결과 페이지 562 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Psomagen, Inc. 950200.KQ | $3,690 2.79 USD |
-0.27
|
$70.98B 53.58M USD | $33.8K 25.51 USD | $3,680 2.78 USD | $3,800 2.87 USD | $70.98B 53.58M USD | 0 | $0 0 USD | |
| New Amsterdam Invest N.V. NAI.AS | $9.2 10.06 USD |
0
|
$49.01M 53.57M USD | $3.54K 3.86K USD | $9.3 10.17 USD | $9.3 10.17 USD | $49.01M 53.57M USD | 18.03 | $0.51 0.56 USD | |
| Newbury Street NBST | $12.19 — |
0
|
$53.56M — | $195 — | $12.19 — | $12.19 — | $53.56M — | 0 | -$0.04 — | |
| CNT GROUP 0701.HK | $0.22 0.03 USD |
0
|
$418.81M 53.55M USD | $294K 37.59K USD | $0.22 0.03 USD | $0.22 0.03 USD | $418.81M 53.55M USD | 0 | -$0.04 -0.005 USD | |
| TRF Limited TRF.BO | $402 4.86 USD |
+2.64
|
$4.42B 53.52M USD | $2.21K 26.68 USD | $395 4.78 USD | $405 4.9 USD | $4.42B 53.52M USD | 17.16 | $23.42 0.28 USD | |
| Aurora Technology ATAK | $5.02 — |
0
|
$53.51M — | $0 — | $0 — | $0 — | $53.51M — | 0 | $0 — | |
| Kook Soon Dang.Co.,Ltd. 043650.KQ | $4,500 3.4 USD |
-1.42
|
$70.83B 53.47M USD | $15.83K 11.95 USD | $4,475 3.38 USD | $4,555 3.44 USD | $70.83B 53.47M USD | 0 | $0 0 USD | |
| Inmobiliaria Manquehue S.A. MANQUEHUE.SN | $89 0.09 USD |
0
|
$52.65B 53.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.65B 53.45M USD | 15.11 | $5.89 0.005 USD | |
| AGF A/S 5IN.F | $0.1 0.1 USD |
-3.05
|
$48.88M 53.44M USD | $0 0 USD | $0.08999 0.1 USD | $0.1 0.1 USD | $48.88M 53.44M USD | 0 | $0 0 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $73.99 0.9 USD |
+0.94
|
$4.42B 53.43M USD | $3.56K 43.08 USD | $72.55 0.88 USD | $74 0.9 USD | $4.42B 53.43M USD | 0 | -$15.55 -0.1 USD | |
| NATTY SWANKY holdings Co.,Ltd. 7674.T | $3,235 21.84 USD |
+0.15
|
$7.92B 53.43M USD | $1.5K 10.13 USD | $3,230 21.8 USD | $3,235 21.84 USD | $7.92B 53.43M USD | 0 | -$109.81 -0.7 USD | |
| Wayne Savings Bancshares WAYN | $24.27 — |
0
|
$53.43M — | $0 — | $0 — | $0 — | $53.43M — | 0 | $0 — | |
| Calloway's Nursery CLWY | $7 — |
+3.7
|
$53.43M — | $100 — | $6.8 — | $6.8 — | $53.43M — | 50.00 | $0.14 — | |
| TRF Limited TRF.NS | $401.3 4.86 USD |
+2.45
|
$4.42B 53.43M USD | $16.2K 195.98 USD | $395 4.78 USD | $405.55 4.91 USD | $4.42B 53.43M USD | 17.13 | $23.42 0.28 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.55 0.09 USD |
+6.9
|
$902.13M 53.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $902.13M 53.42M USD | 0 | -$0.88 -0.05 USD | |
| Hazer HZRGF | $0.23 — |
0
|
$53.41M — | $5K — | $0.33 — | $0.33 — | $53.41M — | 0 | -$0.04 — | |
| DEVICE CO.,Ltd 187870.KQ | $10,580 7.99 USD |
+0.09
|
$70.76B 53.41M USD | $1.2K 0.91 USD | $10,560 7.97 USD | $10,760 8.12 USD | $70.76B 53.41M USD | 0 | $0 0 USD | |
| Marutai Co.,Ltd. 2919.F | $4,140 27.95 USD |
0
|
