결과 페이지 562 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TSR Capital Berhad 5042.KL | MYR 0.25 0.05 USD |
0
|
MYR 42.74M 9.09M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 42.74M 9.09M USD | 12.25 | MYR 0.02 0.004 USD | ||
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | €0.00 0.0040 USD |
-22.22
|
€7.87M 9.09M USD | €1.00 1.15 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €7.87M 9.09M USD | 0 | €0.00 0 USD | ||
| Electra Real Estate Ltd. ELCRE.TA | ILA 4,833.00 14.09 USD |
-0.41
|
ILA 3.12B 9.08M USD | ILA 55.72K 162.49 USD | ILA 4,717.00 13.75 USD | ILA 5,001.00 14.58 USD | ILA 3.12B 9.08M USD | 0 | -ILA 2.15 -0.006 USD | ||
| NRB Industrial Bearings Limited NIBL.NS | ₹30.98 0.37 USD |
+1.67
|
₹750.67M 9.08M USD | ₹2.39K 28.88 USD | ₹30.02 0.36 USD | ₹31.50 0.38 USD | ₹750.67M 9.08M USD | 4.47 | ₹6.92 0.08 USD | ||
| LDT Inc. 096870.KQ | ₩1,801 1.36 USD |
+4.65
|
₩12B 9.08M USD | ₩18K 13.4 USD | ₩1,721 1.3 USD | ₩1,896 1.43 USD | ₩12B 9.08M USD | 0 | ₩0 0 USD | ||
| Esthetics International Group Berhad 5081.KL | MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
| IPC Corporation Ltd AZA.SI | SGD 0.14 0.11 USD |
0
|
SGD 12.11M 9.08M USD | SGD 20.00K 14.99K USD | SGD 0.14 0.11 USD | SGD 0.14 0.11 USD | SGD 12.11M 9.08M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Supha Pharmachem Limited REMLIFE.BO | ₹0.85 0.01 USD |
0
|
₹749.69M 9.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹749.69M 9.07M USD | 0 | ₹0.00 0 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.48 0.01 USD |
+4.35
|
THB 322.29M 9.07M USD | THB 140.40K 3.95K USD | THB 0.46 0.01 USD | THB 0.48 0.01 USD | THB 322.29M 9.07M USD | 43.63 | THB 0.01 0.0003 USD | ||
| Eros International Media Limited EROSMEDIA.NS | ₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
| Ubis (Asia) Public Company Limited UBIS-R.BK | THB 1.13 0.03 USD |
-0.88
|
THB 322.05M 9.06M USD | THB 73.80K 2.08K USD | THB 1.11 0.03 USD | THB 1.18 0.03 USD | THB 322.05M 9.06M USD | 10.27 | THB 0.11 0.003 USD | ||
| Restile Ceramics Limited RESTILE.BO | ₹7.62 0.09 USD |
-2.56
|
₹748.89M 9.06M USD | ₹596.00 7.21 USD | ₹7.62 0.09 USD | ₹8.16 0.1 USD | ₹748.89M 9.06M USD | 0 | -₹0.01 -0.0001 USD | ||
| McPherson's Limited M5C.F | €0.05 0.06 USD |
-0.91
|
€7.85M 9.06M USD | €2.00 2.31 USD | €0.05 0.06 USD | €0.05 0.06 USD | €7.85M 9.06M USD | 0 | -€0.07 -0.08 USD | ||
| Finatis Société Anonyme FNTS.PA | €1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €36.00 41.56 USD | €1.37 1.58 USD | €1.37 1.58 USD | €7.84M 9.05M USD | 0 | -€53.79 -62.1 USD | ||
| Punj Lloyd Limited PUNJLLOYD.BO | ₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | -₹3.34 -0.04 USD | ||
| Mandrake Resources Limited CQ4.F | €0.01 0.01 USD |
-3.85
|
€7.84M 9.05M USD | €62.54K 72.19K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
