결과 페이지 564 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
VTB Bank (public joint-stock company)
VTBR.ME
RU
|
RUB 0.02 0.00020 USD |
+0.51
|
RUB 243.43M 2.69M USD | RUB 1.39B 15.33M USD | RUB 0.02 0.00020 USD | RUB 0.02 0.00020 USD | RUB 243.43M 2.69M USD | 0.94 | RUB 0.02 0.0002 USD | ||
UnderSea Recovery
UNDR
US
|
$0.00 — |
0
|
$2.69M — | $32.00K — | $0.00 — | $0.00 — | $2.69M — | 0 | -$0.02 — | ||
Neurothera Labs Inc.
MIZA-P.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.62M 2.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | ||
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
PlatinumOne Business Services Limited
POBS.BO
IN
|
₹140.00 1.69 USD |
0
|
₹221.54M 2.68M USD | ₹1.80K 21.78 USD | ₹126.05 1.52 USD | ₹140.00 1.69 USD | ₹221.54M 2.68M USD | 6.18 | ₹22.65 0.27 USD | ||
Invion Limited
7C8.F
DE
|
€0.02 0.02 USD |
0
|
€2.32M 2.68M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.32M 2.68M USD | 0 | -€0.04 -0.04 USD | ||
|
Next Mediaworks Limited
NEXTMEDIA.BO
IN
|
₹3.31 0.04 USD |
-4.89
|
₹221.42M 2.68M USD | ₹428.00 5.18 USD | ₹3.31 0.04 USD | ₹3.38 0.04 USD | ₹221.42M 2.68M USD | 0 | -₹0.75 -0.009 USD | ||
United Oil & Gas Plc
1UO.F
DE
|
€0.00 0.00057 USD |
0
|
€2.32M 2.68M USD | €950.00 1.1K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.32M 2.68M USD | 0 | €0.00 0 USD | ||
|
Telecanor Global Limited
TELECANOR.BO
IN
|
₹13.41 0.16 USD |
+4.93
|
₹221.14M 2.68M USD | ₹31.72K 383.77 USD | ₹13.41 0.16 USD | ₹13.41 0.16 USD | ₹221.14M 2.68M USD | 0 | -₹0.34 -0.004 USD | ||
|
Prakash Woollen & Synthetic Mills Limited
PWASML.BO
IN
|
₹21.55 0.26 USD |
+2.57
|
₹221.10M 2.67M USD | ₹4.01K 48.51 USD | ₹19.95 0.24 USD | ₹22.99 0.28 USD | ₹221.10M 2.67M USD | 12.03 | ₹1.79 0.02 USD | ||
|
SKIL Infrastructure Limited
SKIL.BO
IN
|
₹1.02 0.01 USD |
0
|
₹220.90M 2.67M USD | ₹50.00K 604.92 USD | ₹1.02 0.01 USD | ₹1.02 0.01 USD | ₹220.90M 2.67M USD | 0 | -₹0.67 -0.008 USD | ||
|
Paragon Finance Limited
PARAGONF.BO
IN
|
₹51.89 0.63 USD |
+1.35
|
₹220.53M 2.67M USD | ₹129.00 1.56 USD | ₹47.00 0.57 USD | ₹52.30 0.63 USD | ₹220.53M 2.67M USD | 25.81 | ₹2.01 0.02 USD | ||
Millcon Steel Public Company Limited
MILL-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.21M 962.7K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Millcon Steel Public Company Limited
MILL.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 94.71M 2.66M USD | THB 34.22M 962.74K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 94.71M 2.66M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Ezagoo Limited
