결과 페이지 564 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SeaChange SEAC | $3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$3.77 — | ||
| Silla Sg Co., Ltd. 025870.KQ | ₩2,780 2.1 USD |
+0.9
|
₩11B 8.39M USD | ₩37K 28.05 USD | ₩2,705 2.04 USD | ₩2,925 2.21 USD | ₩11B 8.39M USD | 0 | ₩0 0 USD | ||
| DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F. DOME.BA | ARS 71.00 0.08 USD |
+7.58
|
ARS 7.10B 8.39M USD | ARS 2.60K 3.07 USD | ARS 66.00 0.08 USD | ARS 73.00 0.09 USD | ARS 7.10B 8.39M USD | 0 | -ARS 29.83 -0.03 USD | ||
| Orchasp Limited ORCHASP.BO | ₹2.00 0.02 USD |
0
|
₹692.85M 8.38M USD | ₹18.37K 222.29 USD | ₹1.92 0.02 USD | ₹2.00 0.02 USD | ₹692.85M 8.38M USD | 66.66 | ₹0.03 0.0003 USD | ||
| Exion Group Company Limited 069920.KQ | ₩1,199 0.91 USD |
-0.08
|
₩11B 8.38M USD | ₩47K 35.29 USD | ₩1,102 0.83 USD | ₩1,248 0.94 USD | ₩11B 8.38M USD | 0 | ₩0 0 USD | ||
| Dynavision Limited DYNAVSN.BO | ₹180.30 2.18 USD |
-3.63
|
₹692.35M 8.38M USD | ₹51.00 0.62 USD | ₹180.30 2.18 USD | ₹196.00 2.37 USD | ₹692.35M 8.38M USD | 8.55 | ₹21.07 0.25 USD | ||
| Equus Mining Limited EQE.AX | A$0.05 0.03 USD |
0
|
A$12.65M 8.37M USD | A$16.00K 10.59K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$12.65M 8.37M USD | 0 | -A$0.07 -0.04 USD | ||
| Glory Forever Public Company Limited GLORY-R.BK | THB 1.10 0.03 USD |
-2.65
|
THB 297.53M 8.37M USD | THB 505.40K 14.22K USD | THB 1.09 0.03 USD | THB 1.17 0.03 USD | THB 297.53M 8.37M USD | 0 | -THB 0.15 -0.004 USD | ||
| Winmill & Co. Incorporated WNMLA | $5.99 — |
+8.91
|
$8.36M — | $1.00 — | $5.99 — | $5.99 — | $8.36M — | 6.73 | $0.89 — | ||
| Przedsiebiorstwo Hydrauliki Silowej HYDROTOR S.A. HDR.WA | PLN 13.70 3.48 USD |
-0.36
|
PLN 32.86M 8.35M USD | PLN 100.00 25.42 USD | PLN 13.70 3.48 USD | PLN 13.70 3.48 USD | PLN 32.86M 8.35M USD | 0 | -PLN 2.06 -0.5 USD | ||
| Scientific Industries SCND | $0.70 — |
-6.04
|
$8.35M — | $4.00K — | $0.70 — | $0.70 — | $8.35M — | 0 | -$0.10 — | ||
| Aker Carbon Capture ASA 606.F | €0.01 0.01 USD |
0
|
€7.23M 8.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.23M 8.35M USD | 0 | €0.00 0 USD | ||
| OptiBiotix Health Plc OB3.F | €0.07 0.08 USD |
+1.45
|
€7.23M 8.35M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
| OptiBiotix Health Plc OB3.SG | €0.07 0.08 USD |
+1.45
|
€7.23M 8.35M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.23M 8.35M USD | 0 | -€0.04 -0.04 USD | ||
| Phaarmasia Limited PHRMASI.BO | ₹101.03 1.22 USD |
