결과 페이지 562 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pecos Hotels and Pubs Limited
PECOS.BO
IN
|
₹193.95 2.35 USD |
0
|
₹254.05M 3.07M USD | ₹1.00K 12.1 USD | ₹170.00 2.06 USD | ₹193.95 2.35 USD | ₹254.05M 3.07M USD | 15.49 | ₹12.52 0.15 USD | ||
Silver Oak (India) Limited
SILVOAK.BO
IN
|
₹67.00 0.81 USD |
-4.29
|
₹253.94M 3.07M USD | ₹466.00 5.64 USD | ₹66.00 0.8 USD | ₹70.00 0.85 USD | ₹253.94M 3.07M USD | 0 | -₹3.87 -0.04 USD | ||
Orosil Smiths India Limited
OROSMITHS.BO
IN
|
₹6.14 0.07 USD |
-2.69
|
₹253.68M 3.07M USD | ₹19.62K 237.38 USD | ₹6.03 0.07 USD | ₹6.54 0.08 USD | ₹253.68M 3.07M USD | 1.07 | ₹5.72 0.07 USD | ||
Sonetel AB (publ)
SONE.ST
SE
|
SEK 4.15 0.41 USD |
-4.16
|
SEK 31.42M 3.07M USD | SEK 15.55K 1.52K USD | SEK 4.00 0.39 USD | SEK 4.33 0.42 USD | SEK 31.42M 3.07M USD | 0 | -SEK 0.14 -0.01 USD | ||
MeglioQuesto S.p.A.
7V60.F
DE
|
€0.21 0.24 USD |
0
|
€2.65M 3.06M USD | €300.00 346.3 USD | €0.21 0.24 USD | €0.21 0.25 USD | €2.65M 3.06M USD | 0 | -€0.15 -0.1 USD | ||
Red Metal Resources
RMESF
US
|
$0.05 — |
0
|
$3.05M — | $20.00K — | $0.10 — | $0.10 — | $3.05M — | 0 | -$0.03 — | ||
Axtec Limited
AXI.AX
AU
|
A$0.01 0.0055 USD |
0
|
A$4.36M 3.05M USD | A$2.90K 2.02K USD | A$0.01 0.0055 USD | A$0.01 0.0055 USD | A$4.36M 3.05M USD | 0 | -A$0.02 -0.01 USD | ||
Super Group Limited
SPG.JO
ZA
|
ZAC 1,714.00 0.92 USD |
+2.63
|
ZAC 5.70B 3.05M USD | ZAC 348.83K 186.25 USD | ZAC 1,666.00 0.89 USD | ZAC 1,716.00 0.92 USD | ZAC 5.70B 3.05M USD | 5.10 | ZAC 3.36 0.001 USD | ||
|
Daikaffil Chemicals India Limited
DAIKAFFI.BO
IN
|
₹41.92 0.51 USD |
+2.24
|
₹251.52M 3.04M USD | ₹4.56K 55.16 USD | ₹37.11 0.45 USD | ₹42.77 0.52 USD | ₹251.52M 3.04M USD | 0 | -₹5.53 -0.06 USD | ||
PT Cottonindo Ariesta Tbk
KPAS.JK
ID
|
IDR 62.00 0.0039 USD |
0
|
IDR 47.62B 3.04M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 47.62B 3.04M USD | 0 | IDR 0.00 0 USD | ||
|
Tarapur Transformers Limited
TARAPUR.BO
IN
|
₹12.88 0.16 USD |
+1.26
|
₹251.16M 3.04M USD | ₹6.01K 72.71 USD | ₹12.10 0.15 USD | ₹13.19 0.16 USD | ₹251.16M 3.04M USD | 0 | -₹1.22 -0.01 USD | ||
Alelion Energy Systems AB (publ)
ALELIO.ST
SE
|
SEK 0.05 0.0048 USD |
0
|
SEK 31.12M 3.04M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 31.12M 3.04M USD | 0 | SEK 0.00 0 USD | ||
Conifex Timber
CFXTF
US
|
$0.07 — |
0
|
$3.04M — | $10.00K — | $0.06 — | $0.06 — | $3.04M — | 0 | -$0.82 — | ||
|
Premier Capital Services Limited
PREMCAP.BO
IN
|
₹6.76 0.08 USD |
0
|
₹250.53M 3.03M USD | ₹5.00 0.06 USD | ₹6.76 0.08 USD | ₹6.76 0.08 USD | ₹250.53M 3.03M USD | 35.57 | ₹0.19 0.002 USD | ||
Samchai Steel Industries Public Company Limited
SAM-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 107.68M 3.03M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 107.68M 3.03M USD | 0 | -THB 0.08 -0.002 USD | ||
XIWANG STEEL
1266.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$23.69M 3.03M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$23.69M 3.03M USD | 0 | HK$0.00 0 USD | ||
