결과 페이지 563 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Milestone Furniture Limited
MILEFUR.BO
IN
|
₹25.56 0.31 USD |
0
|
₹237.63M 2.87M USD | ₹3.00K 36.3 USD | ₹25.56 0.31 USD | ₹25.56 0.31 USD | ₹237.63M 2.87M USD | 0 | -₹0.40 -0.004 USD | ||
Luk Hing Entertainment Group Holdings Limited
8052.HK
HK
|
HK$0.04 0.0052 USD |
-6.82
|
HK$22.48M 2.87M USD | HK$960.00K 122.75K USD | HK$0.04 0.0051 USD | HK$0.04 0.0056 USD | HK$22.48M 2.87M USD | 0 | HK$0.00 0 USD | ||
Central Iron Ore Limited
CIO.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.87M 2.87M USD | CA$150.00 111.31 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.87M 2.87M USD | 0 | -CA$0.02 -0.01 USD | ||
|
White Organic Retail Limited
WORL.BO
IN
|
₹7.25 0.09 USD |
0
|
₹237.25M 2.87M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹237.25M 2.87M USD | 0 | ₹0.00 0 USD | ||
Itronics
ITRO
US
|
$0.00 — |
0
|
$2.87M — | $155.00K — | $0.00 — | $0.00 — | $2.87M — | 0 | $0.00 — | ||
|
Capital Realm Financial Holdings Group Limited
0204.HK
HK
|
HK$0.09 0.01 USD |
-37.06
|
HK$22.41M 2.87M USD | HK$9.79M 1.25M USD | HK$0.08 0.01 USD | HK$0.14 0.02 USD | HK$22.41M 2.87M USD | 0 | -HK$14.50 -1.8 USD | ||
Soosung Webtoon Co Ltd
084180.KQ
KR
|
₩210 0.16 USD |
-4.11
|
₩4B 2.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩4B 2.86M USD | 0 | ₩0 0 USD | ||
Tarachi Gold
TRGGF
US
|
$0.02 — |
+14.29
|
$2.86M — | $35.84K — | $0.02 — | $0.02 — | $2.86M — | 0 | $0.00 — | ||
|
Metrospaces
MSPC
US
|
$0.00 — |
0
|
$2.86M — | $5.80M — | $0.00 — | $0.00 — | $2.86M — | 0 | -$0.01 — | ||
|
Leader Capital
LCHD
US
|
$0.12 — |
0
|
$2.86M — | $1.00K — | $0.12 — | $0.12 — | $2.86M — | 0 | -$0.04 — | ||
Wolfden Resources Corporation
WRC.F
DE
|
€0.01 0.01 USD |
-43.18
|
€2.48M 2.86M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €2.48M 2.86M USD | 0 | -€0.01 -0.01 USD | ||
Gas2Grid Limited
GGX.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$4.09M 2.86M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.09M 2.86M USD | 0 | A$0.00 0 USD | ||
|
Smart Finsec Limited
SMARTFIN.BO
IN
|
₹7.86 0.1 USD |
+0.77
|
₹235.80M 2.85M USD | ₹12.43K 150.37 USD | ₹7.08 0.09 USD | ₹8.10 0.1 USD | ₹235.80M 2.85M USD | 20.68 | ₹0.38 0.004 USD | ||
Kerur Holdings Ltd.
KRUR.TA
IL
|
ILA 7,777.00 22.68 USD |
+0.28
|
ILA 978.19M 2.85M USD | ILA 3.00K 8.74 USD | ILA 7,756.00 22.62 USD | ILA 7,984.00 23.28 USD | ILA 978.19M 2.85M USD | 13.61 | ILA 5.71 0.02 USD | ||
Eguana Technologies Inc.
EGT.V
CA
|
CA$0.09 0.06 USD |
0
|
CA$3.84M 2.85M USD | CA$110.68K 82.13K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.84M 2.85M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Cassius Ventures Ltd.
