결과 페이지 564 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Don't Nod Entertainment S.A. RFV.SG | €0.60 0.66 USD |
-1.64
|
€8.39M 9.17M USD | €0.00 0 USD | €0.60 0.66 USD | €0.61 0.67 USD | €8.39M 9.17M USD | 0 | -€3.27 -3.5 USD | ||
| Dovre Group Plc 0BE.F | €0.04 0.04 USD |
-5.66
|
€8.39M 9.17M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.39M 9.17M USD | 0 | -€0.16 -0.1 USD | ||
| RE Royalties RROYF | $0.21 — |
0
|
$9.16M — | $100.00 — | $0.21 — | $0.21 — | $9.16M — | 0 | -$0.17 — | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Sanrhea Technical Textiles Limited SANTETX.BO | ₹133.05 1.61 USD |
-1.15
|
₹757.05M 9.16M USD | ₹677.00 8.19 USD | ₹129.25 1.56 USD | ₹143.00 1.73 USD | ₹757.05M 9.16M USD | 14.18 | ₹9.38 0.11 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| ConValue SE CUU.DU | €0.50 0.55 USD |
0
|
€8.38M 9.16M USD | €0.00 0 USD | €0.50 0.55 USD | €0.50 0.55 USD | €8.38M 9.16M USD | 25.00 | €0.02 0.02 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 97.00 0.0061 USD |
+3.19
|
IDR 143.11B 9.15M USD | IDR 29.03M 1.86K USD | IDR 94.00 0.0060 USD | IDR 99.00 0.0063 USD | IDR 143.11B 9.15M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Super Tannery Limited SUPTANERY.BO | ₹7.00 0.08 USD |
+2.04
|
₹755.81M 9.14M USD | ₹46.77K 565.8 USD | ₹6.92 0.08 USD | ₹7.29 0.09 USD | ₹755.81M 9.14M USD | 11.29 | ₹0.62 0.007 USD | ||
| Chibougamau Independent Mines Inc. CLL1.F | €0.12 0.13 USD |
-7.03
|
€8.36M 9.14M USD | €500.00 546.57 USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.36M 9.14M USD | 0 | €0.00 0 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 90 0.09 USD |
-3.22
|
CLP 9B 9.14M USD | CLP 0 0 USD | CLP 90 0.09 USD | CLP 90 0.09 USD | CLP 9B 9.14M USD | 3.92 | CLP 23 0.02 USD | ||
| Royale Manor Hotels and Industries Limited RAYALEMA.BO | ₹38.08 0.46 USD |
-2.36
|
₹755.21M 9.14M USD | ₹1.25K 15.06 USD | ₹38.06 0.46 USD | ₹39.98 0.48 USD | ₹755.21M 9.14M USD | 26.26 | ₹1.45 0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Israel Shipyards Industries Ltd ISHI.TA | ILA 12,530.00 36.54 USD |
-0.08
|
ILA 3.13B 9.13M USD | ILA 4.52K 13.19 USD | ILA 12,260.00 35.75 USD | ILA 12,610.00 36.77 USD | ILA 3.13B 9.13M USD | 65.26 | ILA 1.92 0.005 USD | ||
| GRCS Inc. 9250.T | ¥1,001 6.76 USD |
-0.99
|
¥1B 9.12M USD | ¥700 4.73 USD | ¥1,001 6.76 USD | ¥1,010 6.82 USD | ¥1B 9.12M USD | 49.26 | ¥20 0.14 USD | ||
| Amlex Holdings Berhad 03011.KL | MYR 0.16 0.03 USD |
0
|
MYR 42.90M 9.12M USD | MYR 100.00K 21.26K USD | MYR 0.15 0.03 USD | MYR 0.16 0.03 USD | MYR 42.90M 9.12M USD | 0 | MYR 0.00 0 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.22 0.82 USD |
-1.23
|
PLN 35.86M 9.12M USD | PLN 1.92K 487.76 USD | PLN 3.20 0.81 USD | PLN 3.25 0.83 USD | PLN 35.86M 9.12M USD | 0 | -PLN 0.19 -0.04 USD | ||
| VALUENEX Japan Inc. 4422.T | ¥474 3.2 USD |
+1.07
|