Saferoads Holdings Limited
SRH.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.33M 3.03M USD | A$15.00K 10.48K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.33M 3.03M USD | 5.00 | A$0.02 0.01 USD | ||
CCA Industries
CAWW
US
|
$0.40 — |
0
|
$3.02M — | $3.00 — | $0.40 — | $0.40 — | $3.02M — | 20.00 | $0.02 — | ||
|
Angel Fibers Limited
ANGEL.BO
IN
|
₹10.00 0.12 USD |
0
|
₹250.00M 3.02M USD | ₹4.00K 48.39 USD | ₹10.00 0.12 USD | ₹10.00 0.12 USD | ₹250.00M 3.02M USD | 19.60 | ₹0.51 0.006 USD | ||
|
STL Global Limited
SGL.NS
IN
|
₹9.17 0.11 USD |
-4.38
|
₹249.62M 3.02M USD | ₹9.80K 118.55 USD | ₹8.66 0.1 USD | ₹9.63 0.12 USD | ₹249.62M 3.02M USD | 0 | -₹0.51 -0.006 USD | ||
|
Medaro Mining Corp.
1ZY.F
DE
|
€0.16 0.19 USD |
0
|
€2.62M 3.02M USD | €28.00 32.32 USD | €0.16 0.19 USD | €0.16 0.19 USD | €2.62M 3.02M USD | 0 | -€0.09 -0.1 USD | ||
Vialife SA
ALVIA.PA
FR
|
€6.60 7.62 USD |
0
|
€2.61M 3.02M USD | €680.00 784.95 USD | €6.60 7.62 USD | €6.60 7.62 USD | €2.61M 3.02M USD | 14.34 | €0.46 0.53 USD | ||
Stella Diagnostics
SLDX
US
|
$0.01 — |
0
|
$3.02M — | $1.00 — | $0.01 — | $0.01 — | $3.02M — | 0 | -$7.53 — | ||
|
Ajwa Fun World & Resort Limited
AJWAFUN.BO
IN
|
₹39.00 0.47 USD |
0
|
₹249.21M 3.02M USD | ₹500.00 6.05 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹249.21M 3.02M USD | 56.52 | ₹0.69 0.008 USD | ||
Virtual Global Education Limited
VIRTUALG.BO
IN
|
₹0.44 0.0053 USD |
+2.33
|
₹249.11M 3.01M USD | ₹7.42K 89.71 USD | ₹0.42 0.0050 USD | ₹0.44 0.0053 USD | ₹249.11M 3.01M USD | 0 | -₹0.01 -0.0001 USD | ||
P.C.B. Technologies Ltd
PCBT.TA
IL
|
ILA 1,419.00 4.14 USD |
+1.65
|
ILA 1.03B 3.01M USD | ILA 53.07K 154.75 USD | ILA 1,350.00 3.94 USD | ILA 1,436.00 4.19 USD | ILA 1.03B 3.01M USD | 29.56 | ILA 0.48 0.001 USD | ||
|
Nuformix plc
1RT.F
DE
|
€0.00 0.0011 USD |
0
|
€2.61M 3.01M USD | €3.00M 3.46M USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.61M 3.01M USD | 0 | €0.00 0 USD | ||
PT Arkadia Digital Media Tbk
DIGI.JK
ID
|
IDR 29.00 0.0018 USD |
0
|
IDR 47.12B 3.01M USD | IDR 67.90K 4.34 USD | IDR 29.00 0.0018 USD | IDR 29.00 0.0018 USD | IDR 47.12B 3.01M USD | 0 | -IDR 8.21 -0.0005 USD | ||
|
ERP Soft Systems Limited
ERPSOFT.BO
IN
|
₹62.80 0.76 USD |
+4.68
|
₹248.69M 3.01M USD | ₹1.00 0.01 USD | ₹62.80 0.76 USD | ₹62.80 0.76 USD | ₹248.69M 3.01M USD | 157.00 | ₹0.40 0.004 USD | ||
Rec Fundo De Fundos - Fii Fundo De Investimento Imobiliario
RECX11.SA
BR
|
R$67.99 13.78 USD |
0
|
R$14.84M 3.01M USD | R$0.00 0 USD | R$67.99 13.78 USD | R$67.99 13.78 USD | R$14.84M 3.01M USD | 21.38 | R$3.18 0.64 USD | ||
|
Helpage Finlease Limited
HELPAGE.BO
IN
|
₹24.99 0.3 USD |
-0.04
|
₹248.59M 3.01M USD | ₹2.00 0.02 USD | ₹24.99 0.3 USD | ₹25.00 0.3 USD | ₹248.59M 3.01M USD | 8.24 | ₹3.03 0.04 USD | ||
|
Sonal Adhesives Limited
SONALAD.BO
IN
|
₹41.00 0.5 USD |
-6.63
|
₹248.50M 3.01M USD | ₹1.56K 18.87 USD | ₹41.00 0.5 USD | ₹44.12 0.53 USD | ₹248.50M 3.01M USD | 18.72 | ₹2.19 0.03 USD | ||
TAAT Global Alternatives Inc.