EZOO
US
|
$0.02 — |
+1010
|
$2.66M — | $12.00 — | $0.02 — | $0.02 — | $2.66M — | 0 | $0.00 — | ||
|
Next Mediaworks Limited
NEXTMEDIA.NS
IN
|
₹3.29 0.04 USD |
0
|
₹220.08M 2.66M USD | ₹7.13K 86.27 USD | ₹3.20 0.04 USD | ₹3.35 0.04 USD | ₹220.08M 2.66M USD | 0 | -₹0.75 -0.009 USD | ||
|
Ramsons Projects Limited
RAMSONS.BO
IN
|
₹73.20 0.89 USD |
-12.77
|
₹220.08M 2.66M USD | ₹130.00 1.57 USD | ₹73.20 0.89 USD | ₹80.00 0.97 USD | ₹220.08M 2.66M USD | 3.81 | ₹19.17 0.23 USD | ||
Voim ASA
E2M.F
DE
|
€0.02 0.02 USD |
+8.64
|
€2.31M 2.66M USD | €80.91K 93.4K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.31M 2.66M USD | 0 | -€0.16 -0.1 USD | ||
|
Kridhan Infra Limited
KRIDHANINF.NS
IN
|
₹1.97 0.02 USD |
-1.01
|
₹219.81M 2.66M USD | ₹109.52K 1.33K USD | ₹1.90 0.02 USD | ₹2.06 0.02 USD | ₹219.81M 2.66M USD | 21.88 | ₹0.09 0.001 USD | ||
G1 Secure Solutions Ltd
GOSS.TA
IL
|
ILA 1,116.00 3.25 USD |
0
|
ILA 911.49M 2.66M USD | ILA 431.00 1.26 USD | ILA 1,116.00 3.25 USD | ILA 1,116.00 3.25 USD | ILA 911.49M 2.66M USD | 23.74 | ILA 0.47 0.001 USD | ||
|
KJMC Corporate Advisors (India) Limited
KJMCCORP.BO
IN
|
₹55.90 0.68 USD |
-0.18
|
₹219.49M 2.66M USD | ₹543.00 6.57 USD | ₹51.05 0.62 USD | ₹55.90 0.68 USD | ₹219.49M 2.66M USD | 10.83 | ₹5.16 0.06 USD | ||
|
Asian Tea & Exports Limited
ASIANTNE.BO
IN
|
₹8.80 0.11 USD |
-2.98
|
₹219.49M 2.66M USD | ₹2.30K 27.79 USD | ₹8.65 0.1 USD | ₹9.10 0.11 USD | ₹219.49M 2.66M USD | 67.69 | ₹0.13 0.001 USD | ||
|
Shiva Granito Export Limited
SHIVAEXPO.BO
IN
|
₹16.60 0.2 USD |
0
|
₹219.37M 2.65M USD | ₹10.00K 120.98 USD | ₹16.60 0.2 USD | ₹16.60 0.2 USD | ₹219.37M 2.65M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Ellomay Capital Ltd.
ELLO.TA
IL
|
ILA 6,600.00 19.25 USD |
+0.02
|
ILA 909.69M 2.65M USD | ILA 802.00 2.34 USD | ILA 6,544.00 19.08 USD | ILA 6,634.00 19.34 USD | ILA 909.69M 2.65M USD | 0 | -ILA 6.39 -0.01 USD | ||
|
Princeton Capital
PIAC
US
|
$0.02 — |
0
|
$2.65M — | $9.55K — | $0.06 — | $0.06 — | $2.65M — | 0 | -$0.04 — | ||
Sunil Agro Foods Limited
SUNILAGR.BO
IN
|
₹72.90 0.88 USD |
+2.68
|
₹218.91M 2.65M USD | ₹71.00 0.86 USD | ₹67.46 0.82 USD | ₹72.94 0.88 USD | ₹218.91M 2.65M USD | 47.64 | ₹1.53 0.02 USD | ||
Easson Holdings Limited
MLEAS.PA
FR
|
€1.26 1.45 USD |
0
|
€2.29M 2.64M USD | €50.00 57.72 USD | €1.27 1.47 USD | €1.27 1.47 USD | €2.29M 2.64M USD | 0 | -€0.18 -0.2 USD | ||