+9.99
|
₹689.73M 8.34M USD | ₹1.25K 15.16 USD | ₹99.99 1.21 USD | ₹101.03 1.22 USD | ₹689.73M 8.34M USD | 3.88 | ₹26.00 0.31 USD | ||
| Transtech Industries TRTI | $2.80 — |
0
|
$8.34M — | $900.00 — | $1.60 — | $1.70 — | $8.34M — | 0 | -$21.46 — | ||
| Raj Oil Mills Limited ROML.NS | ₹46.00 0.56 USD |
0
|
₹689.48M 8.34M USD | ₹1.82K 21.97 USD | ₹45.11 0.55 USD | ₹46.99 0.57 USD | ₹689.48M 8.34M USD | 14.79 | ₹3.11 0.04 USD | ||
| Federal International Holdings Berhad 8605.KL | MYR 0.29 0.06 USD |
-17.14
|
MYR 39.22M 8.34M USD | MYR 53.10K 11.29K USD | MYR 0.27 0.06 USD | MYR 0.34 0.07 USD | MYR 39.22M 8.34M USD | 0 | -MYR 0.01 -0.002 USD | ||
| R. C. Core Co., Ltd. 7837.T | ¥298 2.01 USD |
+1.02
|
¥1B 8.33M USD | ¥2K 11.48 USD | ¥295 1.99 USD | ¥299 2.02 USD | ¥1B 8.33M USD | 0 | -¥197 -1.3 USD | ||
| Bonlon Industries Ltd BONLON.BO | ₹42.00 0.51 USD |
+2.19
|
₹688.10M 8.32M USD | ₹3.43K 41.52 USD | ₹41.00 0.5 USD | ₹42.50 0.51 USD | ₹688.10M 8.32M USD | 28.96 | ₹1.45 0.02 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.NS | ₹20.59 0.25 USD |
+1.98
|
₹687.92M 8.32M USD | ₹2.58K 31.19 USD | ₹20.00 0.24 USD | ₹20.79 0.25 USD | ₹687.92M 8.32M USD | 0 | -₹5.58 -0.06 USD | ||
| Safestay plc 5RI.F | €0.11 0.13 USD |
0
|
€7.21M 8.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €7.21M 8.32M USD | 0 | -€0.02 -0.02 USD | ||
| Tian'an Pharmaceutical TNPH | $0.01 — |
-0.95
|
$8.32M — | $20.20K — | $0.01 — | $0.01 — | $8.32M — | 0 | $0.00 — | ||
| RYAH Group, Inc. RYAH.CN | CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.20M 8.31M USD | 0 | -CA$0.17 -0.1 USD | ||
| Aker Carbon Capture ASA AKCCF | $0.01 — |
0
|
$8.31M — | $0.00 — | $0.00 — | $0.00 — | $8.31M — | 0 | $0.00 — | ||
| DATATRAK DTRK | $0.30 — |
0
|
$8.31M — | $3.45K — | $0.30 — | $0.30 — | $8.31M — | 0 | -$0.07 — | ||
| Tel-Instrument Electronics TIKK | $2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$0.38 — | ||
| JHS Svendgaard Laboratories Limited JHS.BO | ₹7.85 0.09 USD |
-0.38
|
₹686.14M 8.3M USD | ₹5.21K 63.02 USD | ₹7.85 0.09 USD | ₹7.99 0.1 USD | ₹686.14M 8.3M USD | 0 | -₹0.91 -0.01 USD | ||
| Vigor Kobo Co.,Ltd. 2733.TWO | NT$10.90 0.35 USD |
0
|
NT$261.20M 8.3M USD | NT$2.00 0.06 USD | NT$10.90 0.35 USD | NT$10.90 0.35 USD | NT$261.20M 8.3M USD | 0 | -NT$2.05 -0.06 USD | ||
| Gujarat Hotels Limited GUJHOTE.BO | ₹181.00 2.19 USD |
-1.55
|
₹685.54M 8.29M USD | ₹496.00 6 USD | ₹181.00 2.19 USD | ₹184.85 2.24 USD | ₹685.54M 8.29M USD | 12.12 | ₹14.93 0.18 USD | ||
