.74M 7.69M USD | SEK 519.00 50.66 USD | SEK 2.70 0.26 USD | SEK 2.70 0.26 USD | SEK 78.74M 7.69M USD | 15.88 | SEK 0.17 0.02 USD | ||
| Eo2 Société Anonyme ALEO2.PA | €2.80 3.23 USD |
-3.45
|
€6.66M 7.69M USD | €69.00 79.65 USD | €2.80 3.23 USD | €2.90 3.35 USD | €6.66M 7.69M USD | 0 | -€0.34 -0.3 USD | ||
| Bombay Rayon Fashions Limited BRFL.BO | ₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Bombay Rayon Fashions Limited BRFL.NS | ₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹649.29K 7.86K USD | ₹1.90 0.02 USD | ₹2.00 0.02 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT.BK | THB 26.00 0.73 USD |
-8.77
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 83.87 | THB 0.31 0.008 USD | ||
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | THB 26.00 0.73 USD |
-8.77
|
THB 273.00M 7.68M USD | THB 100.00 2.81 USD | THB 26.00 0.73 USD | THB 26.00 0.73 USD | THB 273.00M 7.68M USD | 134.02 | THB 0.19 0.005 USD | ||
| Toshin Holdings Co.,Ltd 9444.T | ¥176 1.19 USD |
+0.57
|
¥1B 7.68M USD | ¥7K 47.25 USD | ¥175 1.18 USD | ¥180 1.22 USD | ¥1B 7.68M USD | 4.70 | ¥37 0.25 USD | ||
| China Health Group Inc. VNL1.F | €0.00 0.0034 USD |
0
|
€6.65M 7.68M USD | €40.00K 46.17K USD | €0.00 0.0034 USD | €0.00 0.0040 USD | €6.65M 7.68M USD | 0 | €0.00 0 USD | ||
| Taiwan Taomee Co., Ltd. 6428.TWO | NT$13.65 0.43 USD |
0
|
NT$241.37M 7.67M USD | NT$4.72K 149.98 USD | NT$13.05 0.41 USD | NT$13.65 0.43 USD | NT$241.37M 7.67M USD | 15.51 | NT$0.88 0.03 USD | ||
| B Communications Ltd. BCOM.TA | ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
| Kemistar Corporation Limited KEMISTAR.BO | ₹58.89 0.71 USD |
+3.59
|
₹633.62M 7.67M USD | ₹21.00 0.25 USD | ₹58.89 0.71 USD | ₹59.00 0.71 USD | ₹633.62M 7.67M USD | 151.00 | ₹0.39 0.004 USD | ||
| Bri-Chem BRYFF | $0.29 — |
0
|
$7.67M — | $4.00K — | $0.29 — | $0.29 — | $7.67M — | 5.79 | $0.05 — | ||
| Cranex Limited CRANEX.BO | ₹78.99 0.96 USD |
+2.15
|
₹633.50M 7.66M USD | ₹213.00 2.58 USD | ₹78.99 0.96 USD | ₹81.45 0.99 USD | ₹633.50M 7.66M USD | 30.14 | ₹2.62 0.03 USD | ||
| Adcore Inc. ADQ.F | €0.11 0.13 USD |
+0.93
|
€6.64M 7.66M USD | €10.10K 11.66K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.64M 7.66M USD | 0 | -€0.02 -0.02 USD | ||
| Harrys Manufacturing WSRRF | $0.07 — |
+18.71
|
$7.66M — | $10.00K — | $0.07 — | $0.07 — | $7.66M — | 0 | $0.00 — | ||
| PT Island Concepts Indonesia Tbk ICON.JK | IDR 110.00 0.0070 USD |
-9.09
|
IDR 119.87B 7.66M USD | IDR 42.77M 2.73K USD | IDR 103.00 0.0065 USD | IDR 122.00 0.0077 USD | IDR 119.87B 7.66M USD | 0 | -IDR 2.29 -0.0001 USD | ||
| Constellation Resources Limited 0XX.F | €0.08 0.1 USD |
+0.61
|
€6.63M 7.66M USD | €2.20K 2.54K USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.63M 7.66M USD | 0 | -€0.02 -0.02 USD | ||
| Naughty Ventures YORKF | $0.10 — |
0
|
$7.66M — | $0.00 — | $0.00 — | $0.00 — | $7.66M — | 0 | $0.00 — | ||
| Cambridge Technology Enterprises Limited CTE.BO | ₹32.87 0.4 USD |
+2.69
|
₹632.77M 7.66M USD | ₹340.00 4.11 USD | ₹32.01 0.39 USD | ₹32.87 0.4 USD | ₹632.77M 7.66M USD | 0 | -₹4.88 -0.05 USD | ||
| Dutron Polymers Limited DUTRON.BO | ₹105.45 1.28 USD |
+4.93
|
₹632.70M 7.65M USD | ₹1.00 0.01 USD | ₹105.45 1.28 USD | ₹105.45 1.28 USD | ₹632.70M 7.65M USD | 23.43 | ₹4.50 0.05 USD | ||
| PUDO PDPTF | $0.23 — |
+10.05
|