Navigant Corporate Advisors Limited
NAVIGANT.BO
IN
|
₹69.28 0.84 USD |
0
|
₹218.42M 2.64M USD | ₹82.50K 998.11 USD | ₹69.28 0.84 USD | ₹69.28 0.84 USD | ₹218.42M 2.64M USD | 24.48 | ₹2.83 0.03 USD | ||
|
Mineral Road Discovery
CRSTF
US
|
$0.06 — |
0
|
$2.64M — | $10.00K — | $0.08 — | $0.08 — | $2.64M — | 0 | $0.00 — |
|
|
Sun Kong Holdings Limited
8631.HK
HK
|
HK$0.43 0.05 USD |
0
|
HK$20.64M 2.64M USD | HK$60.00K 7.67K USD | HK$0.42 0.05 USD | HK$0.43 0.05 USD | HK$20.64M 2.64M USD | 0 | -HK$0.93 -0.1 USD | ||
|
Centurion Finance ASI Spólka Akcyjna
6F4.F
DE
|
€0.02 0.02 USD |
-5.26
|
€2.29M 2.64M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.29M 2.64M USD | 0 | €0.00 0 USD | ||
Inventronics Limited
IVX.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$3.56M 2.64M USD | CA$700.00 519.44 USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$3.56M 2.64M USD | 36.50 | CA$0.02 0.01 USD | ||
|
Adarsh Plant Protect Limited
ADARSHPL.BO
IN
|
₹22.00 0.27 USD |
-3.3
|
₹218.05M 2.64M USD | ₹6.74K 81.52 USD | ₹20.23 0.24 USD | ₹24.89 0.3 USD | ₹218.05M 2.64M USD | 0 | -₹0.28 -0.003 USD | ||
|
Novra Technologies Inc.
7CV.F
DE
|
€0.06 0.07 USD |
+20.56
|
€2.28M 2.64M USD | €300.00 346.3 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.28M 2.64M USD | 0 | €0.00 0 USD | ||
RanLOS AB (publ)
RLOS-B.ST
SE
|
SEK 2.24 0.22 USD |
0
|
SEK 27.02M 2.64M USD | SEK 87.46K 8.54K USD | SEK 2.24 0.22 USD | SEK 2.24 0.22 USD | SEK 27.02M 2.64M USD | 0 | -SEK 0.84 -0.08 USD | ||
CPT Global Limited
CGO.AX
AU
|
A$0.09 0.06 USD |
0
|
A$3.77M 2.63M USD | A$6.70K 4.68K USD | A$0.09 0.06 USD | A$0.09 0.06 USD | A$3.77M 2.63M USD | 0 | -A$0.02 -0.01 USD | ||
|
Terminal X Online Ltd.
TRX.TA
IL
|
ILA 707.00 2.06 USD |
-1.35
|
ILA 903.00M 2.63M USD | ILA 888.00 2.59 USD | ILA 707.00 2.06 USD | ILA 740.00 2.16 USD | ILA 903.00M 2.63M USD | 27.19 | ILA 0.26 0.0007 USD | ||
|
Inter State Oil Carrier Limited
INTSTOIL.BO
IN
|
₹43.58 0.53 USD |
-4.99
|
₹217.56M 2.63M USD | ₹3.06K 36.97 USD | ₹43.58 0.53 USD | ₹48.00 0.58 USD | ₹217.56M 2.63M USD | 9.25 | ₹4.71 0.06 USD | ||
|
Techindia Nirman Limited
TECHIN.BO
IN
|
₹15.17 0.18 USD |
0
|
₹217.33M 2.63M USD | ₹51.00 0.62 USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹217.33M 2.63M USD | 0 | -₹0.36 -0.004 USD | ||
IIG S.p.A.
IIG.MI
IT
|
€0.16 0.18 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Vistal Gdynia S.A.