| Riddhi Corporate Services Limited RIDDHICORP.BO | ₹63.00 0.76 USD |
+0.56
|
₹747.62M 9.04M USD | ₹336.00 4.07 USD | ₹63.00 0.76 USD | ₹63.00 0.76 USD | ₹747.62M 9.04M USD | 7.79 | ₹8.08 0.1 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| BioMaxima S.A. 944.F | €1.87 2.15 USD |
-4.6
|
€7.82M 9.03M USD | €6.00 6.93 USD | €1.87 2.15 USD | €1.93 2.23 USD | €7.82M 9.03M USD | 46.64 | €0.04 0.05 USD | ||
| Augros Cosmetic Packaging SA AUGR.PA | €5.10 5.89 USD |
0
|
€7.82M 9.03M USD | €1.01K 1.17K USD | €4.90 5.66 USD | €5.10 5.89 USD | €7.82M 9.03M USD | 0 | -€1.78 -2.05 USD | ||
| Wallfort Financial Services Ltd. WALLFORT.BO | ₹77.00 0.93 USD |
+2.94
|
₹745.91M 9.02M USD | ₹1.00 0.01 USD | ₹77.00 0.93 USD | ₹77.00 0.93 USD | ₹745.91M 9.02M USD | 0 | -₹3.10 -0.03 USD | ||
| Financiere Hoche Bains-Les-Bains SA MLHBB.PA | €69.50 80.23 USD |
0
|
€7.81M 9.02M USD | €20.00 23.09 USD | €65.00 75.03 USD | €69.50 80.23 USD | €7.81M 9.02M USD | 1390.00 | €0.05 0.06 USD | ||
| Renovate Neighborhoods RNVT | $0.03 — |
0
|
$9.01M — | $13.13K — | $0.03 — | $0.03 — | $9.01M — | 0 | -$0.02 — | ||
| Winnergy Medical Public Company Limited WINMED-R.BK | THB 0.80 0.02 USD |
+1.27
|
THB 320.00M 9M USD | THB 13.30K 374.23 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 320.00M 9M USD | 13.33 | THB 0.06 0.001 USD | ||
| Winnergy Medical Public Company Limited WINMED.BK | THB 0.80 0.02 USD |
+1.27
|
THB 320.00M 9M USD | THB 13.30K 374.23 USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 320.00M 9M USD | 26.66 | THB 0.03 0.0008 USD | ||
| Neto Malinda Trading Ltd. NTML.TA | ILA 15,600.00 45.49 USD |
-3.47
|
ILA 3.09B 9M USD | ILA 27.68K 80.7 USD | ILA 15,480.00 45.14 USD | ILA 16,000.00 46.66 USD | ILA 3.09B 9M USD | 13.19 | ILA 11.82 0.03 USD | ||
| Pharmena S.A. PHR.WA | PLN 3.18 0.81 USD |
+0.32
|
PLN 35.42M 9M USD | PLN 16.00 4.07 USD | PLN 3.18 0.81 USD | PLN 3.18 0.81 USD | PLN 35.42M 9M USD | 0 | -PLN 0.25 -0.06 USD | ||
| Glorious Property Holdings Limited GI0A.F | €0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.04 -0.04 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.BO | ₹24.10 0.29 USD |
-3.14
|
₹742.65M 8.98M USD | ₹4.00 0.05 USD | ₹24.10 0.29 USD | ₹24.10 0.29 USD | ₹742.65M 8.98M USD | 0 | -₹0.71 -0.008 USD | ||
| paragon GmbH & Co. KGaA PGN.F | €1.67 1.93 USD |
0
|
€7.77M 8.97M USD | €634.00 731.85 USD | €1.67 1.93 USD | €1.67 1.93 USD | €7.77M 8.97M USD | 0 | -€1.21 -1.3 USD | ||
| Pryme N.V. PRYME.OL | NOK 3.00 0.29 USD |
0
|
NOK 93.55M 8.97M USD | NOK 1.03K 98.81 USD | NOK 2.90 0.28 USD | NOK 3.00 0.29 USD | NOK 93.55M 8.97M USD | 0 | -NOK 21.28 -2.04 USD | ||
| Amazia,inc. 4424.T | ¥202 1.36 USD |
+0.5
|
¥1B 8.97M USD | ¥4K 29.03 USD | ¥201 1.36 USD | ¥204 1.38 USD | ¥1B 8.97M USD | 0 | -¥35 -0.2 USD | ||
| OncoZenge AB (publ) 8LY.F | €0.55 0.64 USD |
-2.3
|