$7.65M — | $1.00K — | $0.23 — | $0.23 — | $7.65M — | 0 | $0.00 — | ||
| Industrial Minerals Ltd 9ED.F | €0.08 0.1 USD |
0
|
€6.63M 7.65M USD | €2.39K 2.76K USD | €0.08 0.1 USD | €0.08 0.1 USD | €6.63M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| Bio-Gate AG BIG1.DE | €0.65 0.75 USD |
-3.7
|
€6.63M 7.65M USD | €905.00 1.04K USD | €0.65 0.75 USD | €0.65 0.75 USD | €6.63M 7.65M USD | 0 | -€0.12 -0.1 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹58.70 0.71 USD |
-5.26
|
₹631.86M 7.64M USD | ₹106.00 1.28 USD | ₹58.70 0.71 USD | ₹61.88 0.75 USD | ₹631.86M 7.64M USD | 38.36 | ₹1.53 0.02 USD | ||
| MBAK Energy ALYI | $0.00 — |
0
|
$7.64M — | $0.00 — | $0.00 — | $0.00 — | $7.64M — | 0 | $0.00 — | ||
| Anmol India Limited ANMOL.NS | ₹11.10 0.13 USD |
+0.18
|
₹631.75M 7.64M USD | ₹5.66K 68.52 USD | ₹11.01 0.13 USD | ₹11.43 0.14 USD | ₹631.75M 7.64M USD | 5.57 | ₹1.99 0.02 USD | ||
| California Business Bank CABB | $0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
| AuMake Limited AUK.AX | A$0.00 0.0019 USD |
0
|
A$11.54M 7.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.54M 7.64M USD | 0 | A$0.00 0 USD | ||
| SPEAR Investments I B.V. 7IO.F | €0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
| Anoto Group AB (publ) XTL1.F | €0.01 0.0069 USD |
+500
|
€6.61M 7.63M USD | €110.00 126.98 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €6.61M 7.63M USD | 0 | -€0.01 -0.01 USD | ||
| Banas Finance Limited BANASFN.BO | ₹7.04 0.09 USD |
-0.28
|
₹630.63M 7.63M USD | ₹16.97K 205.36 USD | ₹6.41 0.08 USD | ₹7.12 0.09 USD | ₹630.63M 7.63M USD | 5.58 | ₹1.26 0.02 USD | ||
| PennantPark Floating Rate Capital Ltd. PFLT.TA | ILA 4,173.00 12.17 USD |
0
|
ILA 2.62B 7.63M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.62B 7.63M USD | 0 | ILA 0.00 0 USD | ||
| Gem Diamonds GMDMF | $0.05 — |
+6.86
|
$7.63M — | $20.00K — | $0.05 — | $0.05 — | $7.63M — | 0 | -$0.38 — | ||
| Mega Corporation Limited MEGACOR.BO | ₹3.15 0.04 USD |
+1.61
|
₹630.00M 7.62M USD | ₹5.39K 65.16 USD | ₹3.03 0.04 USD | ₹3.18 0.04 USD | ₹630.00M 7.62M USD | 39.37 | ₹0.08 0.0009 USD | ||
| Kothari Fermentation and Biochem Limited KFBL.BO | ₹41.99 0.51 USD |
+2.12
|
₹629.85M 7.62M USD | ₹265.00 3.21 USD | ₹40.99 0.5 USD | ₹41.99 0.51 USD | ₹629.85M 7.62M USD | 0 | -₹2.35 -0.02 USD | ||
| TOR Minerals TORM | $2.15 — |
-7.33
|
$7.61M — | $1.70K — | $2.03 — | $2.15 — | $7.61M — | 0 | -$0.53 — | ||
| Nyrstar NV 3NY1.F | €0.06 0.07 USD |
0
|
€6.59M 7.61M USD | €143.40K 165.54K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.59M 7.61M USD | 0 | -€0.03 -0.03 USD | ||
| Manhattan Gold Corporation Limited 32U.F | €0.01 0.01 USD |
0
|
€6.59M 7.61M USD | €200.00 230.87 USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.59M 7.61M USD | 0 | -€0.01 -0.01 USD | ||
| EraNova Metals Inc. STU.V | CA$0.20 0.15 USD |
0
|
CA$10.25M 7.61M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.25M 7.61M USD | 0 | CA$0.00 0 USD | ||
| ReYuu Japan Inc. 9425.T | ¥167 1.13 USD |
-2.91
|
¥1B 7.61M USD | ¥241K 1.62K USD | ¥166 1.12 USD | ¥185 1.25 USD | ¥1B 7.61M USD | 0 | -¥40 -0.2 USD | ||
| Wilson Learning Worldwide Inc. 9610.T | ¥101 0.68 USD |
-2.88
|
¥1B 7.61M USD | ¥68K 462.39 USD | ¥101 0.68 USD | ¥106 0.72 USD | ¥1B 7.61M USD | 0 | -¥14 -0.09 USD | ||
| Hiliks Technologies Limited HILIKS.BO | ₹58.35 0.71 USD |
+4.32
|