| JHS Svendgaard Laboratories Limited JHS.NS | ₹7.84 0.09 USD |
-1.01
|
₹685.26M 8.29M USD | ₹60.40K 730.74 USD | ₹7.75 0.09 USD | ₹8.20 0.1 USD | ₹685.26M 8.29M USD | 0 | -₹0.22 -0.002 USD | ||
| Assurance Healthcare Limited RCU.SI | SGD 0.04 0.03 USD |
0
|
SGD 11.06M 8.29M USD | SGD 100.00 74.95 USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.06M 8.29M USD | 0 | SGD 0.00 0 USD | ||
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | THB 1.09 0.03 USD |
-2.68
|
THB 294.30M 8.28M USD | THB 8.10K 227.91 USD | THB 1.09 0.03 USD | THB 1.12 0.03 USD | THB 294.30M 8.28M USD | 8.65 | THB 0.13 0.003 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.DE | €1.04 1.19 USD |
0
|
€7.17M 8.28M USD | €9.00K 10.39K USD | €1.04 1.19 USD | €1.04 1.19 USD | €7.17M 8.28M USD | 0 | €0.00 0 USD | ||
| ERWE Immobilien AG ERWE.F | €0.29 0.34 USD |
-0.68
|
€7.17M 8.28M USD | €200.00 230.87 USD | €0.29 0.33 USD | €0.29 0.34 USD | €7.17M 8.28M USD | 0 | -€1.47 -1.6 USD | ||
| Trinseo TSE | $0.23 — |
0
|
$8.28M — | $0.00 — | $0.00 — | $0.00 — | $8.28M — | 0 | $0.00 — | ||
| PT Panca Mitra Multiperdana Tbk PMMP.JK | IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
| FullNet Communications FULO | $0.42 — |
+12
|
$8.27M — | $24.39K — | $0.42 — | $0.42 — | $8.27M — | 14.00 | $0.03 — | ||
| Next Dynamics NEXD | $0.04 — |
-53.14
|
$8.27M — | $1.00K — | $0.04 — | $0.04 — | $8.27M — | 0 | -$0.03 — | ||
| Joindre Capital Services Limited JOINDRE.BO | ₹49.25 0.6 USD |
-1.6
|
₹683.37M 8.27M USD | ₹680.00 8.23 USD | ₹49.20 0.6 USD | ₹50.18 0.61 USD | ₹683.37M 8.27M USD | 8.73 | ₹5.64 0.07 USD | ||
| Alliance Integrated Metaliks Limited AIML.BO | ₹1.73 0.02 USD |
+2.37
|
₹683.26M 8.27M USD | ₹355.29K 4.3K USD | ₹1.69 0.02 USD | ₹1.75 0.02 USD | ₹683.26M 8.27M USD | 0 | -₹2.42 -0.02 USD | ||
| Union Financial UFCP | $2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
| Gulf & Pacific Equities Corp. GUF.V | CA$0.52 0.39 USD |
0
|
CA$11.13M 8.26M USD | CA$1.00K 742.06 USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$11.13M 8.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| CircuTech International Holdings Limited 8051.HK | HK$2.48 0.32 USD |
+1.22
|
HK$64.58M 8.26M USD | HK$12.00K 1.53K USD | HK$2.48 0.32 USD | HK$2.70 0.35 USD | HK$64.58M 8.26M USD | 8.00 | HK$0.31 0.04 USD | ||
| Dianomi plc 3NJ.F | €0.24 0.27 USD |
0
|
€7.15M 8.25M USD | €1.05K 1.21K USD | €0.24 0.27 USD | €0.24 0.27 USD | €7.15M 8.25M USD | 0 | -€0.04 -0.04 USD | ||