€7.77M 8.97M USD | €2.05K 2.36K USD | €0.55 0.64 USD | €0.55 0.64 USD | €7.77M 8.97M USD | 0 | -€0.17 -0.1 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 15.00 0.00095 USD |
+7.14
|
IDR 140.25B 8.96M USD | IDR 3.78M 241.49 USD | IDR 14.00 0.00089 USD | IDR 15.00 0.00095 USD | IDR 140.25B 8.96M USD | 0 | -IDR 5.44 -0.0003 USD | ||
| Transmit Entertainment Limited 1326.HK | HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.12 -0.01 USD | ||
| UV Germi SA 1NY.SG | €2.20 2.54 USD |
-7.95
|
€7.76M 8.96M USD | €0.00 0 USD | €2.20 2.54 USD | €2.40 2.77 USD | €7.76M 8.96M USD | 20.00 | €0.11 0.13 USD | ||
| Annexin Pharmaceuticals AB (publ) ANNX.ST | SEK 13.00 1.27 USD |
-5.11
|
SEK 91.77M 8.96M USD | SEK 7.49K 730.73 USD | SEK 12.15 1.19 USD | SEK 13.30 1.3 USD | SEK 91.77M 8.96M USD | 0 | -SEK 5.59 -0.5 USD | ||
| PT Salim Ivomas Pratama Tbk 2IR.SG | €0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
| South Malaysia Industries Berhad 4375.KL | MYR 0.20 0.04 USD |
0
|
MYR 41.99M 8.93M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 41.99M 8.93M USD | 10.00 | MYR 0.02 0.004 USD | ||
| KMPHARMACEUTICAL Co.,Ltd. 225430.KQ | ₩2,120 1.6 USD |
+4.95
|
₩12B 8.93M USD | ₩112K 84.33 USD | ₩2,050 1.55 USD | ₩2,195 1.66 USD | ₩12B 8.93M USD | 0 | ₩0 0 USD | ||
| KYM Holdings Bhd 8362.KL | MYR 0.28 0.06 USD |
0
|
MYR 41.97M 8.92M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 41.97M 8.92M USD | 27.50 | MYR 0.01 0.002 USD | ||
| Exploits Discovery Corp NFLD.CN | CA$0.07 0.05 USD |
0
|
CA$12.02M 8.92M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.02M 8.92M USD | 0 | CA$0.00 0 USD | ||
| Global Corn Group Limited 3GS.F | €0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
| Central Natural Resources CTNR | $3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 60.20 | $0.05 — | ||
| Synairgen plc OMY.SG | €0.00 0.0011 USD |
0
|
€7.72M 8.91M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.72M 8.91M USD | 0 | €0.00 0 USD | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 86.00K 2.42K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| T.M.C. Industrial Public Company Limited TMC.BK | THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 86.00K 2.42K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
| NRB Industrial Bearings Limited NIBL.BO | ₹30.37 0.37 USD |
+0.07
|
₹735.88M 8.9M USD | ₹113.00 1.37 USD | ₹30.37 0.37 USD | ₹32.00 0.39 USD | ₹735.88M 8.9M USD | 4.38 | ₹6.92 0.08 USD | ||
| Variman Global Enterprises Limited VARIMAN.BO | ₹3.77 0.05 USD |
+1.89
|
₹735.46M 8.9M USD | ₹31.56K 381.85 USD | ₹3.60 0.04 USD | ₹3.80 0.05 USD | ₹735.46M 8.9M USD | 26.92 | ₹0.14 0.001 USD | ||
| Shantai Industries Limited SHANTAI.BO | ₹98.01 1.19 USD |
0
|
₹735.08M 8.89M USD | ₹642.00 7.77 USD | ₹98.01 1.19 USD | ₹98.01 1.19 USD | ₹735.08M 8.89M USD | 0 | -₹1.75 -0.02 USD | ||
| RBC Bioscience Corporation 6848.TWO | NT$19.60 0.62 USD |
-0.25