$7.91B 53.4M USD | $100 0.68 USD | $4,140 27.95 USD | $4,140 27.95 USD | $7.91B 53.4M USD | 19.15 | $216.11 1.46 USD | |
| Q.S.I Co., LTD. 066310.KQ | $8,000 6.04 USD |
-0.99
|
$70.74B 53.4M USD | $42.73K 32.25 USD | $7,790 5.88 USD | $8,100 6.11 USD | $70.74B 53.4M USD | 0 | $0 0 USD | |
| Sungho Electronics Corp. 043260.KQ | $1,159 0.87 USD |
-0.85
|
$70.7B 53.37M USD | $140.44K 106.01 USD | $1,138 0.86 USD | $1,174 0.89 USD | $70.7B 53.37M USD | 0 | $0 0 USD | |
| ATEX Resources Inc. EAT3.MU | $0.2399 0.26 USD |
0
|
$48.82M 53.37M USD | $1.11K 1.21K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $48.82M 53.37M USD | 0 | -$0.03 -0.03 USD | |
| EgnsINVEST Ejendomme Tyskland A/S EGNETY.CO | $155 22.73 USD |
+3.33
|
$363.95M 53.36M USD | $1.84K 269.64 USD | $151 22.14 USD | $155 22.73 USD | $363.95M 53.36M USD | 8.07 | $19.2 2.82 USD | |
| Eargo EAR | $2.57 — |
0
|
$53.36M — | $0 — | $0 — | $0 — | $53.36M — | 0 | $0 — | |
| InkTec Co., Ltd. 049550.KQ | $3,605 2.72 USD |
-0.28
|
$70.68B 53.35M USD | $1.88K 1.42 USD | $3,525 2.66 USD | $3,625 2.74 USD | $70.68B 53.35M USD | 0 | $0 0 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $21.5 0.68 USD |
-3.37
|
$1.68B 53.35M USD | $159.35K 5.06K USD | $21.5 0.68 USD | $22.45 0.71 USD | $1.68B 53.35M USD | 0 | -$0.3 -0.009 USD | |
| Cue Biopharma, Inc. 1UC.F | $0.63 0.69 USD |
-2.33
|
$48.8M 53.34M USD | $3.7K 4.05K USD | $0.6199 0.68 USD | $0.63 0.69 USD | $48.8M 53.34M USD | 0 | -$0.57 -0.6 USD | |
| BetterLife Holding Limited 6909.HK | $0.67 0.09 USD |
+11.67
|
$417.07M 53.33M USD | $25K 3.2K USD | $0.5999 0.08 USD | $0.67 0.09 USD | $417.07M 53.33M USD | 0 | -$0.04 -0.005 USD | |
| HanseYachts AG H9Y.DE | $2.56 2.8 USD |
0
|
$48.78M 53.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.78M 53.33M USD | 0 | $0 0 USD | |
| K2A Knaust & Andersson Fastigheter AB (publ) K2A-B.ST | $6.36 0.62 USD |
+0.79
|
$546.1M 53.31M USD | $24.3K 2.37K USD | $6.32 0.62 USD | $6.56 0.64 USD | $546.1M 53.31M USD | 0 | -$2.42 -0.2 USD | |
| FNS TECH. Co., Ltd 083500.KQ | $9,140 6.9 USD |
-4.69
|
$70.62B 53.31M USD | $37.18K 28.07 USD | $9,110 6.88 USD | $9,540 7.2 USD | $70.62B 53.31M USD | 0 | $0 0 USD | |
| In the F CO.,LTD. 014990.KS | $940 0.71 USD |
+2.06
|
$70.6B 53.29M USD | $156.14K 117.86 USD | $913 0.69 USD | $963 0.73 USD | $70.6B 53.29M USD | 0 | $0 0 USD | |
| Public Joint Stock Company The Taganrog Boiler-Making Works Krasny Kotelshchik KRKOP.ME | $8.24 0.09 USD |
+0.73
|
$4.82B 53.28M USD | $5.9K 65.19 USD | $8.18 0.09 USD | $8.27 0.09 USD | $4.82B 53.28M USD | 5.49 | $1.5 0.02 USD | |
| Oroco Resource Corp. OR6.F | $0.19 0.21 USD |
+5.46
|
$48.73M 53.27M USD | $8.2K 8.96K USD | $0.19 0.21 USD | $0.19 0.21 USD | $48.73M 53.27M USD | 0 | -$0.01 -0.01 USD | |
| The Kyoto Hotel, Ltd. 9723.T | $654 4.41 USD |
0
|
