결과 페이지 566 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DRA Consultants Limited
DRA.BO
IN
|
₹18.00 0.22 USD |
0
|
₹197.46M 2.39M USD | ₹5.00K 60.49 USD | ₹18.00 0.22 USD | ₹18.00 0.22 USD | ₹197.46M 2.39M USD | 6.81 | ₹2.64 0.03 USD | ||
Humanoid
HERB
US
|
$0.02 — |
0
|
$2.39M — | $1.00K — | $0.02 — | $0.02 — | $2.39M — | 0.30 | $0.05 — | ||
Candela Invest SA
CAND.BR
BE
|
€1.92 2.22 USD |
0
|
€2.07M 2.39M USD | €11.00 12.7 USD | €1.92 2.22 USD | €1.92 2.22 USD | €2.07M 2.39M USD | 0 | -€0.51 -0.5 USD | ||
|
Transgene Biotek Limited
TRABI.BO
IN
|
₹2.60 0.03 USD |
+9.7
|
₹197.00M 2.38M USD | ₹26.57K 321.39 USD | ₹2.37 0.03 USD | ₹2.65 0.03 USD | ₹197.00M 2.38M USD | 0 | -₹0.20 -0.002 USD | ||
Alliance Mining Corp.
ALM.V
CA
|
CA$0.35 0.26 USD |
0
|
CA$3.21M 2.38M USD | CA$5.00 3.71 USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$3.21M 2.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Abacus Mining & Exploration Corporation
DGV2.F
DE
|
€0.01 0.01 USD |
0
|
€2.06M 2.38M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.06M 2.38M USD | 0 | -€0.02 -0.02 USD | ||
|
Cherrypick Games S.A.
0E3.SG
DE
|
€1.50 1.73 USD |
0
|
€2.06M 2.38M USD | €0.00 0 USD | €1.50 1.73 USD | €1.50 1.73 USD | €2.06M 2.38M USD | 0 | -€2.55 -2.9 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA4.SA
BR
|
R$21.25 4.31 USD |
0
|
R$11.72M 2.38M USD | R$0.00 0 USD | R$21.25 4.31 USD | R$21.25 4.31 USD | R$11.72M 2.38M USD | 0 | -R$339.60 -68.8 USD | ||
Northstar Gold Corp.
3WV.F
DE
|
€0.01 0.02 USD |
+22.73
|
€2.05M 2.37M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.05M 2.37M USD | 0 | -€0.01 -0.01 USD | ||
|
Arcadia Minerals Limited
8OH.F
DE
|
€0.02 0.02 USD |
+3.33
|
€2.05M 2.37M USD | €4.00K 4.62K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.05M 2.37M USD | 0 | €0.00 0 USD | ||
Mountain Province Diamonds Inc
MPVD.TO
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.19M 2.37M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.19M 2.37M USD | 0 | CA$0.00 0 USD | ||
|
Inani Marbles and Industries Limited
INANI.BO
IN
|
₹10.50 0.13 USD |
-4.98
|
₹195.30M 2.36M USD | ₹747.00 9.04 USD | ₹10.50 0.13 USD | ₹10.55 0.13 USD | ₹195.30M 2.36M USD | 131.25 | ₹0.08 0.0009 USD | ||
|
U.H. Zaveri Limited
UHZAVERI.BO
IN
|
₹6.38 0.08 USD |
+1.92
|
₹195.11M 2.36M USD | ₹249.86K 3.02K USD | ₹6.10 0.07 USD | ₹6.57 0.08 USD | ₹195.11M 2.36M USD | 159.50 | ₹0.04 0.0004 USD | ||
|
Southern Latex Limited
SOUTLAT.BO
IN
|
₹26.50 0.32 USD |
-3.39
|
₹195.02M 2.36M USD | ₹23.00 0.28 USD | ₹26.10 0.32 USD | ₹28.80 0.35 USD | ₹195.02M 2.36M USD | 67.94 | ₹0.39 0.004 USD | ||
Sino-Life Group Limited
8296.HK
HK
|
HK$0.20 0.02 USD |
+24.2
|
HK$18.43M 2.36M USD | HK$84.00K 10.74K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$18.43M 2.36M USD | 0 | -HK$0.20 -0.02 USD | ||
|
LWS Knitwear Limited
LWSKNIT.BO