¥1B 9.11M USD | ¥900 6.08 USD | ¥467 3.15 USD | ¥474 3.2 USD | ¥1B 9.11M USD | 0 | -¥29 -0.1 USD | ||
| Xali Gold Corp. I970.F | €0.05 0.05 USD |
+4.3
|
€8.34M 9.11M USD | €3.00K 3.28K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.34M 9.11M USD | 4.85 | €0.01 0.01 USD | ||
| Q-Interline A/S QINTER.CO | DKK 3.40 0.5 USD |
+6.92
|
DKK 62.13M 9.11M USD | DKK 1.38K 201.6 USD | DKK 3.00 0.44 USD | DKK 3.40 0.5 USD | DKK 62.13M 9.11M USD | 0 | -DKK 0.77 -0.1 USD | ||
| CHINA SANDI 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.18 -0.02 USD | ||
| FIXED.zone a.s. FIXED.PR | CZK 95.00 4.1 USD |
0
|
CZK 211.09M 9.11M USD | CZK 10.00 0.43 USD | CZK 95.00 4.1 USD | CZK 95.00 4.1 USD | CZK 211.09M 9.11M USD | 0 | CZK 0.00 0 USD | ||
| Morgan Ventures Limited MORGAN.BO | ₹75.99 0.92 USD |
-1.61
|
₹752.20M 9.1M USD | ₹1.27K 15.4 USD | ₹75.64 0.92 USD | ₹78.90 0.95 USD | ₹752.20M 9.1M USD | 3.40 | ₹22.30 0.27 USD | ||
| Don't Nod Entertainment S.A. RFV.F | €0.61 0.66 USD |
+1.33
|
€8.32M 9.1M USD | €14.76K 16.13K USD | €0.61 0.66 USD | €0.61 0.66 USD | €8.32M 9.1M USD | 0 | -€3.27 -3.5 USD | ||
| DHX Company Co., Ltd. 031860.KQ | ₩702 0.53 USD |
+1.74
|
₩12B 9.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.1M USD | 0 | ₩0 0 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.20 1.31 USD |
+0.84
|
€8.32M 9.09M USD | €140.00 153.04 USD | €1.17 1.28 USD | €1.20 1.31 USD | €8.32M 9.09M USD | 0 | -€0.05 -0.05 USD | ||
| The Place Holdings Limited 95N.F | €0.00 0.00054 USD |
0
|
€8.31M 9.09M USD | €20.89K 22.83K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.31M 9.09M USD | 0 | €0.00 0 USD | ||
| Begistics Public Company Limited B-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 322.96M 9.09M USD | THB 797.00K 22.43K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 322.96M 9.09M USD | 0 | -THB 0.01 -0.0002 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹127.25 1.54 USD |
+2.46
|
₹750.82M 9.08M USD | ₹3.01K 36.45 USD | ₹125.00 1.51 USD | ₹127.25 1.54 USD | ₹750.82M 9.08M USD | 0 | -₹0.02 -0.0002 USD | ||
| Tsodilo Resources Limited TZO.F | €0.10 0.11 USD |
+17.65
|
€8.31M 9.08M USD | €10.00K 10.93K USD | €0.09 0.09 USD | €0.10 0.11 USD | €8.31M 9.08M USD | 0 | -€0.07 -0.07 USD | ||
| Qwamplify ALQWA.PA | €1.60 1.75 USD |
0
|
€8.30M 9.08M USD | €200.00 218.63 USD | €1.60 1.75 USD | €1.60 1.75 USD | €8.30M 9.08M USD | 0 | -€1.53 -1.6 USD | ||
| TalkPool AG TKPL.F | €1.14 1.24 USD |
0
|
€8.30M 9.08M USD | €5.27K 5.76K USD | €1.14 1.24 USD | €1.14 1.24 USD | €8.30M 9.08M USD | 7.56 | €0.15 0.16 USD | ||
| Numinus Wellness Inc. LR23.F | €0.03 0.03 USD |
0
|
€8.30M 9.08M USD | €6.00K 6.56K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.30M 9.08M USD | 0 | -€0.05 -0.05 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Wise Group AB (publ) 5CL.F | €1.00 1.09 USD |
-2.16
|