|
NT$279.75M 8.89M USD | NT$3.20K 101.74 USD | NT$19.10 0.61 USD | NT$19.70 0.63 USD | NT$279.75M 8.89M USD | 11.95 | NT$1.64 0.05 USD | ||
| RVH Inc. 6786.T | ¥52 0.35 USD |
+1.96
|
¥1B 8.89M USD | ¥35K 238.28 USD | ¥51 0.34 USD | ¥52 0.35 USD | ¥1B 8.89M USD | 44.82 | ¥1 0.007 USD | ||
| Bluelinea Société Anonyme ALBLU.PA | €0.42 0.48 USD |
0
|
€7.70M 8.89M USD | €500.00 577.17 USD | €0.42 0.48 USD | €0.42 0.48 USD | €7.70M 8.89M USD | 0 | -€0.08 -0.09 USD | ||
| Remak-Energomontaz S.A. RMK.WA | PLN 11.65 2.96 USD |
+1.3
|
PLN 34.95M 8.88M USD | PLN 2.28K 580.28 USD | PLN 11.00 2.8 USD | PLN 11.65 2.96 USD | PLN 34.95M 8.88M USD | 0 | -PLN 6.47 -1.6 USD | ||
| Q-Interline A/S QINTER.CO | DKK 2.72 0.4 USD |
-2.86
|
DKK 60.58M 8.88M USD | DKK 5.92K 867.7 USD | DKK 2.50 0.37 USD | DKK 2.72 0.4 USD | DKK 60.58M 8.88M USD | 0 | -DKK 0.80 -0.1 USD | ||
| SBW 102280.KS | ₩450 0.34 USD |
0
|
₩12B 8.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 8.88M USD | 0 | ₩0 0 USD | ||
| ARGO Properties N.V. ARGO.TA | ILA 13,580.00 39.6 USD |
0
|
ILA 3.04B 8.88M USD | ILA 49.42K 144.12 USD | ILA 13,040.00 38.02 USD | ILA 13,860.00 40.42 USD | ILA 3.04B 8.88M USD | 13.52 | ILA 10.04 0.03 USD | ||
| Medicure Inc. NGQ1.F | €0.63 0.73 USD |
0
|
€7.69M 8.87M USD | €8.08K 9.32K USD | €0.63 0.73 USD | €0.66 0.76 USD | €7.69M 8.87M USD | 0 | -€0.40 -0.4 USD | ||
| Kesar Terminals & Infrastructure Limited KTIL.BO | ₹67.10 0.81 USD |
-0.3
|
₹733.17M 8.87M USD | ₹25.00 0.3 USD | ₹67.10 0.81 USD | ₹67.10 0.81 USD | ₹733.17M 8.87M USD | 0 | -₹26.12 -0.3 USD | ||
| Arctic Bioscience AS ABS.OL | NOK 3.43 0.33 USD |
0
|
NOK 92.46M 8.87M USD | NOK 19.03K 1.83K USD | NOK 3.05 0.29 USD | NOK 3.43 0.33 USD | NOK 92.46M 8.87M USD | 0 | -NOK 1.52 -0.1 USD | ||
| PT WEHA Transportasi Indonesia Tbk WEHA.JK | IDR 95.00 0.0060 USD |
-7.77
|
IDR 138.75B 8.87M USD | IDR 83.28M 5.32K USD | IDR 88.00 0.0056 USD | IDR 98.00 0.0062 USD | IDR 138.75B 8.87M USD | 5.86 | IDR 16.19 0.001 USD | ||
| Thai Wire Products Public Company Limited TWP.BK | THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 400.00 11.25 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.07 -0.001 USD | ||
| Thai Wire Products Public Company Limited TWP-R.BK | THB 1.18 0.03 USD |
+0.85
|
THB 315.01M 8.86M USD | THB 500.00 14.07 USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 315.01M 8.86M USD | 0 | -THB 0.08 -0.002 USD | ||
| Thunderstruck Resources THURF | $0.12 — |
+59.67
|
$8.86M — | $5.00K — | $0.12 — | $0.12 — | $8.86M — | 0 | -$0.01 — | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 94.00 0.0060 USD |
+9.3
|
IDR 138.68B 8.86M USD | IDR 6.98M 445.78 USD | IDR 83.00 0.0053 USD | IDR 104.00 0.0066 USD | IDR 138.68B 8.86M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| UPERGY Société Anonyme ALUPG.PA | €1.72 1.98 USD |
-1.15
|