| PT Langgeng Makmur Industri Tbk LMPI.JK | IDR 128.00 0.0081 USD |
+5.79
|
IDR 129.09B 8.25M USD | IDR 53.40K 3.41 USD | IDR 119.00 0.0076 USD | IDR 131.00 0.0083 USD | IDR 129.09B 8.25M USD | 0 | -IDR 14.24 -0.0009 USD | ||
| Vivid Mercantile Limited VIVIDM.BO | ₹6.80 0.08 USD |
+0.15
|
₹681.74M 8.25M USD | ₹79.98K 967.67 USD | ₹6.54 0.08 USD | ₹7.15 0.09 USD | ₹681.74M 8.25M USD | 0 | -₹0.99 -0.01 USD | ||
| Source Natural Foods and Herbal Supplements Limited SOURCENTRL.BO | ₹105.90 1.28 USD |
+2.77
|
₹681.67M 8.25M USD | ₹213.00 2.58 USD | ₹105.90 1.28 USD | ₹108.50 1.31 USD | ₹681.67M 8.25M USD | 20.05 | ₹5.28 0.06 USD | ||
| Batero Gold Corp. 68B.F | €0.06 0.07 USD |
+5.36
|
€7.14M 8.24M USD | €60.00K 69.26K USD | €0.06 0.07 USD | €0.06 0.07 USD | €7.14M 8.24M USD | 0 | €0.00 0 USD | ||
| Sunrise Real Estate SRRE | $0.12 — |
0
|
$8.24M — | $8.75K — | $0.12 — | $0.12 — | $8.24M — | 0 | -$0.15 — | ||
| Eminence Minerals Limited EQN.AX | A$0.08 0.05 USD |
0
|
A$12.45M 8.24M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.45M 8.24M USD | 0 | A$0.00 0 USD | ||
| Image Systems AB 0QD.F | €0.08 0.09 USD |
+61.29
|
€7.14M 8.24M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.14M 8.24M USD | 0 | -€0.04 -0.04 USD | ||
| Trescon Limited TRESCON.BO | ₹9.27 0.11 USD |
-0.43
|
₹680.29M 8.23M USD | ₹10.00 0.12 USD | ₹9.27 0.11 USD | ₹9.27 0.11 USD | ₹680.29M 8.23M USD | 0 | -₹0.14 -0.001 USD | ||
| PT Intanwijaya Internasional Tbk INCI.JK | IDR 620.00 0.04 USD |
+3.33
|
IDR 128.75B 8.23M USD | IDR 50.50K 3.23 USD | IDR 550.00 0.04 USD | IDR 620.00 0.04 USD | IDR 128.75B 8.23M USD | 7.36 | IDR 84.16 0.005 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
| Total Telcom TTLTF | $0.31 — |
0
|
$8.22M — | $10.00K — | $0.31 — | $0.31 — | $8.22M — | 15.50 | $0.02 — | ||
| Mysore Petro Chemicals Limited MYSORPETRO.BO | ₹103.20 1.25 USD |
-0.27
|
₹679.42M 8.22M USD | ₹501.00 6.06 USD | ₹96.88 1.17 USD | ₹104.95 1.27 USD | ₹679.42M 8.22M USD | 83.90 | ₹1.23 0.01 USD | ||
| Marvel Gold Limited GR2.F | €0.00 0.0057 USD |
-14.29
|
€7.11M 8.21M USD | €8.28K 9.55K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €7.11M 8.21M USD | 0 | €0.00 0 USD | ||
| Ansal Properties & Infrastructure Limited ANSALAPI.BO | ₹4.31 0.05 USD |
0
|
₹678.42M 8.21M USD | ₹15.00K 181.48 USD | ₹4.31 0.05 USD | ₹4.31 0.05 USD | ₹678.42M 8.21M USD | 0 | -₹10.10 -0.1 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹20.30 0.25 USD |
-2.17
|