2VG.SG
DE
|
€0.12 0.14 USD |
0
|
€2.28M 2.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.28M 2.63M USD | 0 | €0.00 0 USD | ||
|
Inducto Steels Limited
INDCTST.BO
IN
|
₹54.00 0.65 USD |
+5.92
|
₹216.93M 2.62M USD | ₹18.00 0.22 USD | ₹48.00 0.58 USD | ₹54.80 0.66 USD | ₹216.93M 2.62M USD | 10.48 | ₹5.15 0.06 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.DE
DE
|
€1.10 1.27 USD |
-4
|
€2.27M 2.62M USD | €1.34K 1.54K USD | €1.09 1.26 USD | €1.15 1.33 USD | €2.27M 2.62M USD | 0 | -€0.70 -0.8 USD | ||
|
Tap Resources
TAPP
US
|
$0.07 — |
0
|
$2.62M — | $210.00 — | $0.06 — | $0.06 — | $2.62M — | 0 | $0.00 — | ||
Union Jack Oil plc
1UJ0.F
DE
|
€0.02 0.02 USD |
0
|
€2.27M 2.62M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.27M 2.62M USD | 0 | -€0.07 -0.08 USD | ||
|
Jost AG
JOX.MU
DE
|
€6.00 6.93 USD |
0
|
€2.27M 2.62M USD | €0.00 0 USD | €6.00 6.93 USD | €6.00 6.93 USD | €2.27M 2.62M USD | 7.69 | €0.78 0.9 USD | ||
Famous Brands Limited
FBR.JO
ZA
|
ZAC 5,000.00 2.67 USD |
-1.57
|
ZAC 4.91B 2.62M USD | ZAC 141.08K 75.33 USD | ZAC 4,951.00 2.64 USD | ZAC 5,063.00 2.7 USD | ZAC 4.91B 2.62M USD | 9.17 | ZAC 5.45 0.002 USD | ||
|
Estrima S.p.A.
J79.F
DE
|
€0.08 0.09 USD |
-3.05
|
€2.27M 2.62M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €2.27M 2.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Body One SA
MLONE.PA
FR
|
€0.60 0.69 USD |
0
|
€2.27M 2.62M USD | €86.00 99.27 USD | €0.60 0.69 USD | €0.60 0.69 USD | €2.27M 2.62M USD | 4.61 | €0.13 0.15 USD | ||
Dolfines SA
ALDOL.PA
FR
|
€0.91 1.06 USD |
-12.12
|
€2.27M 2.61M USD | €1.52K 1.75K USD | €0.91 1.06 USD | €0.94 1.09 USD | €2.27M 2.61M USD | 0 | -€0.26 -0.3 USD | ||
|
Arshiya Limited
ARSHIYA.BO
IN
|
₹0.82 0.0099 USD |
-2.38
|
₹216.05M 2.61M USD | ₹107.31K 1.3K USD | ₹0.81 0.0097 USD | ₹0.82 0.0099 USD | ₹216.05M 2.61M USD | 0 | -₹0.08 -0.0009 USD | ||
Hudaco Industries Limited
HDC.JO
ZA
|
ZAC 18,200.00 9.72 USD |
-1.62
|
ZAC 4.89B 2.61M USD | ZAC 14.14K 7.55 USD | ZAC 18,176.00 9.7 USD | ZAC 18,500.00 9.88 USD | ZAC 4.89B 2.61M USD | 9.01 | ZAC 20.19 0.01 USD | ||
|
Home Pottery Public Company Limited
HPT-R.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.23K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 4.66 | THB 0.03 0.0008 USD | ||
Home Pottery Public Company Limited
HPT.BK
TH
|
THB 0.14 0.0039 USD |
0
|
THB 92.69M 2.61M USD | THB 8.50M 239.24K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 92.69M 2.61M USD | 7.00 | THB 0.02 0.0005 USD | ||
Canasil Resources Inc.
3CC.F
DE
|
€0.01 0.02 USD |
0
|
€2.26M 2.61M USD | €30.00K 34.63K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.26M 2.61M USD | 0 | €0.00 0 USD | ||
|
AsiaBaseMetals Inc.