€7.67M 8.86M USD | €787.00 908.46 USD | €1.65 1.9 USD | €1.73 2 USD | €7.67M 8.86M USD | 0 | -€0.35 -0.4 USD | ||
| Lahav LR Real Estate Ltd LAHAV.TA | ILA 1,036.00 3.02 USD |
-1.99
|
ILA 3.04B 8.86M USD | ILA 301.78K 879.98 USD | ILA 1,014.00 2.96 USD | ILA 1,055.00 3.08 USD | ILA 3.04B 8.86M USD | 12.63 | ILA 0.82 0.002 USD | ||
| RKEC Projects Limited RKEC.NS | ₹30.50 0.37 USD |
+0.99
|
₹731.71M 8.85M USD | ₹2.42K 29.28 USD | ₹30.33 0.37 USD | ₹31.49 0.38 USD | ₹731.71M 8.85M USD | 3.65 | ₹8.35 0.1 USD | ||
| Pertama Digital Berhad 8532.KL | MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
| IPC Corporation Ltd IPEN.F | €0.09 0.1 USD |
-2.27
|
€7.66M 8.84M USD | €50.00 57.72 USD | €0.09 0.1 USD | €0.09 0.1 USD | €7.66M 8.84M USD | 0 | -€0.03 -0.03 USD | ||
| Terai Tea Company Limited TERAI.BO | ₹106.20 1.28 USD |
0
|
₹730.58M 8.84M USD | ₹130.00 1.57 USD | ₹105.70 1.28 USD | ₹111.95 1.35 USD | ₹730.58M 8.84M USD | 0 | -₹9.28 -0.1 USD | ||
| Astrum Financial Holdings Limited 8333.HK | HK$0.72 0.09 USD |
+4.35
|
HK$69.12M 8.84M USD | HK$10.00K 1.28K USD | HK$0.69 0.09 USD | HK$0.72 0.09 USD | HK$69.12M 8.84M USD | 9.00 | HK$0.08 0.01 USD | ||
| Nakoda Group of Industries Limited NGIL.BO | ₹41.00 0.5 USD |
0
|
₹730.42M 8.84M USD | ₹1.51K 18.3 USD | ₹41.00 0.5 USD | ₹41.83 0.51 USD | ₹730.42M 8.84M USD | 46.59 | ₹0.88 0.01 USD | ||
| Acrux ARUXF | $0.02 — |
0
|
$8.83M — | $40.00K — | $0.02 — | $0.02 — | $8.83M — | 0 | $0.00 — | ||
| IEL Limited INDXTRA.BO | ₹5.59 0.07 USD |
+0.36
|
₹728.89M 8.82M USD | ₹11.91K 144.1 USD | ₹5.45 0.07 USD | ₹5.78 0.07 USD | ₹728.89M 8.82M USD | 559.00 | ₹0.01 0.0001 USD | ||
| Simran Farms Limited SIMRAN.BO | ₹151.50 1.83 USD |
-0.66
|
₹728.72M 8.82M USD | ₹143.00 1.73 USD | ₹151.50 1.83 USD | ₹152.05 1.84 USD | ₹728.72M 8.82M USD | 0 | -₹3.80 -0.04 USD | ||
| IB Infotech Enterprises Limited IBINFO.BO | ₹56.89 0.69 USD |
-2
|
₹728.60M 8.81M USD | ₹322.00 3.9 USD | ₹56.89 0.69 USD | ₹56.89 0.69 USD | ₹728.60M 8.81M USD | 42.14 | ₹1.35 0.02 USD | ||
| TomaGold Corporation OTM.F | €0.02 0.02 USD |
+23.33
|
€7.63M 8.81M USD | €1.03K 1.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.63M 8.81M USD | 0 | €0.00 0 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$5.78 0.18 USD |
0
|
NT$277.13M 8.81M USD | NT$1.00K 31.81 USD | NT$5.78 0.18 USD | NT$5.78 0.18 USD | NT$277.13M 8.81M USD | 0 | -NT$0.10 -0.003 USD | ||
| paragon GmbH & Co. KGaA PGN.DE | €1.69 1.95 USD |
-4.8
|
€7.63M 8.8M USD | €357.00 412.1 USD | €1.67 1.93 USD | €1.77 2.04 USD | €7.63M 8.8M USD | 0 | -€1.21 -1.3 USD | ||
| Triboo S.p.A. 0T6.F | €0.27 0.32 USD |
-4.86
|
€7.62M 8.8M USD | €310.00 357.84 USD | €0.27 0.32 USD | €0.27 0.32 USD | €7.62M 8.8M USD | 0 | -€0.08 -0.09 USD | ||
| E-Pango SA 8SA.F | €0.17 0.2 USD |
0
|
€7.62M 8.8M USD | €256.00 295.51 USD | €0.17 0.2 USD | €0.18 0.2 USD | €7.62M 8.8M USD | 0 | -€0.01 -0.01 USD | ||