IN
|
₹13.31 0.16 USD |
-6.66
|
₹194.75M 2.36M USD | ₹23.42K 283.32 USD | ₹13.07 0.16 USD | ₹14.98 0.18 USD | ₹194.75M 2.36M USD | 8.53 | ₹1.56 0.02 USD | ||
North American Cannabis
USMJ
US
|
$0.00 — |
0
|
$2.35M — | $48.81K — | $0.00 — | $0.00 — | $2.35M — | 0 | -$0.66 — | ||
|
China Parenting Network Holdings Limited
1736.HK
HK
|
HK$0.36 0.05 USD |
+10.77
|
HK$18.41M 2.35M USD | HK$55.00K 7.03K USD | HK$0.33 0.04 USD | HK$0.37 0.05 USD | HK$18.41M 2.35M USD | 12.00 | HK$0.03 0.003 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 52,500.00 28.03 USD |
+2.84
|
ZAC 4.41B 2.35M USD | ZAC 7.61K 4.06 USD | ZAC 50,265.00 26.84 USD | ZAC 52,500.00 28.03 USD | ZAC 4.41B 2.35M USD | 3.75 | ZAC 139.82 0.07 USD | ||
|
Mansi Finance (Chennai) Limited
MANSIFIN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹194.42M 2.35M USD | ₹50.00 0.6 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹194.42M 2.35M USD | 5.53 | ₹9.94 0.12 USD | ||
|
K-Lifestyle & Industries Limited
KLIFESTYL.BO
IN
|
₹0.19 0.0022 USD |
0
|
₹194.25M 2.35M USD | ₹20.23K 244.71 USD | ₹0.19 0.0022 USD | ₹0.19 0.0022 USD | ₹194.25M 2.35M USD | 0 | -₹0.56 -0.006 USD | ||
|
ATW Tech Inc.
ATW.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$3.16M 2.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.16M 2.35M USD | 0 | CA$0.00 0 USD | ||
Barbara Bui SA
BUI.PA
FR
|
€3.08 3.56 USD |
0
|
€2.03M 2.35M USD | €20.00 23.09 USD | €3.08 3.56 USD | €3.08 3.56 USD | €2.03M 2.35M USD | 0 | -€0.88 -1.01 USD | ||
|
Canada Jetlines Operations Ltd
CJET.NE
CA
|
CA$0.02 0.01 USD |
-20
|
CA$3.16M 2.34M USD | CA$184.86K 137.18K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.16M 2.34M USD | 0 | -CA$0.13 -0.09 USD | ||
Rani Zim Shopping Centers Ltd
RANI.TA
IL
|
ILA 456.20 1.33 USD |
+2.15
|
ILA 802.40M 2.34M USD | ILA 109.96K 320.64 USD | ILA 439.00 1.28 USD | ILA 464.40 1.35 USD | ILA 802.40M 2.34M USD | 9.31 | ILA 0.49 0.001 USD | ||
|
Q-Soft Verwaltungs AG
QS6A.SG
DE
|
€1.94 2.24 USD |
0
|
€2.02M 2.34M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €2.02M 2.34M USD | 0 | -€0.19 -0.2 USD | ||
|
Dynamic Portfolio Management & Services Limited
DYNAMICP.BO
IN
|
₹16.50 0.2 USD |
0
|
₹192.91M 2.33M USD | ₹11.00 0.13 USD | ₹16.50 0.2 USD | ₹16.50 0.2 USD | ₹192.91M 2.33M USD | 35.86 | ₹0.46 0.005 USD | ||
|
Veejay Lakshmi Engineering Works Limited
VJLAXMIE.BO
IN
|
₹38.01 0.46 USD |
0
|
₹192.78M 2.33M USD | ₹625.00 7.56 USD | ₹38.01 0.46 USD | ₹39.30 0.48 USD | ₹192.78M 2.33M USD | 0 | -₹8.58 -0.1 USD | ||
|
Rajasthan Petro Synthetics Limited
RAJSPTR.BO
IN
|
₹11.90 0.14 USD |
0
|
₹192.65M 2.33M USD | ₹500.00 6.05 USD | ₹11.90 0.14 USD | ₹11.90 0.14 USD | ₹192.65M 2.33M USD | 0 | ₹0.00 0 USD | ||
Providence Gold Mines
PRRVF
US
|
$0.03 — |
0
|
$2.33M — | $20.00K — | $0.02 — | $0.02 — | $2.33M — | 0 | $0.00 — | ||
American Aires Inc.