TAAT.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$4.04M 3M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Centenial Surgical Suture Ltd.
CSURGSU.BO
IN
|
₹67.95 0.82 USD |
-4.63
|
₹247.90M 3M USD | ₹1.19K 14.42 USD | ₹67.75 0.82 USD | ₹71.25 0.86 USD | ₹247.90M 3M USD | 0 | -₹3.96 -0.04 USD | ||
|
Acteos SA
A3C.SG
DE
|
€0.78 0.9 USD |
-0.26
|
€2.60M 3M USD | €989.00 1.14K USD | €0.77 0.89 USD | €0.79 0.91 USD | €2.60M 3M USD | 0 | -€0.19 -0.2 USD | ||
Liquid Meta Capital Holdings Ltd.
LIQD.NE
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.04M 3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.04M 3M USD | 0 | CA$0.00 0 USD | ||
Sangal Papers Limited
SANPA.BO
IN
|
₹189.45 2.29 USD |
+1.28
|
₹247.66M 3M USD | ₹223.00 2.7 USD | ₹170.25 2.06 USD | ₹189.45 2.29 USD | ₹247.66M 3M USD | 5.72 | ₹33.08 0.4 USD | ||
|
Sunwin Stevia International, Inc.
S1N.SG
DE
|
€0.01 0.02 USD |
0
|
€2.60M 3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.60M 3M USD | 0 | €0.00 0 USD | ||
Holobeam, Inc.
HOOB
US
|
$26.00 — |
0
|
$3.00M — | $150.00 — | $27.00 — | $32.50 — | $3.00M — | 19.54 | $1.33 — | ||
|
All Things Mobile Analytic
ATMH
US
|
$0.06 — |
0
|
$2.99M — | $100.00 — | $0.06 — | $0.06 — | $2.99M — | 0 | $0.00 — | ||
|
Ocean Sun AS
OW7.F
DE
|
€0.03 0.03 USD |
+2.13
|
€2.59M 2.99M USD | €4.47K 5.16K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.59M 2.99M USD | 0 | -€0.04 -0.04 USD | ||
Munic S.A.