CZ-H.V
CA
|
CA$0.38 0.28 USD |
0
|
CA$3.83M 2.84M USD | CA$1.00K 742.06 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$3.83M 2.84M USD | 0 | CA$0.00 0 USD | ||
|
Simplicity Holding Limited
8367.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$22.23M 2.84M USD | HK$120.00K 15.34K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$22.23M 2.84M USD | 0 | -HK$0.40 -0.05 USD | ||
USP Group Limited
BRS.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 3.79M 2.84M USD | SGD 10.00K 7.49K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 3.79M 2.84M USD | 0 | -SGD 2.33 -1.7 USD | ||
Scandinavian Enviro Systems AB (publ)
1HR.F
DE
|
€0.00 0.0025 USD |
-31.25
|
€2.46M 2.84M USD | €4.00K 4.62K USD | €0.00 0.0025 USD | €0.00 0.0025 USD | €2.46M 2.84M USD | 0 | -€0.04 -0.04 USD | ||
Monsenso A/S
MONSO.CO
DK
|
DKK 0.20 0.03 USD |
-4.76
|
DKK 19.35M 2.84M USD | DKK 1.26K 184.16 USD | DKK 0.19 0.03 USD | DKK 0.20 0.03 USD | DKK 19.35M 2.84M USD | 0 | -DKK 0.09 -0.01 USD | ||
|
Aditya Spinners Limited
ADITYASP.BO
IN
|
₹14.00 0.17 USD |
+1.23
|
₹234.37M 2.84M USD | ₹302.00 3.65 USD | ₹13.25 0.16 USD | ₹14.00 0.17 USD | ₹234.37M 2.84M USD | 40.00 | ₹0.35 0.004 USD | ||
Noratis AG
NUVA.DE
DE
|
€0.18 0.21 USD |
-9.5
|
€2.46M 2.84M USD | €11.08K 12.79K USD | €0.17 0.2 USD | €0.19 0.22 USD | €2.46M 2.84M USD | 0 | -€2.01 -2.3 USD | ||
OrganoClick AB (publ)
0CF.F
DE
|
€0.01 0.02 USD |
-9.46
|
€2.46M 2.83M USD | €100.00 115.43 USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.46M 2.83M USD | 0 | -€0.03 -0.03 USD | ||
|
Love Group Global Ltd
LVE.AX
AU
|
A$0.10 0.07 USD |
0
|
A$4.05M 2.83M USD | A$5.00K 3.49K USD | A$0.10 0.07 USD | A$0.10 0.07 USD | A$4.05M 2.83M USD | 5.00 | A$0.02 0.01 USD | ||
|
Nexion Group Ltd
NNG.AX
AU
|
A$0.02 0.01 USD |
0
|
A$4.05M 2.83M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.05M 2.83M USD | 0 | A$0.00 0 USD | ||
Wellnex Life Limited
22W0.F
DE
|
€0.03 0.04 USD |
0
|
€2.45M 2.82M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.45M 2.82M USD | 0 | -€0.08 -0.09 USD | ||
|
Neo Infracon Limited
NEOINFRA.BO
IN
|
₹43.96 0.53 USD |
+4.67
|
₹233.29M 2.82M USD | ₹1.10K 13.32 USD | ₹40.01 0.48 USD | ₹43.99 0.53 USD | ₹233.29M 2.82M USD | 47.78 | ₹0.92 0.01 USD | ||
Companhia Tecidos Santanense Ltda.
CTSA3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$13.91M 2.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.91M 2.82M USD | 0 | -R$21.76 -4.4 USD | ||
Playgon Games
PLGNF
US
|
$0.00 — |
-37.5
|
$2.82M — | $40.50K — | $0.00 — | $0.00 — | $2.82M — | 0 | -$0.01 — | ||
MindMaze Therapeutics Holding SA
RLFTF
US
|
$0.22 — |
-15.85
|
$2.82M — | $50.00 — | $0.24 — | $0.24 — | $2.82M — | 0 | -$1.70 — | ||
|
Transition Evergreen SA
36J.F
DE
|
€0.06 0.07 USD |
-4.69
|
€2.44M 2.82M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.44M 2.82M USD | 0 | -€0.64 -0.7 USD | ||
|
Zenith Fibres Limited
ZENIFIB.BO
IN
|
₹59.00 0.71 USD |
-1.75
|
₹232.70M 2.82M USD | ₹1.04K 12.62 USD | ₹58.24 0.7 USD | ₹61.99 0.75 USD | ₹232.70M 2.82M USD | 6.31 | ₹9.34 0.11 USD | ||