₹627.26M 7.59M USD | ₹1.65K 19.95 USD | ₹53.10 0.64 USD | ₹59.80 0.72 USD | ₹627.26M 7.59M USD | 388.99 | ₹0.15 0.001 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
| Panth Infinity Limited PANTH.BO | ₹11.36 0.14 USD |
+1.25
|
₹626.60M 7.58M USD | ₹4.14K 50.09 USD | ₹10.90 0.13 USD | ₹11.39 0.14 USD | ₹626.60M 7.58M USD | 1.60 | ₹7.08 0.09 USD | ||
| Orient Press Limited ORIENTLTD.BO | ₹62.65 0.76 USD |
+4.77
|
₹626.50M 7.58M USD | ₹290.00 3.51 USD | ₹58.70 0.71 USD | ₹62.65 0.76 USD | ₹626.50M 7.58M USD | 0 | -₹1.99 -0.02 USD | ||
| Jackpot Digital Inc. LVH3.F | €0.02 0.02 USD |
-15.69
|
€6.56M 7.58M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.56M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
| Méthanor SCA ALMET.PA | €2.72 3.14 USD |
0
|
€6.56M 7.57M USD | €2.68K 3.09K USD | €2.52 2.91 USD | €2.72 3.14 USD | €6.56M 7.57M USD | 6.63 | €0.41 0.47 USD | ||
| Raketech Group Holding PLC RAKE.ST | SEK 1.72 0.17 USD |
-2.56
|
SEK 77.56M 7.57M USD | SEK 41.93K 4.09K USD | SEK 1.61 0.16 USD | SEK 1.74 0.17 USD | SEK 77.56M 7.57M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Sambo Industrial Co., Ltd. 009620.KQ | ₩574 0.43 USD |
+10.38
|
₩10B 7.57M USD | ₩2M 1.62K USD | ₩523 0.39 USD | ₩672 0.51 USD | ₩10B 7.57M USD | 0 | ₩0 0 USD | ||
| Raj Television Network Limited RAJTV.BO | ₹12.02 0.15 USD |
-4.98
|
₹624.00M 7.55M USD | ₹27.06K 327.43 USD | ₹12.02 0.15 USD | ₹12.99 0.16 USD | ₹624.00M 7.55M USD | 80.13 | ₹0.15 0.001 USD | ||
| Diagonal Bio AB (publ) 9F1.F | €0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
| Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA S6P.DE | €1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
| Larq S.A. LRQ.WA | PLN 2.20 0.56 USD |
0
|
PLN 29.66M 7.54M USD | PLN 20.85K 5.3K USD | PLN 2.08 0.53 USD | PLN 2.24 0.57 USD | PLN 29.66M 7.54M USD | 3.05 | PLN 0.72 0.18 USD | ||
| Beteiligungen im Baltikum AG BI7.MU | €3.72 4.29 USD |
0
|
€6.53M 7.54M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.53M 7.54M USD | 0 | -€0.03 -0.03 USD | ||
| Winsome Breweries Limited WINSOMBR.BO | ₹22.50 0.27 USD |
-1.19
|
₹622.55M 7.53M USD | ₹7.47K 90.42 USD | ₹21.52 0.26 USD | ₹24.50 0.3 USD | ₹622.55M 7.53M USD | 0 | -₹0.06 -0.0007 USD | ||
| Dhanalaxmi Roto Spinners Limited DHANROTO.BO | ₹79.80 0.97 USD |
+1.13
|
₹622.49M 7.53M USD | ₹62.00 0.75 USD | ₹77.00 0.93 USD | ₹79.80 0.97 USD | ₹622.49M 7.53M USD | 6.24 | ₹12.78 0.15 USD | ||
| Gayatri BioOrganics Limited GAYATRIBI.BO | ₹7.89 0.1 USD |
0
|
₹621.64M 7.52M USD | ₹4.46K 53.96 USD | ₹7.89 0.1 USD | ₹8.05 0.1 USD | ₹621.64M 7.52M USD | 0 | -₹0.14 -0.001 USD | ||
| Phoenix Copper PXCLY | $0.25 — |
0
|
$7.52M — | $100.00 — | $0.25 — | $0.25 — | $7.52M — | 0 | -$0.33 — | ||
| Raj Television Network Limited RAJTV.NS | ₹11.97 0.14 USD |
-5
|
₹621.40M 7.52M USD | ₹134.64K 1.63K USD | ₹11.97 0.14 USD | ₹13.19 0.16 USD | ₹621.40M 7.52M USD | 79.79 | ₹0.15 0.001 USD | ||
| Hemostemix HMTXF | $0.04 — |
0
|
$7.52M — | $2.00K — | $0.04 — | $0.04 — | $7.52M — | 0 | -$0.01 — | ||
| Public Joint Stock Company Saratovenergo SARE.ME | RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
| Enertronica Santerno S.p.A. ENT.MI | €0.84 0.97 USD |
0
|
€6.51M 7.51M USD | €10.80K 12.47K USD | €0.83 0.96 USD | €0.86 1 USD | €6.51M 7.51M USD | 41.89 | €0.02 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||