| ERWE Immobilien AG ERWE.DE | €0.31 0.36 USD |
-2.52
|
€7.61M 8.79M USD | €2.00K 2.31K USD | €0.31 0.36 USD | €0.33 0.38 USD | €7.61M 8.79M USD | 0 | -€1.53 -1.7 USD | ||
| Big Bear Gold Corp. OUH3.F | €0.16 0.19 USD |
0
|
€7.61M 8.78M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.61M 8.78M USD | 0 | €0.00 0 USD | ||
| Paragon PGNT | $5.00 — |
0
|
$8.78M — | $700.00 — | $5.00 — | $5.00 — | $8.78M — | 0 | -$0.53 — | ||
| Royal India Corporation Limited ROYALIND.BO | ₹6.15 0.07 USD |
+0.82
|
₹725.52M 8.78M USD | ₹57.55K 696.22 USD | ₹5.82 0.07 USD | ₹6.24 0.08 USD | ₹725.52M 8.78M USD | 13.66 | ₹0.45 0.005 USD | ||
| Pure Biologics S.A. PQB.SG | €0.50 0.58 USD |
+8.87
|
€7.60M 8.77M USD | €0.00 0 USD | €0.45 0.52 USD | €0.56 0.64 USD | €7.60M 8.77M USD | 0 | -€0.38 -0.4 USD | ||
| DSwiss DQWS | $0.04 — |
+0.95
|
$8.77M — | $10.02K — | $0.04 — | $0.04 — | $8.77M — | 0 | $0.00 — | ||
| CMG Cleantech S.A. MLCMG.PA | €0.22 0.25 USD |
0
|
€7.60M 8.77M USD | €6.00 6.93 USD | €0.22 0.25 USD | €0.22 0.25 USD | €7.60M 8.77M USD | 0 | -€0.10 -0.1 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
| Proteome Sciences PMSNF | $0.02 — |
-37.5
|
$8.77M — | $10.00K — | $0.02 — | $0.02 — | $8.77M — | 0 | -$0.01 — | ||
| AUN CONSULTING, Inc. 2459.T | ¥173 1.17 USD |
-3.35
|
¥1B 8.76M USD | ¥18K 124.21 USD | ¥173 1.17 USD | ¥179 1.21 USD | ¥1B 8.76M USD | 0 | -¥15 -0.09 USD | ||
| Kesselrun Resources Ltd. CMG.F | €0.07 0.08 USD |
0
|
€7.58M 8.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.58M 8.75M USD | 0 | €0.00 0 USD | ||
| NutryFarm International Limited AZT.SI | SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 79.80K 59.81K USD | SGD 0.08 0.06 USD | SGD 0.09 0.06 USD | SGD 11.68M 8.75M USD | 0 | -SGD 0.02 -0.01 USD | ||
| VerifyMe, Inc. LT1B.F | €0.58 0.67 USD |
+0.52
|
€7.58M 8.75M USD | €500.00 577.17 USD | €0.58 0.67 USD | €0.58 0.67 USD | €7.58M 8.75M USD | 0 | -€0.34 -0.3 USD | ||
| Thai Poly Acrylic Public Company Limited TPA-R.BK | THB 2.56 0.07 USD |
-3.76
|
THB 311.04M 8.75M USD | THB 900.00 25.32 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 311.04M 8.75M USD | 0 | -THB 0.06 -0.001 USD | ||
| Digitree Group S.A. DTR.WA | PLN 10.70 2.72 USD |
+4.9
|
PLN 34.43M 8.75M USD | PLN 115.00 29.23 USD | PLN 10.10 2.57 USD | PLN 10.70 2.72 USD | PLN 34.43M 8.75M USD | 17.83 | PLN 0.60 0.15 USD | ||
| Metallis Resources Inc. 0CVM.F | €0.08 0.09 USD |
-2.98
|
€7.58M 8.75M USD | €8.61K 9.94K USD | €0.08 0.09 USD | €0.08 0.09 USD | €7.58M 8.75M USD | 0 | -€0.02 -0.02 USD | ||
| Arogo Capital AOGO | $2.00 — |
0
|
$8.75M — | $74.00 — | $7.00 — | $7.00 — | $8.75M — | 0 | -$0.51 — | ||
| PAULIC Meunerie SA ALPAU.PA | €1.64 1.89 USD |
-1.2
|
€7.57M 8.74M USD | €2.34K 2.7K USD | €1.52 1.75 USD | €1.66 1.92 USD | €7.57M 8.74M USD | 27.33 | €0.06 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||