€8.28M 9.06M USD | €2.50K 2.73K USD | €1.00 1.09 USD | €1.00 1.09 USD | €8.28M 9.06M USD | 0 | -€0.22 -0.2 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| ReVolve Renewable Power Corp. PM7.F | €0.12 0.13 USD |
0
|
€8.28M 9.05M USD | €3.30K 3.61K USD | €0.12 0.13 USD | €0.12 0.13 USD | €8.28M 9.05M USD | 0 | -€0.04 -0.04 USD | ||
| Gujarat Credit Corporation Limited GUJCRED.BO | ₹29.92 0.36 USD |
+4.98
|
₹748.00M 9.05M USD | ₹1.00 0.01 USD | ₹29.92 0.36 USD | ₹29.92 0.36 USD | ₹748.00M 9.05M USD | 0 | -₹1.09 -0.01 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.29 0.0081 USD |
+3.57
|
THB 321.53M 9.05M USD | THB 120.10K 3.38K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 321.53M 9.05M USD | 0 | -THB 0.10 -0.002 USD | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹7.45 0.09 USD |
+4.2
|
₹747.59M 9.04M USD | ₹1.00K 12.1 USD | ₹7.45 0.09 USD | ₹7.45 0.09 USD | ₹747.59M 9.04M USD | 0 | -₹0.02 -0.0002 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| tokentus investment AG 14D.MU | €0.98 1.07 USD |
-2.97
|
€8.26M 9.03M USD | €0.00 0 USD | €0.98 1.07 USD | €0.98 1.07 USD | €8.26M 9.03M USD | 0 | -€0.13 -0.1 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.75 0.02 USD |
+1.35
|
THB 320.89M 9.03M USD | THB 27.00K 759.71 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 320.89M 9.03M USD | 9.37 | THB 0.08 0.002 USD | ||
| Quantum software S.A. QNT.WA | PLN 26.00 6.61 USD |
+1.56
|
PLN 35.49M 9.02M USD | PLN 76.00 19.32 USD | PLN 26.00 6.61 USD | PLN 26.00 6.61 USD | PLN 35.49M 9.02M USD | 7.08 | PLN 3.67 0.93 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.05 0.05 USD |
0
|
€8.25M 9.02M USD | €15.00K 16.4K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.25M 9.02M USD | 0 | -€0.01 -0.01 USD | ||
| Evans Electric Ltd EVANS.BO | ₹135.70 1.64 USD |
+1.27
|
₹744.72M 9.01M USD | ₹8.00K 96.79 USD | ₹132.65 1.6 USD | ₹138.00 1.67 USD | ₹744.72M 9.01M USD | 6.55 | ₹20.69 0.25 USD | ||
| Tongda Hong Tai Holdings Limited 2363.HK | HK$0.35 0.04 USD |
+11.29
|
HK$70.46M 9.01M USD | HK$50.00 6.39 USD | HK$0.34 0.04 USD | HK$0.35 0.04 USD | HK$70.46M 9.01M USD | 0 | -HK$0.07 -0.008 USD | ||
| PT Pelangi Indah Canindo Tbk PICO.JK | IDR 248.00 0.02 USD |
-1.59
|
IDR 140.96B 9.01M USD | IDR 1.59M 101.69 USD | IDR 246.00 0.02 USD | IDR 254.00 0.02 USD | IDR 140.96B 9.01M USD | 92.88 | IDR 2.67 0.0001 USD | ||
| Miraculum S.A. MIR.WA | PLN 0.75 0.19 USD |
0
|
PLN 35.44M 9.01M USD | PLN 107.00 27.2 USD | PLN 0.72 0.18 USD | PLN 0.75 0.19 USD | PLN 35.44M 9.01M USD | 0 | -PLN 0.07 -0.01 USD | ||
| Reliability Incorporated RLBY | $0.03 — |
0
|
$9.00M — | $10.00K — | $0.03 — | $0.03 — | $9.00M — | 0 | $0.00 — | ||
| JKN Global Group Public Company Limited JKN-R.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0.41 | THB 0.75 0.02 USD | ||
| JKN Global Group Public Company Limited JKN.BK | THB 0.31 0.0087 USD |
0
|