₹678.24M 8.21M USD | ₹207.00 2.5 USD | ₹20.00 0.24 USD | ₹21.40 0.26 USD | ₹678.24M 8.21M USD | 0 | -₹5.58 -0.06 USD | ||
| Nanoplus Ltd. 6495.TWO | NT$1.50 0.05 USD |
0
|
NT$258.05M 8.2M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$258.05M 8.2M USD | 0 | NT$0.00 0 USD | ||
| Everland Public Company Limited EVER-R.BK | THB 0.06 0.0016 USD |
0
|
THB 291.29M 8.2M USD | THB 580.50K 16.33K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 291.29M 8.2M USD | 0 | -THB 0.03 -0.0008 USD | ||
| PT Era Graharealty Tbk IPAC.JK | IDR 135.00 0.0086 USD |
+3.85
|
IDR 128.23B 8.19M USD | IDR 61.40K 3.92 USD | IDR 126.00 0.0080 USD | IDR 135.00 0.0086 USD | IDR 128.23B 8.19M USD | 35.31 | IDR 3.82 0.0002 USD | ||
| HYUNGJI INNOVATION & CREATIVE Co.,Ltd 011080.KQ | ₩2,390 1.8 USD |
-1.65
|
₩11B 8.19M USD | ₩84K 63.12 USD | ₩2,350 1.77 USD | ₩2,600 1.96 USD | ₩11B 8.19M USD | 0 | ₩0 0 USD | ||
| PT Mineral Sumberdaya Mandiri Tbk AKSI.JK | IDR 178.00 0.01 USD |
+2.89
|
IDR 128.16B 8.19M USD | IDR 36.60K 2.34 USD | IDR 174.00 0.01 USD | IDR 187.00 0.01 USD | IDR 128.16B 8.19M USD | 6.98 | IDR 25.47 0.001 USD | ||
| Findev Inc. FDI.V | CA$0.39 0.29 USD |
0
|
CA$11.03M 8.18M USD | CA$777.00 576.58 USD | CA$0.39 0.29 USD | CA$0.39 0.29 USD | CA$11.03M 8.18M USD | 0 | -CA$0.17 -0.1 USD | ||
| PT Semacom Integrated Tbk SEMA.JK | IDR 95.00 0.0060 USD |
+15.85
|
IDR 127.99B 8.18M USD | IDR 1.95M 124.81 USD | IDR 82.00 0.0052 USD | IDR 103.00 0.0065 USD | IDR 127.99B 8.18M USD | 5.43 | IDR 17.47 0.001 USD | ||
| B.N.Rathi Securities Limited BNRSEC.BO | ₹16.19 0.2 USD |
+1
|
₹675.93M 8.18M USD | ₹3.46K 41.84 USD | ₹16.03 0.19 USD | ₹16.40 0.2 USD | ₹675.93M 8.18M USD | 7.19 | ₹2.25 0.03 USD | ||
| CompuMed CMPD | $6.34 — |
+5.84
|
$8.18M — | $200.00 — | $6.00 — | $6.34 — | $8.18M — | 0 | -$0.42 — | ||
| Kanel Industries Limited KANELIND.BO | ₹42.91 0.52 USD |
0
|
₹675.83M 8.18M USD | ₹1.14K 13.74 USD | ₹42.91 0.52 USD | ₹42.91 0.52 USD | ₹675.83M 8.18M USD | 0 | -₹0.30 -0.003 USD | ||
| Index International Group Public Company Limited IND-R.BK | THB 0.83 0.02 USD |
0
|
THB 290.50M 8.17M USD | THB 8.10K 227.91 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 290.50M 8.17M USD | 4.88 | THB 0.17 0.004 USD | ||
| Euro Manganese Inc. E06A.F | €0.05 0.06 USD |
-1
|
€7.08M 8.17M USD | €2.50K 2.89K USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.08M 8.17M USD | 0.24 | €0.20 0.23 USD | ||
| Ansal Buildwell Limited ANSALBU.BO | ₹91.40 1.11 USD |
+0.45