ALMUN.PA
FR
|
€0.26 0.3 USD |
-3.72
|
€2.59M 2.99M USD | €1.15K 1.32K USD | €0.26 0.3 USD | €0.27 0.31 USD | €2.59M 2.99M USD | 0 | -€0.02 -0.02 USD | ||
|
Konark Synthetic Limited
KONARKSY.BO
IN
|
₹42.47 0.51 USD |
0
|
₹246.67M 2.98M USD | ₹2.00 0.02 USD | ₹42.47 0.51 USD | ₹42.47 0.51 USD | ₹246.67M 2.98M USD | 132.71 | ₹0.32 0.003 USD | ||
|
National General Industries Limited
NATGENI.BO
IN
|
₹55.00 0.67 USD |
-1.79
|
₹246.55M 2.98M USD | ₹49.00 0.59 USD | ₹55.00 0.67 USD | ₹57.90 0.7 USD | ₹246.55M 2.98M USD | 46.21 | ₹1.19 0.01 USD | ||
|
Megri Soft Limited
MEGRISOFT.BO
IN
|
₹78.50 0.95 USD |
-0.85
|
₹246.54M 2.98M USD | ₹195.00 2.36 USD | ₹74.70 0.9 USD | ₹78.99 0.96 USD | ₹246.54M 2.98M USD | 37.20 | ₹2.11 0.03 USD | ||
|
TCFC Finance Limited
TCFCFINQ.BO
IN
|
₹23.50 0.28 USD |
-5.24
|
₹246.33M 2.98M USD | ₹604.00 7.31 USD | ₹23.50 0.28 USD | ₹24.80 0.3 USD | ₹246.33M 2.98M USD | 39.16 | ₹0.60 0.007 USD | ||
|
Lasa Supergenerics Limited
LASA.NS
IN
|
₹4.91 0.06 USD |
0
|
₹246.00M 2.98M USD | ₹37.59K 454.75 USD | ₹4.91 0.06 USD | ₹5.39 0.07 USD | ₹246.00M 2.98M USD | 0 | -₹0.80 -0.009 USD | ||
|
Tier One Capital Limited Partnership
TLP-UN.CN
CA
|
CA$0.86 0.64 USD |
0
|
CA$4.01M 2.97M USD | CA$0.00 0 USD | CA$0.86 0.64 USD | CA$0.86 0.64 USD | CA$4.01M 2.97M USD | 0 | -CA$0.40 -0.2 USD | ||
Bod Science Limited
BOD.AX
AU
|
A$0.02 0.02 USD |
0
|
A$4.26M 2.97M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.26M 2.97M USD | 0 | A$0.00 0 USD | ||
|
Arcotech Limited
ARCOTECH.NS
IN
|
₹2.20 0.03 USD |
0
|
₹245.70M 2.97M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹245.70M 2.97M USD | 0 | ₹0.00 0 USD | ||
Weaccess Group, Société Anonyme
MLWEA.PA
FR
|
€1.70 1.96 USD |
0
|
€2.57M 2.97M USD | €145.00 167.38 USD | €1.70 1.96 USD | €1.78 2.05 USD | €2.57M 2.97M USD | 0 | -€0.23 -0.2 USD | ||
Organic Coatings Limited
ORGCOAT.BO
IN
|
₹24.61 0.3 USD |
-4.98
|
₹245.47M 2.97M USD | ₹5.89K 71.31 USD | ₹24.61 0.3 USD | ₹27.19 0.33 USD | ₹245.47M 2.97M USD | 0 | -₹2.23 -0.02 USD | ||
|
Sahara Housingfina Corporation Limited
SAHARAHOUS.BO
IN
|
₹35.00 0.42 USD |
-7.01
|
₹245.00M 2.96M USD | ₹1.31K 15.86 USD | ₹33.76 0.41 USD | ₹37.30 0.45 USD | ₹245.00M 2.96M USD | 81.39 | ₹0.43 0.005 USD | ||
|
PRO CLB Global Limited
PROCLB.BO
IN
|
₹48.00 0.58 USD |
-0.7
|
₹244.94M 2.96M USD | ₹2.52K 30.5 USD | ₹48.00 0.58 USD | ₹48.54 0.59 USD | ₹244.94M 2.96M USD | 19.43 | ₹2.47 0.03 USD | ||
|
Advance Metering Technology Limited
AMTL.BO
IN
|
₹15.25 0.18 USD |
-1.17
|
₹244.88M 2.96M USD | ₹1.91K 23.11 USD | ₹15.19 0.18 USD | ₹16.80 0.2 USD | ₹244.88M 2.96M USD | 0 | -₹6.30 -0.07 USD | ||
|
Rathi Bars Limited
RATHIBAR.BO
IN
|
₹14.99 0.18 USD |