$7.89B 53.26M USD | $11.4K 76.95 USD | $654 4.41 USD | $658 4.44 USD | $7.89B 53.26M USD | 9.32 | $70.11 0.47 USD | |
| The Chikuho Bank, Ltd. 8398.F | $1,297 8.76 USD |
+0.93
|
$7.89B 53.26M USD | $1.1K 7.43 USD | $1,297 8.76 USD | $1,312 8.86 USD | $7.89B 53.26M USD | 9.51 | $136.34 0.92 USD | |
| Summit Bancshares SMAL | $45.74 — |
0
|
$53.25M — | $171 — | $45.74 — | $45.74 — | $53.25M — | 11.72 | $3.9 — | |
| PT Nusa Raya Cipta Tbk NRCA.JK | $344 0.02 USD |
+0.58
|
$833.04B 53.23M USD | $2.2M 140.52 USD | $340 0.02 USD | $346 0.02 USD | $833.04B 53.23M USD | 8.82 | $38.99 0.002 USD | |
| Takeda iP Holdings Co.,Ltd. 7875.T | $947 6.39 USD |
-0.84
|
$7.89B 53.23M USD | $2.9K 19.58 USD | $944 6.37 USD | $949 6.41 USD | $7.89B 53.23M USD | 10.18 | $93.02 0.63 USD | |
| Golf Digest Online Inc. 3319.T | $433 2.92 USD |
+5.61
|
$7.88B 53.21M USD | $1.26M 8.52K USD | $430 2.9 USD | $433 2.92 USD | $7.88B 53.21M USD | 0 | -$117.8 -0.7 USD | |
| YAU LEE HOLD 0406.HK | $0.9499 0.12 USD |
0
|
$416.15M 53.21M USD | $59K 7.54K USD | $0.9 0.12 USD | $0.9499 0.12 USD | $416.15M 53.21M USD | 7.91 | $0.12 0.02 USD | |
| BerGenBio ASA 7BG.F | $0.01 0.01 USD |
0
|
$48.67M 53.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.67M 53.21M USD | 0 | $0 0 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,110 0.84 USD |
+29.98
|
$70.49B 53.21M USD | $25.09M 18.94K USD | $1,051 0.79 USD | $1,110 0.84 USD | $70.49B 53.21M USD | 0 | $0 0 USD | |
| Niigata Kotsu Co., Ltd. 9017.T | $2,052 13.85 USD |
+0.1
|
$7.88B 53.21M USD | $200 1.35 USD | $2,052 13.85 USD | $2,058 13.89 USD | $7.88B 53.21M USD | 7.29 | $281.47 1.9 USD | |
| Shardul Securities Limited SHARDUL.BO | $50.26 0.61 USD |
+1.99
|
$4.4B 53.2M USD | $4.31K 52.1 USD | $50.26 0.61 USD | $50.26 0.61 USD | $4.4B 53.2M USD | 3.70 | $13.58 0.16 USD | |
| NVC International Holdings Limited 2222.HK | $0.8199 0.1 USD |
-2.38
|
$415.96M 53.19M USD | $20K 2.56K USD | $0.8199 0.1 USD | $0.8199 0.1 USD | $415.96M 53.19M USD | 0 | -$0.27 -0.03 USD | |
| Liberta Co.,Ltd. 4935.T | $1,318 8.9 USD |
+3.13
|
$7.88B 53.19M USD | $129.8K 876.19 USD | $1,293 8.73 USD | $1,368 9.23 USD | $7.88B 53.19M USD | 0 | -$3.58 -0.02 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSB.ME | $0.54 0.0059 USD |
-0.74
|
$4.81B 53.18M USD | $18K 198.9 USD | $0.54 0.0059 USD | $0.54 0.0060 USD | $4.81B 53.18M USD | 5.36 | $0.1 0.001 USD | |
| Nex Point Public Company Limited NEX-R.BK | $0.7099 0.02 USD |
+16.39
|
$1.89B 53.18M USD | $22.32M 628.16K USD | $0.5999 0.02 USD | $0.7199 0.02 USD | $1.89B 53.18M USD | 0 | -$0.1 -0.002 USD | |
| Future Venture Capital Co., Ltd. 8462.T | $985 6.65 USD |
0
|
$7.88B 53.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.88B 53.17M USD | 0 | $0 0 USD | |