ABZ.V
CA
|
CA$0.07 0.05 USD |
0
|
CA$3.51M 2.61M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.51M 2.61M USD | 0 | CA$0.00 0 USD | ||
|
Aminex PLC
DOP.SG
DE
|
€0.00 0.00057 USD |
0
|
€2.26M 2.61M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.26M 2.61M USD | 0 | €0.00 0 USD | ||
Popular Estate Management Limited
POPULARES.BO
IN
|
₹15.37 0.19 USD |
0
|
₹215.18M 2.6M USD | ₹212.00 2.56 USD | ₹15.37 0.19 USD | ₹15.37 0.19 USD | ₹215.18M 2.6M USD | 0 | -₹0.23 -0.002 USD | ||
|
ReNeuron Group plc
RQE1.F
DE
|
€0.03 0.04 USD |
0
|
€2.26M 2.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.26M 2.6M USD | 0 | €0.00 0 USD | ||
F8 Enterprises (Holdings) Group Limited
8347.HK
HK
|
HK$0.15 0.02 USD |
+13.85
|
HK$20.35M 2.6M USD | HK$96.00K 12.27K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$20.35M 2.6M USD | 0 | HK$0.00 0 USD | ||
|
Mahan Industries Limited
MAHANIN.BO
IN
|
₹47.63 0.58 USD |
-4.99
|
₹214.34M 2.59M USD | ₹69.34K 838.89 USD | ₹47.63 0.58 USD | ₹52.63 0.64 USD | ₹214.34M 2.59M USD | 12.70 | ₹3.75 0.05 USD | ||
|
Kardan Real Estate Enterprise and Development Ltd
KARE.TA
IL
|
ILA 474.80 1.38 USD |
-2.14
|
ILA 888.62M 2.59M USD | ILA 5.70K 16.62 USD | ILA 465.20 1.36 USD | ILA 482.70 1.41 USD | ILA 888.62M 2.59M USD | 79.13 | ILA 0.06 0.0001 USD | ||
THC Biomed Intl Ltd.
TFHD.F
DE
|
€0.01 0.01 USD |
0
|
€2.24M 2.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.24M 2.59M USD | 0 | -€0.01 -0.01 USD | ||
Montauk Renewables, Inc.
MKR.JO
ZA
|
ZAC 3,400.00 1.82 USD |
0
|
ZAC 4.84B 2.58M USD | ZAC 1.19K 0.64 USD | ZAC 3,101.00 1.66 USD | ZAC 3,500.00 1.87 USD | ZAC 4.84B 2.58M USD | 33.33 | ZAC 1.02 0.0005 USD | ||
KITA KOUDENSHA Corporation
1734.S
JP
|
¥657 4.05 USD |
0
|
¥419M 2.58M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥419M 2.58M USD | 0 | ¥0 0 USD | ||
Ceylon Graphite Corp.
CYL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lesha Industries Limited
LESHAIND.BO
IN
|
₹0.75 0.0090 USD |
0
|
₹213.39M 2.58M USD | ₹247.43K 2.99K USD | ₹0.69 0.0083 USD | ₹0.76 0.0091 USD | ₹213.39M 2.58M USD | 75.00 | ₹0.01 0.0001 USD | ||
|
Octaware Technologies Limited
OCTAWARE.BO
IN
|
₹59.37 0.72 USD |
0
|
₹213.17M 2.58M USD | ₹1.60K 19.36 USD | ₹59.37 0.72 USD | ₹59.37 0.72 USD | ₹213.17M 2.58M USD | 0 | -₹13.98 -0.1 USD | ||
|
Northern Uranium
NRUNF
US
|
$0.19 — |
0
|
$2.58M — | $20.00K — | $0.00 — | $0.00 — | $2.58M — | 0 | -$0.04 — | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.BO
IN
|
₹19.44 0.24 USD |
-15.18
|
₹212.99M 2.58M USD | ₹227.00 2.75 USD | ₹19.23 0.23 USD | ₹22.00 0.27 USD | ₹212.99M 2.58M USD | 0 | -₹14.21 -0.1 USD | ||
|
ANS Industries Limited
ANSINDUS.BO
IN
|
₹23.00 0.28 USD |
+4.97
|
₹212.88M 2.58M USD | ₹384.00 4.65 USD | ₹23.00 0.28 USD | ₹23.00 0.28 USD | ₹212.88M 2.58M USD | 14.64 | ₹1.57 0.02 USD | ||
|
Cannabis Poland S.A.