-4.03
|
₹244.79M 2.96M USD | ₹1.84K 22.25 USD | ₹14.62 0.18 USD | ₹15.60 0.19 USD | ₹244.79M 2.96M USD | 0 | -₹18.10 -0.2 USD | ||
Mobivity
MFON
US
|
$0.04 — |
0
|
$2.96M — | $1.16K — | $0.04 — | $0.04 — | $2.96M — | 0 | -$0.21 — | ||
|
West Leisure Resorts Limited
WESTLEIRES.BO
IN
|
₹80.00 0.97 USD |
0
|
₹244.27M 2.96M USD | ₹3.00 0.04 USD | ₹76.05 0.92 USD | ₹80.00 0.97 USD | ₹244.27M 2.96M USD | 0 | -₹0.35 -0.004 USD | ||
|
Khandwala Securities Limited
KHANDSE.NS
IN
|
₹16.00 0.19 USD |
-0.44
|
₹244.06M 2.95M USD | ₹2.17K 26.19 USD | ₹14.36 0.17 USD | ₹16.00 0.19 USD | ₹244.06M 2.95M USD | 0 | -₹0.39 -0.004 USD | ||
|
STL Global Limited
SGL.BO
IN
|
₹8.80 0.11 USD |
-7.37
|
₹243.62M 2.95M USD | ₹1.01K 12.23 USD | ₹8.80 0.11 USD | ₹9.50 0.11 USD | ₹243.62M 2.95M USD | 0 | -₹0.04 -0.0004 USD | ||
|
P/F Atlantic Petroleum
B3W.F
DE
|
€0.69 0.8 USD |
+0.88
|
€2.55M 2.95M USD | €400.00 461.73 USD | €0.69 0.8 USD | €0.69 0.8 USD | €2.55M 2.95M USD | 0 | -€0.15 -0.1 USD | ||
Khandwala Securities Limited
KHANDSE.BO
IN
|
₹15.94 0.19 USD |
+5.15
|
₹243.15M 2.94M USD | ₹150.00 1.81 USD | ₹12.53 0.15 USD | ₹18.15 0.22 USD | ₹243.15M 2.94M USD | 0 | -₹1.21 -0.01 USD | ||
|
Samchai Steel Industries Public Company Limited
SAM.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 104.51M 2.94M USD | THB 3.02M 85.09K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 104.51M 2.94M USD | 0 | -THB 0.25 -0.007 USD | ||
KMPHARMACEUTICAL Co.,Ltd.
225430.KQ
KR
|
₩698 0.53 USD |
0
|
₩4B 2.94M USD | ₩0 0 USD | ₩698 0.53 USD | ₩698 0.53 USD | ₩4B 2.94M USD | 0 | ₩0 0 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
Public Joint Stock Company Nauka-Telecom
NSVZ.ME
RU
|
RUB 146.50 1.62 USD |
0
|
RUB 265.31M 2.93M USD | RUB 820.00 9.06 USD | RUB 146.00 1.61 USD | RUB 148.50 1.64 USD | RUB 265.31M 2.93M USD | 16.44 | RUB 8.91 0.1 USD | ||
|
Future Enterprises Limited
FEL.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹242.21M 2.93M USD | ₹208.00 2.52 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹242.21M 2.93M USD | 0 | -₹31.00 -0.3 USD | ||
Metalore Resources
MTLRF
US
|
$1.65 — |
0
|
$2.93M — | $200.00 — | $1.60 — | $1.60 — | $2.93M — | 0 | -$0.17 — | ||
|
IITL Projects Limited
IITLPROJ.BO
IN
|
₹48.50 0.59 USD |
0
|
₹242.06M 2.93M USD | ₹100.00 1.21 USD | ₹48.50 0.59 USD | ₹48.50 0.59 USD | ₹242.06M 2.93M USD | 0 | -₹5.46 -0.06 USD | ||
paragon GmbH & Co. KGaA
PGN.F
DE
|
€0.54 0.63 USD |
-10.82
|
€2.53M 2.92M USD | €103.00 118.9 USD | €0.54 0.63 USD | €0.61 0.7 USD | €2.53M 2.92M USD | 0 | -€1.21 -1.3 USD | ||
|
Narendra Properties Limited
NARPROP.BO
IN
|
₹34.00 0.41 USD |
-2.72
|