WIFI.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.14M 2.33M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.14M 2.33M USD | 0 | -CA$0.09 -0.06 USD | ||
Carpinienne de Participations
CARP.PA
FR
|
€6.30 7.27 USD |
0
|
€2.01M 2.32M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.01M 2.32M USD | 0 | €0.00 0 USD | ||
iSIGN Media
ISDSF
US
|
$0.01 — |
0
|
$2.32M — | $219.23K — | $0.00 — | $0.00 — | $2.32M — | 0 | -$0.03 — | ||
Polledo Sociedad Anonima, Industrial, Constructora y Financiera
POLL.BA
AR
|
ARS 305.00 0.36 USD |
+1.33
|
ARS 1.96B 2.31M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.96B 2.31M USD | 0 | -ARS 14.24 -0.01 USD | ||
|
Grey Matters Health
AGNPF
US
|
$0.24 — |
0
|
$2.31M — | $5.00K — | $0.24 — | $0.24 — | $2.31M — | 0 | -$0.36 — | ||
CAMERIT AG
RTML.F
DE
|
€20.00 23.09 USD |
0
|
€2.00M 2.31M USD | €4.00 4.62 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.00M 2.31M USD | 666.66 | €0.03 0.03 USD | ||
|
Jayshree Chemicals Limited
JAYCH.BO
IN
|
₹6.50 0.08 USD |
+2.52
|
₹190.62M 2.31M USD | ₹11.13K 134.7 USD | ₹5.86 0.07 USD | ₹6.50 0.08 USD | ₹190.62M 2.31M USD | 81.25 | ₹0.08 0.0009 USD | ||
Green Minerals AS
GEM.OL
NO
|
NOK 1.19 0.11 USD |
0
|
NOK 24.04M 2.31M USD | NOK 128.00 12.28 USD | NOK 1.07 0.1 USD | NOK 1.07 0.1 USD | NOK 24.04M 2.31M USD | 0 | -NOK 0.22 -0.02 USD | ||
|
Lynx Machinery and Commercials Limited
LYNMC.BO
IN
|
₹185.50 2.24 USD |
0
|
₹190.24M 2.3M USD | ₹15.00 0.18 USD | ₹185.50 2.24 USD | ₹185.50 2.24 USD | ₹190.24M 2.3M USD | 0 | -₹15.93 -0.1 USD | ||
|
Gallops Enterprise Limited
GALLOPENT.BO
IN
|
₹37.92 0.46 USD |
-4.96
|
₹190.03M 2.3M USD | ₹1.77K 21.39 USD | ₹37.92 0.46 USD | ₹38.00 0.46 USD | ₹190.03M 2.3M USD | 758.39 | ₹0.05 0.0006 USD | ||
|
Great Basin Energies
GBEI
US
|
$0.12 — |
-0.83
|
$2.30M — | $54.80K — | $0.12 — | $0.12 — | $2.30M — | 0 | $0.00 — | ||
|
CIL Securities Limited
CILSEC.BO
IN
|
₹38.00 0.46 USD |
+3.26
|
₹190.00M 2.3M USD | ₹528.00 6.39 USD | ₹35.50 0.43 USD | ₹38.50 0.47 USD | ₹190.00M 2.3M USD | 5.54 | ₹6.85 0.08 USD | ||
|
Hisar Spinning Mills Limited
HISARSP.BO
IN
|
₹50.83 0.61 USD |
0
|
₹189.85M 2.3M USD | ₹100.00 1.21 USD | ₹50.83 0.61 USD | ₹50.83 0.61 USD | ₹189.85M 2.3M USD | 5.47 | ₹9.29 0.11 USD | ||
|
Advance Lifestyles Limited
ADVLIFE.BO
IN
|
₹30.49 0.37 USD |
0
|
₹189.82M 2.3M USD | ₹110.00 1.33 USD | ₹30.49 0.37 USD | ₹30.49 0.37 USD | ₹189.82M 2.3M USD | 3.01 | ₹10.12 0.12 USD | ||
|
China Overseas Grand Oceans Group Limited
SWL.SG
DE
|
€0.00 0.00057 USD |
0
|
€1.99M 2.3M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.99M 2.3M USD | 0.050 | €0.01 0.01 USD | ||
|
AA Plus Tradelink Limited
AAPLUSTRAD.BO
IN
|
₹0.78 0.0094 USD |
0
|
₹189.73M 2.3M USD | ₹80.00K 967.87 USD | ₹0.78 0.0094 USD | ₹0.78 0.0094 USD | ₹189.73M 2.3M USD | 4.33 | ₹0.18 0.002 USD | ||
|
Companhia Tecidos Santanense Ltda.