THB 319.83M 9M USD | THB 43.16M 1.21M USD | THB 0.25 0.0070 USD | THB 0.32 0.0090 USD | THB 319.83M 9M USD | 0 | -THB 2.25 -0.06 USD | ||
| Bampsl Securities Limited BAMPSL.BO | ₹21.85 0.26 USD |
-0.95
|
₹743.67M 9M USD | ₹64.21K 776.83 USD | ₹21.80 0.26 USD | ₹22.99 0.28 USD | ₹743.67M 9M USD | 30.77 | ₹0.71 0.008 USD | ||
| AVADA Group Limited AVD.AX | A$0.16 0.11 USD |
0
|
A$13.59M 8.99M USD | A$20.00K 13.24K USD | A$0.16 0.11 USD | A$0.17 0.11 USD | A$13.59M 8.99M USD | 0 | -A$0.19 -0.1 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹61.32 0.74 USD |
-0.84
|
₹743.32M 8.99M USD | ₹86.18K 1.04K USD | ₹58.75 0.71 USD | ₹64.40 0.78 USD | ₹743.32M 8.99M USD | 102.20 | ₹0.60 0.007 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹61.74 0.75 USD |
-5.77
|
₹742.33M 8.98M USD | ₹17.16K 207.61 USD | ₹59.00 0.71 USD | ₹66.99 0.81 USD | ₹742.33M 8.98M USD | 56.64 | ₹1.09 0.01 USD | ||
| medondo holding AG AMI.F | €0.44 0.48 USD |
+4.27
|
€8.21M 8.98M USD | €1.26K 1.37K USD | €0.44 0.48 USD | €0.44 0.48 USD | €8.21M 8.98M USD | 0 | -€0.21 -0.2 USD | ||
| RomReal Limited ROM.OL | NOK 2.32 0.22 USD |
0
|
NOK 93.58M 8.98M USD | NOK 16.22K 1.56K USD | NOK 2.32 0.22 USD | NOK 2.50 0.24 USD | NOK 93.58M 8.98M USD | 0 | -NOK 0.41 -0.03 USD | ||
| TPI INDIA LTD. TPINDIA.BO | ₹17.26 0.21 USD |
+8.96
|
₹741.55M 8.97M USD | ₹533.81K 6.46K USD | ₹15.30 0.19 USD | ₹18.00 0.22 USD | ₹741.55M 8.97M USD | 0 | ₹0.00 0 USD | ||
| Chewathai Public Company Limited CHEWA-R.BK | THB 0.25 0.0070 USD |
0
|
THB 318.76M 8.97M USD | THB 85.90K 2.42K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 318.76M 8.97M USD | 0 | -THB 0.38 -0.01 USD | ||
| Barksdale Resources Corp. 2NZ.F | €0.04 0.05 USD |
0
|
€8.20M 8.97M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.20M 8.97M USD | 0 | -€0.02 -0.02 USD | ||
| Ligua Inc. 7090.T | ¥891 6.01 USD |
-0.67
|
¥1B 8.96M USD | ¥8K 55.35 USD | ¥890 6.01 USD | ¥899 6.07 USD | ¥1B 8.96M USD | 0 | -¥202 -1.3 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.75 2.99 USD |
-5.24
|
PLN 35.25M 8.96M USD | PLN 2.47K 628.32 USD | PLN 11.75 2.99 USD | PLN 12.50 3.18 USD | PLN 35.25M 8.96M USD | 29.37 | PLN 0.40 0.1 USD | ||
| Wise Group AB (publ) WISE.ST | SEK 12.40 1.21 USD |
-1.59
|
SEK 91.65M 8.95M USD | SEK 1.40K 136.75 USD | SEK 12.35 1.21 USD | SEK 13.00 1.27 USD | SEK 91.65M 8.95M USD | 0 | -SEK 2.43 -0.2 USD | ||
| Bio-Gate AG BIG1.DE | €0.89 0.97 USD |
+1.14
|
€8.18M 8.94M USD | €6.23K 6.81K USD | €0.86 0.94 USD | €0.93 1.02 USD | €8.18M 8.94M USD | 0 | -€0.15 -0.1 USD | ||
| Royal Cushion Vinyl Products Limited ROYALCU.BO | ₹20.19 0.24 USD |
+0.05
|
₹738.72M 8.94M USD | ₹4.00 0.05 USD | ₹20.19 0.24 USD | ₹20.95 0.25 USD | ₹738.72M 8.94M USD | 29.26 | ₹0.69 0.008 USD | ||
| Apoorva Leasing Finance and Investment Company Limited APOORVA.BO | ₹36.98 0.45 USD |
+0.49
|
₹738.67M 8.94M USD | ₹8.00 0.1 USD | ₹36.98 0.45 USD | ₹40.10 0.49 USD | ₹738.67M 8.94M USD | 528.28 | ₹0.07 0.0008 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹568.00 6.87 USD |