₹241.62M 2.92M USD | ₹120.00 1.45 USD | ₹34.00 0.41 USD | ₹34.95 0.42 USD | ₹241.62M 2.92M USD | 11.52 | ₹2.95 0.04 USD | ||
|
Deco Mica Limited
DECOMIC.BO
IN
|
₹57.50 0.7 USD |
0
|
₹241.50M 2.92M USD | ₹16.00 0.19 USD | ₹57.50 0.7 USD | ₹57.50 0.7 USD | ₹241.50M 2.92M USD | 34.84 | ₹1.65 0.02 USD | ||
|
Tsun Yip Holdings Limited
8356.HK
HK
|
HK$0.31 0.04 USD |
+12.96
|
HK$22.85M 2.92M USD | HK$22.00K 2.81K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$22.85M 2.92M USD | 2.54 | HK$0.12 0.02 USD | ||
|
Unick Fix-A-Form and Printers Limited
UNICK.BO
IN
|
₹43.98 0.53 USD |
0
|
₹241.23M 2.92M USD | ₹4.00 0.05 USD | ₹43.98 0.53 USD | ₹43.98 0.53 USD | ₹241.23M 2.92M USD | 28.74 | ₹1.53 0.02 USD | ||
Universal Biosensors Inc
UBI.AX
AU
|
A$0.01 0.0097 USD |
0
|
A$4.17M 2.92M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.17M 2.92M USD | 0 | A$0.00 0 USD | ||
Timah Resources Limited
TML.AX
AU
|
A$0.05 0.03 USD |
0
|
A$4.17M 2.91M USD | A$8.92K 6.23K USD | A$0.05 0.03 USD | A$0.05 0.03 USD | A$4.17M 2.91M USD | 0 | -A$0.01 -0.006 USD | ||
|
Tarapur Transformers Limited
TARAPUR.NS
IN
|
₹12.35 0.15 USD |
-2.29
|
₹240.83M 2.91M USD | ₹32.05K 387.7 USD | ₹12.01 0.15 USD | ₹12.87 0.16 USD | ₹240.83M 2.91M USD | 0 | -₹1.22 -0.01 USD | ||
|
Chennai Ferrous Industries Limited
CHENFERRO.BO
IN
|
₹66.80 0.81 USD |
+0.3
|
₹240.78M 2.91M USD | ₹563.00 6.81 USD | ₹61.51 0.74 USD | ₹69.80 0.84 USD | ₹240.78M 2.91M USD | 42.01 | ₹1.59 0.02 USD | ||
|
Rishabh Digha Steel And Allied Products Limited
RISHDIGA.BO
IN
|
₹43.88 0.53 USD |
-0.25
|
₹240.74M 2.91M USD | ₹422.00 5.11 USD | ₹41.86 0.51 USD | ₹43.88 0.53 USD | ₹240.74M 2.91M USD | 74.37 | ₹0.59 0.007 USD | ||
|
Delota
SYDRF
US
|
$0.10 — |
0
|
$2.91M — | $1.00K — | $0.10 — | $0.10 — | $2.91M — | 10.00 | $0.01 — | ||
|
Nawarat Patanakarn Public Company Limited
NWR-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.91M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.43 -0.04 USD | ||
Nawarat Patanakarn Public Company Limited
NWR.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 103.42M 2.91M USD | THB 138.92M 3.91M USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 103.42M 2.91M USD | 0 | -THB 1.10 -0.03 USD | ||
|
SKIL Infrastructure Limited
SKIL.NS
IN
|
₹1.11 0.01 USD |
0
|
₹240.39M 2.91M USD | ₹86.12K 1.04K USD | ₹1.11 0.01 USD | ₹1.11 0.01 USD | ₹240.39M 2.91M USD | 0 | -₹0.76 -0.009 USD | ||
Affiliated Resources
AFFL
US
|
$0.04 — |
0
|
$2.91M — | $34.43K — | $0.01 — | $0.01 — | $2.91M — | 0 | -$0.55 — | ||
Identitii Limited
ID8.AX
AU
|
A$0.90 0.63 USD |
0
|
A$4.16M 2.91M USD | A$1.71K 1.19K USD | A$0.90 0.63 USD | A$0.90 0.63 USD | A$4.16M 2.91M USD | 0 | -A$1.07 -0.7 USD | ||
|
GGL Resources Corp.