|
Resources Global Services
RGSG
US
|
$0.04 — |
0
|
$2.81M — | $8.50K — | $0.03 — | $0.03 — | $2.81M — | 0 | -$3.52 — | ||
|
Kenvi Jewels Limited
KENVI.BO
IN
|
₹1.84 0.02 USD |
-3.16
|
₹232.54M 2.81M USD | ₹102.78K 1.24K USD | ₹1.83 0.02 USD | ₹1.97 0.02 USD | ₹232.54M 2.81M USD | 20.44 | ₹0.09 0.001 USD | ||
|
Sprayking Limited
SPRAYKING.BO
IN
|
₹1.10 0.01 USD |
-0.9
|
₹232.49M 2.81M USD | ₹119.14K 1.44K USD | ₹1.05 0.01 USD | ₹1.13 0.01 USD | ₹232.49M 2.81M USD | 18.33 | ₹0.06 0.0007 USD | ||
PT Arkha Jayanti Persada Tbk
ARKA.JK
ID
|
IDR 22.00 0.0014 USD |
0
|
IDR 44.00B 2.81M USD | IDR 1.60M 102.26 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 44.00B 2.81M USD | 12.42 | IDR 1.77 0.0001 USD | ||
|
Laffans Petrochemicals Limited
LAFFANSQ.BO
IN
|
₹29.00 0.35 USD |
+5.96
|
₹232.00M 2.81M USD | ₹102.00 1.23 USD | ₹26.00 0.31 USD | ₹29.00 0.35 USD | ₹232.00M 2.81M USD | 0 | -₹1.30 -0.01 USD | ||
|
Libord Finance Limited
LIBORDFIN.BO
IN
|
₹14.77 0.18 USD |
+6.26
|
₹231.89M 2.81M USD | ₹229.00 2.77 USD | ₹13.90 0.17 USD | ₹14.95 0.18 USD | ₹231.89M 2.81M USD | 164.11 | ₹0.09 0.001 USD | ||
Diadrom Holding AB (publ)
DIAH.ST
SE
|
SEK 3.94 0.38 USD |
0
|
SEK 28.69M 2.8M USD | SEK 11.12K 1.09K USD | SEK 3.94 0.38 USD | SEK 3.94 0.38 USD | SEK 28.69M 2.8M USD | 0 | -SEK 0.56 -0.05 USD | ||
Southern Empire Resources Corp.
5RE.F
DE
|
€0.02 0.03 USD |
0
|
€2.42M 2.8M USD | €7.00K 8.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.42M 2.8M USD | 0 | €0.00 0 USD | ||
|
Incuvo S.A.
68X.MU
DE
|
€0.16 0.18 USD |
0
|
€2.42M 2.8M USD | €0.00 0 USD | €0.16 0.18 USD | €0.16 0.18 USD | €2.42M 2.8M USD | 1.97 | €0.08 0.09 USD | ||
|
Performa Real Estate Fundo De Investimento Imobiliario
PEMA11.SA
BR
|
R$24.99 5.07 USD |
0
|
R$13.79M 2.8M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$13.79M 2.8M USD | 44.62 | R$0.56 0.11 USD | ||
Xigem
XIGMF
US
|
$0.04 — |
0
|
$2.79M — | $10.00K — | $0.05 — | $0.05 — | $2.79M — | 0 | -$0.01 — | ||
|
The Cochin Malabar Estates And Industries Limited
COCHMAL.BO
IN
|
₹130.00 1.57 USD |
0
|
₹230.35M 2.79M USD | ₹4.00 0.05 USD | ₹130.00 1.57 USD | ₹131.20 1.59 USD | ₹230.35M 2.79M USD | 0 | -₹2.66 -0.03 USD | ||
|
California-Engels Mining
CAEN
US
|
$4.00 — |
0
|
$2.78M — | $1.00 — | $5.00 — | $5.00 — | $2.78M — | 95.23 | $0.04 — | ||
|
Pratik Panels Limited
PRATIK.BO
IN
|
₹3.60 0.04 USD |
0
|
₹230.03M 2.78M USD | ₹12.59K 152.31 USD | ₹3.53 0.04 USD | ₹3.67 0.04 USD | ₹230.03M 2.78M USD | 15.00 | ₹0.24 0.002 USD | ||
Oceanscape International Limited
V2Y.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 3.71M 2.78M USD | SGD 9.92M 7.44M USD | SGD 0.01 0.0052 USD | SGD 0.01 0.0059 USD | SGD 3.71M 2.78M USD | 0 | SGD 0.00 0 USD | ||
|
Novateor Research Laboratories Limited
NOVATEOR.BO
IN
|
₹38.00 0.46 USD |
+10.14
|
₹229.98M 2.78M USD | ₹6.00K 72.59 USD | ₹33.90 0.41 USD | ₹38.00 0.46 USD | ₹229.98M 2.78M USD | 223.52 | ₹0.17 0.002 USD | ||
|
GINSMS Inc.