|
₹674.88M 8.16M USD | ₹480.00 5.81 USD | ₹89.11 1.08 USD | ₹91.40 1.11 USD | ₹674.88M 8.16M USD | 9.84 | ₹9.28 0.11 USD | ||
| InTiCa Systems SE IS7.DE | €1.68 1.93 USD |
-0.59
|
€7.07M 8.16M USD | €250.00 288.58 USD | €1.60 1.85 USD | €1.68 1.93 USD | €7.07M 8.16M USD | 0 | -€0.56 -0.6 USD | ||
| ACCENTRO Real Estate AG A4Y.DE | €0.16 0.18 USD |
0
|
€7.07M 8.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.07M 8.16M USD | 0 | €0.00 0 USD | ||
| Silver Grant International Holdings Group Limited YSG.F | €0.00 0.0034 USD |
0
|
€7.07M 8.16M USD | €54.17K 62.52K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €7.07M 8.16M USD | 0 | -€0.05 -0.05 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.72 0.83 USD |
-0.69
|
€7.07M 8.16M USD | €351.00 405.17 USD | €0.70 0.81 USD | €0.72 0.83 USD | €7.07M 8.16M USD | 0 | -€0.18 -0.2 USD | ||
| Sintex Plastics Technology Limited SPTL.NS | ₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹1.45M 17.5K USD | ₹1.05 0.01 USD | ₹1.06 0.01 USD | ₹674.32M 8.16M USD | 0 | -₹6.60 -0.07 USD | ||
| Bolt Metals PCRCF | $0.36 — |
-0.55
|
$8.15M — | $6.00K — | $0.36 — | $0.36 — | $8.15M — | 0 | -$0.55 — | ||
| Kkalpana Industries (India) Limited KKALPANAIND.BO | ₹7.16 0.09 USD |
+1.13
|
₹673.56M 8.15M USD | ₹1.76K 21.32 USD | ₹6.94 0.08 USD | ₹7.24 0.09 USD | ₹673.56M 8.15M USD | 89.50 | ₹0.08 0.0009 USD | ||
| MedApp S.A. WQ1.F | €0.03 0.03 USD |
-35.32
|
€7.05M 8.14M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.04 0.05 USD | €7.05M 8.14M USD | 0 | €0.00 0 USD | ||
| Parkwood Holdings Berhad 2682.KL | MYR 0.07 0.01 USD |
-23.53
|
MYR 38.28M 8.14M USD | MYR 2.20K 467.79 USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 38.28M 8.14M USD | 3.25 | MYR 0.02 0.004 USD | ||
| Classic Leasing & Finance Limited CLFL.BO | ₹54.88 0.66 USD |
0
|
₹672.29M 8.13M USD | ₹2.00 0.02 USD | ₹54.88 0.66 USD | ₹54.88 0.66 USD | ₹672.29M 8.13M USD | 24.72 | ₹2.22 0.03 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 13.45 1.31 USD |
-4.61
|
SEK 83.33M 8.13M USD | SEK 13.16K 1.28K USD | SEK 13.25 1.29 USD | SEK 13.75 1.34 USD | SEK 83.33M 8.13M USD | 31.27 | SEK 0.43 0.04 USD | ||
| PT International Development Corporation Limited 0372.HK | HK$0.21 0.03 USD |
-4.55
|
HK$63.58M 8.13M USD | HK$240.00 30.69 USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$63.58M 8.13M USD | 0 | -HK$0.59 -0.07 USD | ||
| Danel (Adir Yeoshua) Ltd DANE.TA | ILA 46,740.00 136.29 USD |
-0.64
|