8TE.F
DE
|
€0.03 0.03 USD |
-3.23
|
€2.23M 2.58M USD | €3.00K 3.46K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.23M 2.58M USD | 0 | -€0.01 -0.01 USD | ||
Minera IRL Limited
MIRL.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | ||
Quinsam Capital Corporation
0Q4.F
DE
|
€0.02 0.03 USD |
-7.69
|
€2.22M 2.57M USD | €736.00K 849.59K USD | €0.02 0.03 USD | €0.03 0.03 USD | €2.22M 2.57M USD | 1.19 | €0.02 0.02 USD | ||
Conifex Timber Inc.
5CA.F
DE
|
€0.05 0.06 USD |
-2.68
|
€2.22M 2.56M USD | €7.00K 8.08K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.22M 2.56M USD | 0 | -€0.51 -0.5 USD | ||
Quanta AI
DTMXF
US
|
$0.02 — |
-6.15
|
$2.56M — | $10.00K — | $0.02 — | $0.02 — | $2.56M — | 0 | -$0.13 — | ||
Altex Industries
ALTX
US
|
$0.23 — |
0
|
$2.56M — | $5.50K — | $0.22 — | $0.23 — | $2.56M — | 0 | -$0.02 — | ||
Luxking Group Holdings Limited
BKK.SI
SG
|
SGD 0.27 0.2 USD |
0
|
SGD 3.42M 2.56M USD | SGD 17.00K 12.74K USD | SGD 0.27 0.2 USD | SGD 0.28 0.21 USD | SGD 3.42M 2.56M USD | 6.75 | SGD 0.04 0.03 USD | ||
PT Mitra Tirta Buwana Tbk
SOUL.JK
ID
|
IDR 37.00 0.0023 USD |
0
|
IDR 40.05B 2.56M USD | IDR 383.90K 24.53 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 40.05B 2.56M USD | 0 | IDR 0.00 0 USD | ||
RFsemi Technologies Inc
096610.KQ
KR
|
₩195 0.15 USD |
+75.68
|
₩3B 2.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩3B 2.56M USD | 0 | ₩0 0 USD | ||
|
SW Investments Limited
SW1.BO
IN
|
₹235.00 2.84 USD |
+1.73
|
₹211.50M 2.56M USD | ₹1.00 0.01 USD | ₹235.00 2.84 USD | ₹235.00 2.84 USD | ₹211.50M 2.56M USD | 79.12 | ₹2.97 0.04 USD | ||
Southern Magnesium and Chemicals Limited
SOUTHMG.BO
IN
|
₹70.50 0.85 USD |
0
|
₹211.50M 2.56M USD | ₹670.00 8.11 USD | ₹68.25 0.83 USD | ₹75.60 0.91 USD | ₹211.50M 2.56M USD | 0 | -₹0.92 -0.01 USD | ||
|
Ashirwad Capital Limited
ASHCAP.BO
IN
|
₹2.35 0.03 USD |
0
|
₹211.50M 2.56M USD | ₹24.26K 293.55 USD | ₹2.32 0.03 USD | ₹2.40 0.03 USD | ₹211.50M 2.56M USD | 16.78 | ₹0.14 0.001 USD | ||
|
KCL Infra Projects Limited
KCLINFRA.BO
IN
|
₹1.25 0.02 USD |
+2.46
|
₹211.14M 2.55M USD | ₹97.50K 1.18K USD | ₹1.14 0.01 USD | ₹1.28 0.02 USD | ₹211.14M 2.55M USD | 12.50 | ₹0.10 0.001 USD | ||
|
Caprolactam Chemicals Limited
CAPRO.BO
IN
|
₹45.89 0.56 USD |
+3.85
|
₹211.09M 2.55M USD | ₹1.69K 20.47 USD | ₹42.03 0.51 USD | ₹45.89 0.56 USD | ₹211.09M 2.55M USD | 51.56 | ₹0.89 0.01 USD | ||
Scp Fundo De Investimento NPV
SCPF11.SA
BR
|
R$3.00 0.61 USD |
+0.67
|
R$12.60M 2.55M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$12.60M 2.55M USD | 0 | R$0.00 0 USD | ||
|
Richmond Minerals Inc.