GOK.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.78M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.78M USD | 0.11 | CA$0.18 0.13 USD | ||
Palram Industries (1990) Ltd
PLRM.TA
IL
|
ILA 3,700.00 10.79 USD |
-0.32
|
ILA 951.84M 2.78M USD | ILA 8.15K 23.76 USD | ILA 3,673.00 10.71 USD | ILA 3,740.00 10.91 USD | ILA 951.84M 2.78M USD | 6.75 | ILA 5.48 0.02 USD | ||
Sparta Capital Ltd.
SAY.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.74M 2.77M USD | CA$61.65K 45.75K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | ||
|
ADM Energy plc
P4JC.F
DE
|
€0.00 0.00057 USD |
0
|
€2.40M 2.77M USD | €750.00K 865.75K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.40M 2.77M USD | 0 | €0.00 0 USD | ||
Afrimat Limited
AFT.JO
ZA
|
ZAC 3,360.00 1.79 USD |
+5
|
ZAC 5.19B 2.77M USD | ZAC 395.75K 211.31 USD | ZAC 3,207.00 1.71 USD | ZAC 3,449.00 1.84 USD | ZAC 5.19B 2.77M USD | 0 | -ZAC 0.20 -0.0001 USD | ||
Farmhouse
FMHS
US
|
$0.14 — |
0
|
$2.77M — | $2.86K — | $0.14 — | $0.14 — | $2.77M — | 0 | -$0.18 — | ||
Sygnia Limited
SYG.JO
ZA
|
ZAC 3,315.00 1.77 USD |
+0.45
|
ZAC 5.19B 2.77M USD | ZAC 46.41K 24.78 USD | ZAC 3,210.00 1.71 USD | ZAC 3,390.00 1.81 USD | ZAC 5.19B 2.77M USD | 12.23 | ZAC 2.71 0.001 USD | ||
Aruna Hotels Limited
ARUNAHTEL.BO
IN
|
₹6.75 0.08 USD |
-3.43
|
₹228.82M 2.77M USD | ₹2.69K 32.57 USD | ₹6.52 0.08 USD | ₹7.20 0.09 USD | ₹228.82M 2.77M USD | 28.12 | ₹0.24 0.002 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.NS
IN
|
₹5.40 0.07 USD |
+7.57
|
₹228.48M 2.76M USD | ₹19.65K 237.72 USD | ₹4.75 0.06 USD | ₹5.62 0.07 USD | ₹228.48M 2.76M USD | 0 | -₹2.19 -0.02 USD | ||
|
IndiaNivesh Limited
INDIANVSH.BO
IN
|
₹6.05 0.07 USD |
-8.75
|
₹228.39M 2.76M USD | ₹18.49K 223.65 USD | ₹5.75 0.07 USD | ₹6.78 0.08 USD | ₹228.39M 2.76M USD | 0 | -₹2.14 -0.02 USD | ||
|
FP Newspapers Inc.
FPNUF
US
|
$0.40 — |
-32.2
|
$2.76M — | $1.00K — | $0.40 — | $0.40 — | $2.76M — | 4.44 | $0.09 — | ||
River Tech p.l.c.
RIVER.OL
NO
|
NOK 1.40 0.13 USD |
0
|
NOK 28.77M 2.76M USD | NOK 39.25K 3.76K USD | NOK 1.32 0.13 USD | NOK 1.78 0.17 USD | NOK 28.77M 2.76M USD | 0.40 | NOK 3.43 0.33 USD | ||
Tree House Education & Accessories Limited
TREEHOUSE.BO
IN
|
₹5.39 0.07 USD |
+8.89
|
₹228.05M 2.76M USD | ₹2.92K 35.36 USD | ₹4.80 0.06 USD | ₹5.39 0.07 USD | ₹228.05M 2.76M USD | 0 | -₹2.19 -0.02 USD | ||
|
Great Atlantic Resources Corp.