ILA 2.79B 8.13M USD | ILA 4.51K 13.14 USD | ILA 45,750.00 133.41 USD | ILA 47,210.00 137.66 USD | ILA 2.79B 8.13M USD | 18.97 | ILA 24.63 0.07 USD | ||
| High Arctic Energy Services HGHAF | $0.64 — |
-0.78
|
$8.13M — | $500.00 — | $0.64 — | $0.64 — | $8.13M — | 8.00 | $0.08 — | ||
| E-Land Apparel Limited ELAND.BO | ₹13.99 0.17 USD |
+4.4
|
₹671.39M 8.12M USD | ₹6.00 0.07 USD | ₹13.99 0.17 USD | ₹13.99 0.17 USD | ₹671.39M 8.12M USD | 0 | -₹6.25 -0.07 USD | ||
| TRaaS On Product Inc. 6696.T | ¥249 1.68 USD |
+4.18
|
¥1B 8.11M USD | ¥58K 388.82 USD | ¥241 1.63 USD | ¥250 1.69 USD | ¥1B 8.11M USD | 0 | -¥13 -0.08 USD | ||
| Banaras Beads Limited BANARBEADS.BO | ₹101.00 1.22 USD |
-2.88
|
₹670.25M 8.11M USD | ₹765.00 9.26 USD | ₹101.00 1.22 USD | ₹102.65 1.24 USD | ₹670.25M 8.11M USD | 37.54 | ₹2.69 0.03 USD | ||
| Ajooni Biotech Limited AJOONI.NS | ₹3.89 0.05 USD |
+2.92
|
₹670.03M 8.11M USD | ₹209.51K 2.53K USD | ₹3.53 0.04 USD | ₹3.90 0.05 USD | ₹670.03M 8.11M USD | 19.44 | ₹0.20 0.002 USD | ||
| Winshear Metals HELOF | $0.11 — |
+47.45
|
$8.11M — | $13.50K — | $0.11 — | $0.11 — | $8.11M — | 0 | -$0.04 — | ||
| Omikenshi Co., Ltd. 3111.T | ¥182 1.23 USD |
-1.09
|
¥1B 8.1M USD | ¥6K 39.15 USD | ¥181 1.22 USD | ¥185 1.25 USD | ¥1B 8.1M USD | 0 | -¥75 -0.5 USD | ||
| Sky Industries Limited SKYIND.BO | ₹84.90 1.03 USD |
-0.47
|
₹669.91M 8.1M USD | ₹173.00 2.09 USD | ₹84.90 1.03 USD | ₹87.89 1.06 USD | ₹669.91M 8.1M USD | 10.17 | ₹8.34 0.1 USD | ||
| Nova Organic Public Company Limited NV-R.BK | THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 108.00K 3.04K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Nova Organic Public Company Limited NV.BK | THB 0.50 0.01 USD |
-1.96
|
THB 287.99M 8.1M USD | THB 108.10K 3.04K USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 287.99M 8.1M USD | 0 | -THB 0.05 -0.001 USD | ||
| Beckett's TNYBF | $0.02 — |
0
|
$8.10M — | $0.00 — | $0.00 — | $0.00 — | $8.10M — | 0 | $0.00 — | ||
| Portobello S.p.A. POR.MI | €1.32 1.52 USD |
-0.75
|
€7.02M 8.1M USD | €4.20K 4.85K USD | €1.28 1.48 USD | €1.32 1.52 USD | €7.02M 8.1M USD | 0 | -€0.78 -0.9 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹62.00 0.75 USD |
+4.5
|
₹669.04M 8.09M USD | ₹202.00 2.44 USD | ₹59.01 0.71 USD | ₹62.95 0.76 USD | ₹669.04M 8.09M USD | 0 | -₹0.72 -0.008 USD | ||
| Bullion Gold Resources TTEXF | $0.08 — |
+12.83
|
$8.09M — | $10.00K — | $0.08 — | $0.08 — | $8.09M — | 0 | $0.00 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||