CTSA4.SA
BR
|
R$1.29 0.26 USD |
0
|
R$11.32M 2.29M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.32M 2.29M USD | 0 | -R$21.76 -4.4 USD | ||
|
RAP Corp Limited
RAP.BO
IN
|
₹32.25 0.39 USD |
+0.78
|
₹189.66M 2.29M USD | ₹3.10K 37.48 USD | ₹28.86 0.35 USD | ₹34.25 0.41 USD | ₹189.66M 2.29M USD | 0.43 | ₹74.27 0.9 USD | ||
|
EKO
EKNL
US
|
$0.00 — |
0
|
$2.29M — | $38.30K — | $0.00 — | $0.00 — | $2.29M — | 0 | $0.00 — | ||
|
Trio Mercantile & Trading Limited
TRIOMERC.BO
IN
|
₹2.79 0.03 USD |
+4.49
|
₹189.54M 2.29M USD | ₹154.12K 1.86K USD | ₹2.55 0.03 USD | ₹2.80 0.03 USD | ₹189.54M 2.29M USD | 0 | -₹0.01 -0.0001 USD | ||
Raiden Resources Limited
YM4.F
DE
|
€0.00 0.00057 USD |
0
|
€1.98M 2.29M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.98M 2.29M USD | 0 | €0.00 0 USD | ||
Pro-Pac Packaging Limited
PPG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$3.27M 2.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.27M 2.28M USD | 0 | A$0.00 0 USD | ||
QMC Quantum Minerals Corp.
3LQ.F
DE
|
€0.02 0.02 USD |
+5.56
|
€1.98M 2.28M USD | €227.00 262.03 USD | €0.02 0.02 USD | €0.02 0.02 USD | €1.98M 2.28M USD | 0 | €0.00 0 USD | ||
|
JEMTEC Inc.
JTC.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$3.07M 2.28M USD | CA$5.00 3.71 USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$3.07M 2.28M USD | 15.71 | CA$0.07 0.05 USD | ||
|
Flowery Gold Mines
FLOD
US
|
$0.30 — |
0
|
$2.28M — | $2.00 — | $0.53 — | $0.53 — | $2.28M — | 0 | $0.00 — | ||
Marvel Discovery Corp.
O4T.F
DE
|
€0.01 0.02 USD |
0
|
€1.97M 2.28M USD | €1.00K 1.15K USD | €0.01 0.02 USD | €0.01 0.02 USD | €1.97M 2.28M USD | 0 | -€0.02 -0.02 USD | ||
Lapine Co., Ltd.