-0.35
|
₹738.40M 8.93M USD | ₹8.00 0.1 USD | ₹567.15 6.86 USD | ₹568.00 6.87 USD | ₹738.40M 8.93M USD | 21.61 | ₹26.28 0.32 USD | ||
| TalkPool AG TALK.ST | SEK 13.50 1.32 USD |
-0.37
|
SEK 91.50M 8.93M USD | SEK 6.33K 618.18 USD | SEK 13.25 1.29 USD | SEK 13.50 1.32 USD | SEK 91.50M 8.93M USD | 8.18 | SEK 1.65 0.16 USD | ||
| Sunrise Real Estate SRRE | $0.13 — |
0
|
$8.93M — | $25.00K — | $0.13 — | $0.15 — | $8.93M — | 0 | -$0.01 — | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹17.64 0.21 USD |
+0.28
|
₹736.47M 8.91M USD | ₹15.87K 191.98 USD | ₹17.12 0.21 USD | ₹17.98 0.22 USD | ₹736.47M 8.91M USD | 9.91 | ₹1.78 0.02 USD | ||
| Aterian, Inc. ATER.MX | MX$15.00 0.89 USD |
0
|
MX$150.41M 8.91M USD | MX$0.00 0 USD | MX$15.00 0.89 USD | MX$15.00 0.89 USD | MX$150.41M 8.91M USD | 0 | -MX$29.37 -1.7 USD | ||
| First Niles Financial FNFI | $8.00 — |
+3.9
|
$8.90M — | $100.00 — | $7.70 — | $7.70 — | $8.90M — | 12.50 | $0.64 — | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹14.78 0.18 USD |
+2
|
₹735.71M 8.9M USD | ₹24.81K 300.12 USD | ₹14.78 0.18 USD | ₹15.21 0.18 USD | ₹735.71M 8.9M USD | 29.55 | ₹0.50 0.006 USD | ||
| Bang Overseas Limited BANG.NS | ₹53.14 0.64 USD |
+0.26
|
₹735.54M 8.9M USD | ₹10.11K 122.3 USD | ₹52.20 0.63 USD | ₹54.90 0.66 USD | ₹735.54M 8.9M USD | 18.51 | ₹2.87 0.03 USD | ||
| Hop Fung Group Holdings Limited 2320.HK | HK$0.09 0.01 USD |
0
|
HK$69.50M 8.89M USD | HK$20.00K 2.56K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$69.50M 8.89M USD | 0 | -HK$0.11 -0.01 USD | ||
| Sunil Healthcare Limited SUNLOC.BO | ₹71.49 0.86 USD |
-0.01
|
₹733.11M 8.87M USD | ₹146.00 1.77 USD | ₹69.00 0.83 USD | ₹71.50 0.87 USD | ₹733.11M 8.87M USD | 42.30 | ₹1.69 0.02 USD | ||
| Harper Hygienics S.A. HRP.WA | PLN 5.48 1.39 USD |
+4.58
|
PLN 34.89M 8.87M USD | PLN 2.93K 745.75 USD | PLN 5.24 1.33 USD | PLN 5.48 1.39 USD | PLN 34.89M 8.87M USD | 7.21 | PLN 0.76 0.19 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
-1.67
|
THB 315.02M 8.86M USD | THB 6.21K 174.59 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 315.02M 8.86M USD | 0 | -THB 0.19 -0.005 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
-1.67
|
THB 315.01M 8.86M USD | THB 6.20K 174.45 USD | THB 1.18 0.03 USD | THB 1.21 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.19 -0.005 USD | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.21 0.08 USD |
-2.51
|
₹732.59M 8.86M USD | ₹229.66K 2.78K USD | ₹6.10 0.07 USD | ₹6.50 0.08 USD | ₹732.59M 8.86M USD | 18.81 | ₹0.33 0.003 USD | ||
| Proteome Sciences PMSNF | $0.03 — |
0
|
$8.86M — | $10.00K — | $0.02 — | $0.02 — | $8.86M — | 0 | -$0.01 — | ||
| Transcorp International Limited TRANSCOR.BO | ₹22.90 0.28 USD |
-0.78
|
₹731.74M 8.85M USD | ₹983.00 11.89 USD | ₹22.75 0.28 USD | ₹23.25 0.28 USD | ₹731.74M 8.85M USD | 25.73 | ₹0.89 0.01 USD | ||