| Inspirisys Solutions Limited INSPIRISYS.BO | $110.94 1.34 USD |
+4.43
|
$4.4B 53.17M USD | $947 11.46 USD | $105.25 1.27 USD | $113.89 1.38 USD | $4.4B 53.17M USD | 19.49 | $5.69 0.07 USD | |
| Orchestra Holdings Inc. 6533.T | $810 5.47 USD |
+3.72
|
$7.88B 53.17M USD | $34.1K 230.18 USD | $775 5.23 USD | $810 5.47 USD | $7.88B 53.17M USD | 24.00 | $33.74 0.23 USD | |
| Nirvana Development Public Company Limited NVD-R.BK | $1.02 0.03 USD |
0
|
$1.89B 53.15M USD | $100 2.81 USD | $1.02 0.03 USD | $1.02 0.03 USD | $1.89B 53.15M USD | 17.00 | $0.06 0.001 USD | |
| Baker Boyer Bancorp BBBK | $40.55 — |
-1.1
|
$53.13M — | $4 — | $41 — | $41 — | $53.13M — | 28.35 | $1.43 — | |
| Yooshin Engineering Corporation 054930.KQ | $23,450 17.7 USD |
-0.63
|
$70.35B 53.1M USD | $11.79K 8.9 USD | $23,350 17.63 USD | $24,250 18.3 USD | $70.35B 53.1M USD | 0 | $0 0 USD | |
| Mirza International Limited MIRZAINT.BO | $31.75 0.38 USD |
+1.99
|
$4.39B 53.09M USD | $7.05K 85.34 USD | $30.82 0.37 USD | $32.2 0.39 USD | $4.39B 53.09M USD | 226.78 | $0.14 0.001 USD | |
| Muncy Bank Financial MYBF | $33 — |
0
|
$53.08M — | $0 — | $0 — | $0 — | $53.08M — | 0 | $0 — | |
| Adler ADPPF | $0.3499 — |
0
|
$53.07M — | $500 — | $0.27 — | $0.27 — | $53.07M — | 0.053 | $6.6 — | |
| JIASHILI GP 1285.HK | $1 0.13 USD |
-0.99
|
$415M 53.06M USD | $10K 1.28K USD | $1 0.13 USD | $1 0.13 USD | $415M 53.06M USD | 7.14 | $0.14 0.02 USD | |
| FSM HOLDINGS 1721.HK | $0.4199 0.05 USD |
+6.41
|
$415M 53.06M USD | $20K 2.56K USD | $0.4199 0.05 USD | $0.4199 0.05 USD | $415M 53.06M USD | 0 | -$0.02 -0.002 USD | |
| Meyer Burger Technology AG MYBUF | $1.65 — |
0
|
$53.05M — | $100 — | $1.85 — | $1.85 — | $53.05M — | 0 | -$26.8 — | |
| ATEME SA 0QVW.L | $4.5 4.92 USD |
+0.18
|
$48.52M 53.04M USD | $0 0 USD | $4.5 4.92 USD | $4.5 4.92 USD | $48.52M 53.04M USD | 45.00 | $0.1 0.11 USD | |
| Blitzway Entertainment Co., Ltd. 369370.KQ | $1,475 1.11 USD |
-0.81
|
$70.27B 53.04M USD | $5.12K 3.87 USD | $1,457 1.1 USD | $1,595 1.2 USD | $70.27B 53.04M USD | 0 | $0 0 USD | |
| Yojee Limited SRC.F | $0.14 0.15 USD |
0
|
$48.52M 53.03M USD | $3K 3.28K USD | $0.14 0.15 USD | $0.14 0.15 USD | $48.52M 53.03M USD | 14.09 | $0.01 0.01 USD | |
| Effecten-Spiegel AG EFS.SG | $14.7 16.07 USD |
+2.08
|
$48.51M 53.03M USD | $1.95K 2.13K USD | $14.2 15.52 USD | $14.7 16.07 USD | $48.51M 53.03M USD | 0 | -$0.68 -0.7 USD | |
| Effecten-Spiegel AG EFS3.SG | $13.2 14.43 USD |
+1.54
|
$48.51M 53.03M USD | $1.01K 1.1K USD | $13 14.21 USD | $13.2 14.43 USD | $48.51M 53.03M USD | 0 | -$0.68 -0.7 USD | |
| Soosung Webtoon co., Ltd. 084180.KQ | $5,090 3.84 USD |
-0.97
|
$70.24B 53.02M USD | $18.78K 14.18 USD | $5,060 3.82 USD | $5,280 3.99 USD | $70.24B 53.02M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.76 0.08 USD |