8143.T
JP
|
¥156 0.96 USD |
0
|
¥369M 2.27M USD | ¥78K 478.49 USD | ¥153 0.94 USD | ¥172 1.06 USD | ¥369M 2.27M USD | 0 | -¥73 -0.4 USD | ||
|
Innovative Ideals and Services (India) Limited
INNOVATIVE.BO
IN
|
₹16.50 0.2 USD |
0
|
₹187.77M 2.27M USD | ₹5.00K 60.49 USD | ₹15.68 0.19 USD | ₹16.50 0.2 USD | ₹187.77M 2.27M USD | 0 | -₹8.22 -0.09 USD | ||
Peninsula Group Ltd
PEN.TA
IL
|
ILA 348.10 1.02 USD |
0
|
ILA 778.46M 2.27M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 778.46M 2.27M USD | 0 | ILA 0.00 0 USD | ||
Wright Investors' Service
IWSH
US
|
$0.11 — |
0
|
$2.27M — | $25.00 — | $0.10 — | $0.10 — | $2.27M — | 0 | -$0.04 — | ||
|
SSPDL Limited
SSPDL.BO
IN
|
₹14.50 0.18 USD |
+11.45
|
₹187.47M 2.27M USD | ₹1.22K 14.7 USD | ₹14.50 0.18 USD | ₹15.40 0.19 USD | ₹187.47M 2.27M USD | 2.17 | ₹6.67 0.08 USD | ||
|
CXFI - Caixa Rio Bravo Fundo Fundos
CXRI11.SA
BR
|
R$71.00 14.39 USD |
+1.28
|
R$11.19M 2.27M USD | R$97.00 19.66 USD | R$70.00 14.19 USD | R$71.01 14.39 USD | R$11.19M 2.27M USD | 0 | R$0.00 0 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.26 0.07 USD |
+16.07
|
PLN 8.91M 2.27M USD | PLN 6.72K 1.71K USD | PLN 0.22 0.06 USD | PLN 0.26 0.07 USD | PLN 8.91M 2.27M USD | 0 | -PLN 0.19 -0.04 USD | ||
The Standard Batteries Limited
STDBAT.BO
IN
|
₹36.20 0.44 USD |
-2.66
|
₹187.19M 2.26M USD | ₹2.67K 32.29 USD | ₹34.40 0.42 USD | ₹38.67 0.47 USD | ₹187.19M 2.26M USD | 0 | -₹0.96 -0.01 USD | ||
|
Natura Hue Chem Limited
NATHUEC.BO
IN
|
₹45.15 0.55 USD |
-1.93
|
₹187.16M 2.26M USD | ₹236.00 2.86 USD | ₹45.12 0.55 USD | ₹45.15 0.55 USD | ₹187.16M 2.26M USD | 0 | -₹2.78 -0.03 USD | ||
|
Harish Textile Engineers Limited
HARISH.BO
IN
|
₹56.10 0.68 USD |
-6.75
|
₹187.15M 2.26M USD | ₹327.00 3.96 USD | ₹55.00 0.67 USD | ₹59.85 0.72 USD | ₹187.15M 2.26M USD | 3.53 | ₹15.87 0.19 USD | ||
Shree Metalloys Limited
SHREMETAL.BO
IN
|
₹35.60 0.43 USD |
-3.05
|
₹187.12M 2.26M USD | ₹887.00 10.73 USD | ₹35.60 0.43 USD | ₹36.72 0.44 USD | ₹187.12M 2.26M USD | 10.43 | ₹3.41 0.04 USD | ||
|
Mayur Leather Products Limited
MAYUR.BO
IN
|
₹38.70 0.47 USD |
+1.84
|
₹187.11M 2.26M USD | ₹4.54K 54.91 USD | ₹36.10 0.44 USD | ₹38.95 0.47 USD | ₹187.11M 2.26M USD | 16.82 | ₹2.30 0.03 USD | ||
|
Direct Communication
DCSX
US
|
$0.91 — |
0
|
$2.26M — | $100.00 — | $2.28 — | $2.28 — | $2.26M — | 0 | -$63,100.00 — | ||
Acsion Limited
ACS.JO
ZA
|
ZAC 1,078.00 0.58 USD |
-38.33
|
ZAC 4.24B 2.26M USD | ZAC 73.00 0.04 USD | ZAC 1,078.00 0.58 USD | ZAC 1,078.00 0.58 USD | ZAC 4.24B 2.26M USD | 3.78 | ZAC 2.85 0.001 USD | ||
|
Bombay Wire Ropes Limited
BOMBWIR.BO
IN
|
₹35.00 0.42 USD |
0
|
₹186.88M 2.26M USD | ₹131.00 1.58 USD | ₹34.83 0.42 USD | ₹35.00 0.42 USD | ₹186.88M 2.26M USD | 6.44 | ₹5.43 0.07 USD | ||
|
Tyranna Resources Limited
IRN.F
DE
|
€0.00 0.00057 USD |
0
|
€1.96M 2.26M USD | €15.53K 17.92K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €1.96M 2.26M USD | 0 | €0.00 0 USD | ||
|
Patspin India Limited
PATSPINLTD.BO
IN
|
₹6.04 0.07 USD |
+0.83
|
₹186.76M 2.26M USD | ₹733.00 8.87 USD | ₹5.70 0.07 USD | ₹6.05 0.07 USD | ₹186.76M 2.26M USD | 0 | -₹3.74 -0.04 USD | ||
Pharmesis International Ltd.