| HB Portfolio Limited HBPOR.BO | ₹67.96 0.82 USD |
-4.55
|
₹731.54M 8.85M USD | ₹586.00 7.09 USD | ₹67.51 0.82 USD | ₹71.20 0.86 USD | ₹731.54M 8.85M USD | 0 | -₹0.76 -0.009 USD | ||
| Petro-Victory Energy PTVRF | $0.38 — |
0
|
$8.85M — | $100.00 — | $1.48 — | $1.48 — | $8.85M — | 0 | -$0.33 — | ||
| TAYA Co.,Ltd. 4679.T | ¥231 1.56 USD |
+0.43
|
¥1B 8.84M USD | ¥10K 65.48 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥1B 8.84M USD | 0 | -¥12 -0.08 USD | ||
| Origin Agritech Limited 39O1.SG | €1.03 1.13 USD |
-1.9
|
€8.08M 8.83M USD | €0.00 0 USD | €1.03 1.13 USD | €1.03 1.13 USD | €8.08M 8.83M USD | 0 | -€0.07 -0.07 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.56 USD |
0
|
€8.08M 8.83M USD | €1.00K 1.09K USD | €0.51 0.56 USD | €0.51 0.56 USD | €8.08M 8.83M USD | 0 | -€0.91 -0.9 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
-1.1
|
€8.08M 8.83M USD | €700.00 765.19 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 8.83M USD | 0 | -€0.01 -0.01 USD | ||
| Blue Coast Hotels Limited BLUECOAST.NS | ₹42.45 0.51 USD |
+1.9
|
₹729.82M 8.83M USD | ₹3.51K 42.43 USD | ₹40.00 0.48 USD | ₹43.69 0.53 USD | ₹729.82M 8.83M USD | 0 | -₹7.35 -0.08 USD | ||
| Optronics Technologies S.A. OPTRON.AT | €2.42 2.65 USD |
+9.01
|
€8.07M 8.82M USD | €927.00 1.01K USD | €2.32 2.54 USD | €2.44 2.67 USD | €8.07M 8.82M USD | 0 | -€0.10 -0.1 USD | ||
| Cleantek Industries GLKFF | $0.30 — |
0
|
$8.79M — | $2.50K — | $0.30 — | $0.30 — | $8.79M — | 10.00 | $0.03 — | ||
| Trescon Limited TRESCON.BO | ₹9.71 0.12 USD |
-1.82
|
₹726.05M 8.78M USD | ₹11.38K 137.62 USD | ₹9.02 0.11 USD | ₹10.50 0.13 USD | ₹726.05M 8.78M USD | 0 | -₹0.25 -0.003 USD | ||
| Sky Industries Limited SKYIND.BO | ₹92.00 1.11 USD |
+2.13
|
₹725.93M 8.78M USD | ₹2.00 0.02 USD | ₹92.00 1.11 USD | ₹92.99 1.13 USD | ₹725.93M 8.78M USD | 13.77 | ₹6.68 0.08 USD | ||
| Staige One AG SPC.DU | €1.06 1.16 USD |
0
|
€8.03M 8.78M USD | €0.00 0 USD | €1.05 1.15 USD | €1.06 1.16 USD | €8.03M 8.78M USD | 0 | -€0.54 -0.5 USD | ||
| Czerwona Torebka Spólka Akcyjna CZT.WA | PLN 0.46 0.12 USD |
0
|
PLN 34.51M 8.77M USD | PLN 8.10K 2.06K USD | PLN 0.46 0.12 USD | PLN 0.46 0.12 USD | PLN 34.51M 8.77M USD | 0 | -PLN 0.26 -0.06 USD | ||
| PT Prima Globalindo Logistik Tbk PPGL.JK | IDR 178.00 0.01 USD |
+6.59
|
IDR 137.27B 8.77M USD | IDR 11.64M 744.04 USD | IDR 153.00 0.0097 USD | IDR 183.00 0.01 USD | IDR 137.27B 8.77M USD | 7.44 | IDR 23.92 0.001 USD | ||
| Medicure Inc. NGQ1.F | €0.75 0.82 USD |
+0.67
|
€8.02M 8.77M USD | €5.00K 5.47K USD | €0.75 0.82 USD | €0.75 0.82 USD | €8.02M 8.77M USD | 0 | -€0.20 -0.2 USD | ||
| High Power Lighting Corp 6559.TWO | NT$11.90 0.38 USD |
+0.42
|
NT$275.95M 8.77M USD | NT$5.01K 159.1 USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$275.95M 8.77M USD | 0 | -NT$0.05 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||