RMD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.44M 2.55M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.44M 2.55M USD | 3.16 | CA$0.03 0.02 USD | ||
|
Kardan Israel Ltd.
KRDI.TA
IL
|
ILA 589.70 1.72 USD |
+1.78
|
ILA 874.65M 2.55M USD | ILA 8.13K 23.7 USD | ILA 579.30 1.69 USD | ILA 613.00 1.79 USD | ILA 874.65M 2.55M USD | 13.10 | ILA 0.45 0.001 USD | ||
|
Arshiya Limited
ARSHIYA.NS
IN
|
₹0.80 0.0096 USD |
-4.76
|
₹210.78M 2.55M USD | ₹253.17K 3.06K USD | ₹0.80 0.0096 USD | ₹0.85 0.01 USD | ₹210.78M 2.55M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Adamant DRI Processing
ADMG
US
|
$0.15 — |
0
|
$2.55M — | $15.00 — | $0.08 — | $0.08 — | $2.55M — | 0 | $0.00 — | ||
|
Rathdowney Resources Ltd.
RATHF
US
|
$0.01 — |
0
|
$2.54M — | $10.00K — | $0.01 — | $0.01 — | $2.54M — | 0 | -$0.01 — | ||
|
iVestos AG
LWD.DU
DE
|
€1.00 1.15 USD |
0
|
€2.20M 2.54M USD | €0.00 0 USD | €1.00 1.15 USD | €1.00 1.15 USD | €2.20M 2.54M USD | 0 | -€0.13 -0.1 USD | ||
Kontigo Care AB (publ)
3KT.F
DE
|
€0.06 0.07 USD |
+2.97
|
€2.20M 2.54M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.20M 2.54M USD | 0 | €0.00 0 USD | ||
|
ODI Pharma AB (publ)
6OD.F
DE
|
€0.12 0.14 USD |
+3.45
|
€2.20M 2.54M USD | €0.00 0 USD | €0.12 0.14 USD | €0.12 0.14 USD | €2.20M 2.54M USD | 12.00 | €0.01 0.01 USD | ||
|
Mondo TV S.p.A.
MJE.F
DE
|
€0.02 0.02 USD |
0
|
€2.20M 2.54M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.20M 2.54M USD | 0 | -€0.01 -0.01 USD | ||
|
AS Trigon Property Development
UG4.SG
DE
|
€0.49 0.56 USD |
+0.41
|
€2.20M 2.53M USD | €0.00 0 USD | €0.49 0.56 USD | €0.49 0.56 USD | €2.20M 2.53M USD | 0 | -€0.02 -0.02 USD | ||
|
Ishita Drugs and Industries Limited
ISHITADR.BO
IN
|
₹70.01 0.85 USD |
-3.77
|
₹209.35M 2.53M USD | ₹211.00 2.55 USD | ₹69.01 0.83 USD | ₹72.75 0.88 USD | ₹209.35M 2.53M USD | 29.66 | ₹2.36 0.03 USD | ||
|
Martin Burn Limited
MARBU.BO
IN
|
₹40.55 0.49 USD |
-5.65
|
₹208.99M 2.53M USD | ₹2.41K 29.16 USD | ₹40.45 0.49 USD | ₹42.00 0.51 USD | ₹208.99M 2.53M USD | 6.02 | ₹6.73 0.08 USD | ||
NuGen Medical Devices Inc.
NGMD.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.41M 2.53M USD | CA$260.00K 192.94K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.41M 2.53M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Vivanta Industries Limited
VIVANTA.BO
IN
|
₹1.62 0.02 USD |
+0.62
|
₹208.70M 2.52M USD | ₹138.07K 1.67K USD | ₹1.56 0.02 USD | ₹1.65 0.02 USD | ₹208.70M 2.52M USD | 18.00 | ₹0.09 0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