BFK.SI
SG
|
SGD 0.10 0.07 USD |
0
|
SGD 3.01M 2.26M USD | SGD 3.00K 2.25K USD | SGD 0.10 0.07 USD | SGD 0.15 0.11 USD | SGD 3.01M 2.26M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Stardust Solar Energy Inc.
BOLD-P.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$3.04M 2.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.04M 2.26M USD | 0 | CA$0.00 0 USD | ||
|
DFR Gold
DFIFF
US
|
$0.01 — |
0
|
$2.25M — | $760.00 — | $0.01 — | $0.01 — | $2.25M — | 0 | -$0.01 — | ||
|
N.D. Metal Industries Limited
NDMETAL.BO
IN
|
₹75.00 0.91 USD |
0
|
₹186.00M 2.25M USD | ₹11.00 0.13 USD | ₹75.00 0.91 USD | ₹75.00 0.91 USD | ₹186.00M 2.25M USD | 77.31 | ₹0.97 0.01 USD | ||
Sensorion SA
RFM.F
DE
|
€0.19 0.22 USD |
-2.28
|
€1.95M 2.25M USD | €42.58K 49.15K USD | €0.19 0.22 USD | €0.19 0.22 USD | €1.95M 2.25M USD | 0 | -€5.50 -6.3 USD | ||
|
Orient Tradelink Limited
ORIENTTR.BO
IN
|
₹4.80 0.06 USD |
+9.59
|
₹185.69M 2.25M USD | ₹661.31K 8K USD | ₹4.45 0.05 USD | ₹4.81 0.06 USD | ₹185.69M 2.25M USD | 67.60 | ₹0.07 0.0008 USD | ||
|
Andes Gold
AGCZ
US
|
$0.00 — |
0
|
$2.24M — | $45.39K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Veer Energy & Infrastructure Limited
VEERENRGY.BO
IN
|
₹12.40 0.15 USD |
-1.67
|
₹185.54M 2.24M USD | ₹9.31K 112.64 USD | ₹12.40 0.15 USD | ₹12.99 0.16 USD | ₹185.54M 2.24M USD | 45.92 | ₹0.27 0.003 USD | ||
Global Battery Metals
REZZF
US
|
$0.15 — |
-5.56
|
$2.24M — | $4.90K — | $0.12 — | $0.13 — | $2.24M — | 0 | -$0.04 — | ||
|
Western Pacific Trust Company
WP.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$3.02M 2.24M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$3.02M 2.24M USD | 11.50 | CA$0.01 0.007 USD | ||
Yowie Group Limited
YOW.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$3.21M 2.24M USD | A$7.71K 5.38K USD | A$0.01 0.0097 USD | A$0.01 0.0097 USD | A$3.21M 2.24M USD | 0 | -A$0.02 -0.01 USD | ||
|
Steel Strips Infrastructures Limited
STLSTRINF.BO
IN
|
₹21.45 0.26 USD |
-4.62
|
₹185.39M 2.24M USD | ₹365.00 4.42 USD | ₹21.37 0.26 USD | ₹21.45 0.26 USD | ₹185.39M 2.24M USD | 0 | -₹15.42 -0.1 USD | ||
Copper Lake Resources
WTCZF
US
|
$0.16 — |
0
|
$2.24M — | $300.00 — | $0.15 — | $0.15 — | $2.24M — | 0 | -$0.02 — | ||
|
Utique Enterprises Limited
UTIQUE.BO
IN
|
₹3.54 0.04 USD |
-3.01
|
₹185.34M 2.24M USD | ₹5.95K 71.99 USD | ₹3.36 0.04 USD | ₹3.95 0.05 USD | ₹185.34M 2.24M USD | 6.55 | ₹0.54 0.006 USD | ||