+1.47
|
$1.88B 53.02M USD | $2.2K 61.9 USD | $2.72 0.08 USD | $2.76 0.08 USD | $1.88B 53.02M USD | 11.03 | $0.25 0.007 USD | |
| NextEye Co., Ltd. 137940.KQ | $840 0.63 USD |
-19.85
|
$70.23B 53.01M USD | $15.61M 11.78K USD | $819 0.62 USD | $1,120 0.85 USD | $70.23B 53.01M USD | 0 | $0 0 USD | |
| Savi Financial SVVB | $15.25 — |
0
|
$53.01M — | $300 — | $15.25 — | $15.3 — | $53.01M — | 0 | -$0.34 — | |
| Jaanh Cosmetics,Inc. 219550.KQ | $593 0.45 USD |
+1.37
|
$70.23B 53.01M USD | $239.21K 180.57 USD | $573 0.43 USD | $593 0.45 USD | $70.23B 53.01M USD | 0 | $0 0 USD | |
| Photon Energy N.V. P7V.MU | $0.76 0.83 USD |
+0.53
|
$48.47M 52.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.47M 52.99M USD | 0 | -$0.22 -0.2 USD | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $266.2 3.22 USD |
+1.39
|
$4.37B 52.93M USD | $1.55K 18.78 USD | $261 3.16 USD | $270 3.27 USD | $4.37B 52.93M USD | 120.45 | $2.21 0.03 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $810 0.61 USD |
+14.55
|
$70.11B 52.93M USD | $1.47M 1.11K USD | $700 0.53 USD | $912 0.69 USD | $70.11B 52.93M USD | 0 | $0 0 USD | |
| Model Solution Co., Ltd. 417970.KQ | $10,960 8.27 USD |
-1.71
|
$70.11B 52.92M USD | $12.96K 9.78 USD | $10,810 8.16 USD | $11,150 8.42 USD | $70.11B 52.92M USD | 0 | $0 0 USD | |
| FPX Nickel Corp. FP5.F | $0.14 0.16 USD |
0
|
$48.4M 52.91M USD | $7K 7.65K USD | $0.14 0.16 USD | $0.14 0.16 USD | $48.4M 52.91M USD | 0 | -$0.01 -0.01 USD | |
| Navios Maritime Holdings Inc. 3NTA.F | $2.12 2.32 USD |
0
|
$48.39M 52.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.39M 52.9M USD | 0 | $0 0 USD | |
| Gantan Beauty Industry Co., Ltd. 5935.T | $2,070 13.97 USD |
0
|
$7.83B 52.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.83B 52.88M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. E35.F | $0.1 0.11 USD |
+7.37
|
$48.37M 52.88M USD | $10K 10.93K USD | $0.08999 0.1 USD | $0.1 0.11 USD | $48.37M 52.88M USD | 0 | -$0.04 -0.04 USD | |
| Public Joint Stock Company Rosseti South MRKY.ME | $0.02999 0.00034 USD |
+1.28
|
$4.78B 52.87M USD | $6.19M 68.4K USD | $0.02999 0.00034 USD | $0.02999 0.00035 USD | $4.78B 52.87M USD | 0 | -$0.02 -0.0002 USD | |
| Western Energy Services WEEEF | $1.5 — |
0
|
$52.86M — | $100 — | $1.5 — | $1.5 — | $52.86M — | 0 | -$0.12 — | |
| Mount Logan Capital Inc. MLC.NE | $2.5 1.86 USD |
+2.04
|
$71.23M 52.85M USD | $8.8K 6.53K USD | $2.5 1.86 USD | $2.5 1.86 USD | $71.23M 52.85M USD | 8.92 | $0.28 0.21 USD | |
| PT Voksel Electric Tbk VOKS.JK | $199 0.01 USD |
-0.5
|
$826.96B 52.84M USD | $115.2K 7.36 USD | $198 0.01 USD | $200 0.01 USD | $826.96B 52.84M USD | 0 | -$53.01 -0.003 USD | |
| Damartex 6C3.MU | $4.3 4.7 USD |
0
|