GGL.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$3.91M 2.9M USD | CA$54.00K 40.07K USD | CA$0.14 0.1 USD | CA$0.16 0.12 USD | CA$3.91M 2.9M USD | 0 | CA$0.00 0 USD | ||
|
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
W2I.MU
DE
|
€5.95 6.87 USD |
+3.48
|
€2.51M 2.9M USD | €0.00 0 USD | €5.95 6.87 USD | €5.95 6.87 USD | €2.51M 2.9M USD | 28.33 | €0.21 0.24 USD | ||
|
Kamanwala Housing Construction Limited
KAMANWALA.BO
IN
|
₹17.00 0.21 USD |
+1.86
|
₹239.58M 2.9M USD | ₹5.00K 60.49 USD | ₹16.50 0.2 USD | ₹17.00 0.21 USD | ₹239.58M 2.9M USD | 0 | -₹1.88 -0.02 USD | ||
|
Tejnaksh Healthcare Limited
TEJNAKSH.BO
IN
|
₹11.78 0.14 USD |
+3.79
|
₹239.29M 2.9M USD | ₹3.46K 41.82 USD | ₹11.30 0.14 USD | ₹11.90 0.14 USD | ₹239.29M 2.9M USD | 19.63 | ₹0.60 0.007 USD | ||
|
Medico Intercontinental Limited
MIL.BO
IN
|
₹23.90 0.29 USD |
+2.05
|
₹239.00M 2.89M USD | ₹390.00 4.72 USD | ₹21.00 0.25 USD | ₹23.90 0.29 USD | ₹239.00M 2.89M USD | 0 | -₹3.97 -0.04 USD | ||
Sabvest Capital Limited
SBP.JO
ZA
|
ZAC 14,400.00 7.69 USD |
0
|
ZAC 5.41B 2.89M USD | ZAC 2.67K 1.43 USD | ZAC 14,400.00 7.69 USD | ZAC 14,500.00 7.74 USD | ZAC 5.41B 2.89M USD | 4.46 | ZAC 32.28 0.02 USD | ||
Guard Therapeutics International AB
GUARD.ST
SE
|
SEK 1.47 0.14 USD |
0
|
SEK 29.61M 2.89M USD | SEK 12.43K 1.21K USD | SEK 1.47 0.14 USD | SEK 1.47 0.14 USD | SEK 29.61M 2.89M USD | 0 | -SEK 3.57 -0.3 USD | ||
|
Parle Industries Limited
PARLEIND.BO
IN
|
₹4.89 0.06 USD |
-3.36
|
₹238.83M 2.89M USD | ₹160.59K 1.94K USD | ₹4.70 0.06 USD | ₹5.20 0.06 USD | ₹238.83M 2.89M USD | 0 | -₹2.43 -0.02 USD | ||
FinCanna Capital
FNNZF
US
|
$0.00 — |
0
|
$2.89M — | $200.00 — | $0.00 — | $0.00 — | $2.89M — | 0.041 | $0.07 — | ||
|
Hiron-Trade Investments & Industrial Buildings Ltd
HRON.TA
IL
|
ILA 218,000.00 635.68 USD |
+2.05
|
ILA 990.11M 2.89M USD | ILA 21.00 0.06 USD | ILA 206,010.00 600.72 USD | ILA 218,000.00 635.68 USD | ILA 990.11M 2.89M USD | 9.47 | ILA 230.07 0.67 USD | ||
|
El-Mor Electric Installation & Services (1986) Ltd.
ELMR.TA
IL
|
ILA 2,700.00 7.87 USD |
+2.39
|
ILA 989.61M 2.89M USD | ILA 38.92K 113.5 USD | ILA 2,576.00 7.51 USD | ILA 2,750.00 8.02 USD | ILA 989.61M 2.89M USD | 50.94 | ILA 0.53 0.001 USD | ||
Westmount Energy
WMELF
US
|
$0.02 — |
0
|
$2.88M — | $38.36K — | $0.02 — | $0.02 — | $2.88M — | 0 | $0.00 — | ||
|
Miven Machine Tools Limited
MIVENMACH.BO
IN
|
₹79.25 0.96 USD |
-2.57
|
₹238.03M 2.88M USD | ₹26.00 0.31 USD | ₹79.25 0.96 USD | ₹81.34 0.98 USD | ₹238.03M 2.88M USD | 0 | -₹1.42 -0.01 USD | ||
Wedge Holdings CO.,LTD.
2388.T
JP
|
¥11 0.07 USD |
-8.33
|
¥467M 2.88M USD | ¥719K 4.44K USD | ¥10 0.06 USD | ¥12 0.07 USD | ¥467M 2.88M USD | 0 | -¥69 -0.4 USD | ||
|
Yggdrazil Group Public Company Limited
YGG-R.BK
TH
|
THB 0.17 0.0047 USD |
0
|
THB 102.34M 2.88M USD | THB 297.70K 8.38K USD | THB 0.16 0.0045 USD | THB 0.17 0.0047 USD | THB 102.34M 2.88M USD | 0 | -THB 0.91 -0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