|
Kunststoffe Industries Limited
KUNSTOFF.BO
IN
|
₹26.90 0.33 USD |
-0.11
|
₹185.34M 2.24M USD | ₹239.00 2.89 USD | ₹25.59 0.31 USD | ₹27.00 0.33 USD | ₹185.34M 2.24M USD | 11.95 | ₹2.25 0.03 USD | ||
|
Madoro Metals
MSTXF
US
|
$0.02 — |
0
|
$2.24M — | $10.00K — | $0.00 — | $0.00 — | $2.24M — | 0 | -$0.01 — | ||
|
Bazel International Limited
BAZELINTER.BO
IN
|
₹19.75 0.24 USD |
-4.96
|
₹185.23M 2.24M USD | ₹577.00 6.98 USD | ₹19.75 0.24 USD | ₹20.78 0.25 USD | ₹185.23M 2.24M USD | 23.79 | ₹0.83 0.01 USD | ||
L Agence Automobiliere
MLAA.PA
FR
|
€1.94 2.24 USD |
0
|
€1.94M 2.24M USD | €1.04K 1.2K USD | €1.94 2.24 USD | €1.94 2.24 USD | €1.94M 2.24M USD | 194.00 | €0.01 0.01 USD | ||
St. James Gold
LRDJF
US
|
$0.06 — |
+13.2
|
$2.24M — | $10.00K — | $0.05 — | $0.05 — | $2.24M — | 0 | -$0.01 — | ||
Tulasee Bio-Ethanol Limited
TULASEEBIOE.BO
IN
|
₹31.35 0.38 USD |
0
|
₹184.75M 2.24M USD | ₹100.00 1.21 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹184.75M 2.24M USD | 0 | -₹0.10 -0.001 USD | ||
Power Leaves Holdings Corp.
ATMO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.01M 2.23M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.01M 2.23M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver Predator Corp.
SPD.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$500.00 371.03 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
JMD Ventures Limited
JMDVL.BO
IN
|
₹6.39 0.08 USD |
-3.91
|
₹184.41M 2.23M USD | ₹5.19K 62.73 USD | ₹6.36 0.08 USD | ₹6.90 0.08 USD | ₹184.41M 2.23M USD | 45.64 | ₹0.14 0.001 USD | ||
Plaza Centers N.V.
PLZ.WA
PL
|
PLN 1.28 0.33 USD |
-0.47
|
PLN 8.78M 2.23M USD | PLN 500.00 127.09 USD | PLN 1.24 0.32 USD | PLN 1.28 0.33 USD | PLN 8.78M 2.23M USD | 0 | -PLN 27.07 -6.8 USD | ||
Retailors Ltd
RTLS.TA
IL
|
ILA 1,571.00 4.58 USD |
+0.26
|
ILA 764.84M 2.23M USD | ILA 10.16K 29.62 USD | ILA 1,536.00 4.48 USD | ILA 1,595.00 4.65 USD | ILA 764.84M 2.23M USD | 21.81 | ILA 0.72 0.002 USD | ||
|
Rama Petrochemicals Limited
RAMAPETRO.BO
IN
|
₹11.95 0.14 USD |
0
|
₹184.27M 2.23M USD | ₹299.00 3.62 USD | ₹11.95 0.14 USD | ₹11.95 0.14 USD | ₹184.27M 2.23M USD | 0 | -₹5.73 -0.06 USD | ||
Sonoro Energy Ltd.
FDZN.F
DE
|
€0.01 0.0092 USD |
0
|
€1.92M 2.22M USD | €500.00 577.17 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €1.92M 2.22M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