$48.34M 52.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.34M 52.84M USD | 0 | -$4.16 -4.5 USD | |
| Balco Group AB B9C.F | $2.08 2.27 USD |
-3.7
|
$48.34M 52.84M USD | $6.22K 6.8K USD | $2.08 2.27 USD | $2.09 2.28 USD | $48.34M 52.84M USD | 0 | -$0.12 -0.1 USD | |
| Kinetic KNIT | $2 — |
0
|
$52.84M — | $200 — | $1.71 — | $2 — | $52.84M — | 0 | $0 — | |
| Pasupati Acrylon Limited PASUPTAC.NS | $49 0.59 USD |
-0.59
|
$4.37B 52.84M USD | $16.5K 199.6 USD | $47.5 0.57 USD | $50.44 0.61 USD | $4.37B 52.84M USD | 11.95 | $4.1 0.05 USD | |
| SafeSpace Global HITC | $0.2999 — |
0
|
$52.84M — | $0 — | $0 — | $0 — | $52.84M — | 0 | $0 — | |
| China Ludao Technology Company Limited 2023.HK | $0.8399 0.11 USD |
-2.33
|
$413.11M 52.82M USD | $36K 4.6K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $413.11M 52.82M USD | 7.63 | $0.11 0.01 USD | |
| Orbitech Co., Ltd. 046120.KQ | $2,580 1.95 USD |
+4.23
|
$69.97B 52.82M USD | $866.83K 654.32 USD | $2,520 1.9 USD | $2,665 2.01 USD | $69.97B 52.82M USD | 0 | $0 0 USD | |
| Fisker FSR | $0.08999 — |
0
|
$52.82M — | $0 — | $0 — | $0 — | $52.82M — | 0 | $0 — | |
| PT Suparma Tbk SPMA.JK | $262 0.02 USD |
0
|
$826.37B 52.81M USD | $84.1K 5.37 USD | $260 0.02 USD | $264 0.02 USD | $826.37B 52.81M USD | 8.73 | $30 0.001 USD | |
| Troika Media Group, Inc. IJ2.SG | $2.73 2.98 USD |
0
|
$48.3M 52.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.3M 52.8M USD | 0 | $0 0 USD | |
| Naturalendo Tech Co., Ltd. 168330.KQ | $2,215 1.67 USD |
-3.28
|
$69.93B 52.79M USD | $20.22K 15.27 USD | $2,180 1.65 USD | $2,250 1.7 USD | $69.93B 52.79M USD | 0 | $0 0 USD | |
| Apyx Medical Corporation BOV.F | $1.22 1.33 USD |
+2.52
|
$48.29M 52.78M USD | $2K 2.19K USD | $1.22 1.33 USD | $1.26 1.38 USD | $48.29M 52.78M USD | 0 | -$0.48 -0.5 USD | |
| Skillcast Group plc K9I.F | $0.51 0.55 USD |
0
|
$48.28M 52.78M USD | $0 0 USD | $0.51 0.55 USD | $0.51 0.55 USD | $48.28M 52.78M USD | 50.50 | $0.01 0.01 USD | |
| Moulinvest S.A. ALMOU.PA | $15.95 17.44 USD |
+0.63
|
$48.26M 52.76M USD | $434 474.42 USD | $15.65 17.11 USD | $16 17.49 USD | $48.26M 52.76M USD | 0 | -$0.04 -0.04 USD | |
| EQ CYPXF | $0.76 — |
0
|
$52.75M — | $340 — | $0.9499 — | $0.9499 — | $52.75M — | 0 | -$0.04 — | |
| Cross Plus Inc. 3320.T | $1,056 7.13 USD |
+1.64
|
$7.81B 52.74M USD | $9.5K 64.13 USD | $1,038 7.01 USD | $1,056 7.13 USD | $7.81B 52.74M USD | 6.10 | $173.1 1.17 USD | |
| Photon Energy N.V. PEN.PR | $20.4 0.88 USD |
+0.74
|
$1.22B 52.72M USD | $41.81K 1.8K USD | $19.9 0.86 USD | $20.55 0.89 USD | $1.22B 52.72M USD | 0 | -$5.51 -0.2 USD | |
| Westport Fuel Systems Inc. WPRT.TO | $4.1 3.04 USD |
+2.76
|
$71.04M 52.72M USD | $2.31K 1.71K USD | $4.04 3 USD | $4.15 3.08 USD | $71.04M 52.72M USD | 0 | -$0.87 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||