PH02.F
DE
|
€0.04 0.04 USD |
0
|
€2.39M 2.76M USD | €5.93K 6.85K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.39M 2.76M USD | 0 | -€0.03 -0.03 USD | ||
|
China Huarong Energy Company Limited
XYTA.F
DE
|
€0.00 0.00057 USD |
0
|
€2.39M 2.75M USD | €33.33K 38.48K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.39M 2.75M USD | 0 | €0.00 0 USD | ||
Solvbl
SOLBF
US
|
$0.01 — |
0
|
$2.75M — | $495.00 — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.02 — | ||
Vicinity Motor Corp.
6LGA.F
DE
|
€0.03 0.04 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €2.38M 2.75M USD | 0 | -€0.38 -0.4 USD | ||
|
VARSAV Game Studios S.A.
2QW.SG
DE
|
€0.10 0.11 USD |
0
|
€2.38M 2.75M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.38M 2.75M USD | 9.50 | €0.01 0.01 USD | ||
Medaro Mining
MEDAF
US
|
$0.17 — |
+0.06
|
$2.75M — | $184.00 — | $0.17 — | $0.17 — | $2.75M — | 0 | -$0.11 — | ||
|
Deltagen
DGEN
US
|
$0.00 — |
0
|
$2.75M — | $6.43K — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
|
Grand Peak Capital Corp.
6GP1.F
DE
|
€0.02 0.02 USD |
+3.45
|
€2.38M 2.75M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.38M 2.75M USD | 0 | €0.00 0 USD | ||
|
Sarthak Industries Limited
SARTHAKIND.BO
IN
|
₹24.39 0.3 USD |
-3.21
|
₹226.63M 2.74M USD | ₹211.00 2.55 USD | ₹24.08 0.29 USD | ₹25.08 0.3 USD | ₹226.63M 2.74M USD | 8.18 | ₹2.98 0.04 USD | ||
|
Blue Chip Tex Industries Limited
BLUECHIPT.BO
IN
|
₹115.00 1.39 USD |
-0.04
|
₹226.61M 2.74M USD | ₹24.00 0.29 USD | ₹115.00 1.39 USD | ₹115.05 1.39 USD | ₹226.61M 2.74M USD | 479.16 | ₹0.24 0.002 USD | ||
Body and Mind Inc.
BAMM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.69M 2.74M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.69M 2.74M USD | 0 | -CA$0.18 -0.1 USD | ||
NorCom Information Technology GmbH & Co. KGaA
NC5A.F
DE
|
€1.08 1.24 USD |
+2.47
|
€2.37M 2.74M USD | €43.00 49.64 USD | €1.08 1.24 USD | €1.08 1.24 USD | €2.37M 2.74M USD | 0 | -€0.70 -0.8 USD | ||
Prestal Holdings Limited
PTL.AX
AU
|
A$0.02 0.02 USD |
0
|
A$3.92M 2.74M USD | A$273.13K 190.8K USD | A$0.02 0.02 USD | A$0.02 0.02 USD | A$3.92M 2.74M USD | 0 | -A$0.02 -0.01 USD | ||
Genesis Goldfields
NEWDF
US
|
$0.09 — |
0
|
$2.74M — | $9.50K — | $0.09 — | $0.09 — | $2.74M — | 0 | -$0.17 — | ||
|
Pearl River Holdings Limited
PRH.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$3.69M 2.74M USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$3.69M 2.74M USD | 6.75 | CA$0.02 0.01 USD | ||
|
Hagag Europe Development Z.F. Ltd
HGGE.TA
IL
|
ILA 1,422.00 4.15 USD |
+2.82
|
ILA 937.92M 2.73M USD | ILA 5.00K 14.57 USD | ILA 1,370.00 3.99 USD | ILA 1,458.00 4.25 USD | ILA 937.92M 2.73M USD | 0 | -ILA 1.11 -0.003 USD | ||
Quantum Battery Metals
BRVVF
US
|
$0.29 — |
0
|
$2.73M — | $1.00 — | $0.19 — | $0.19 — | $2.73M — | 0 | -$0.66 — | ||
|
Asian Petro Products and Exports Limited
ASINPET.BO
IN
|
₹9.20 0.11 USD |
-0.33
|
₹225.93M 2.73M USD | ₹638.00 7.72 USD | ₹9.02 0.11 USD | ₹9.48 0.11 USD | ₹225.93M 2.73M USD | 23.58 | ₹0.39 0.004 USD | ||
|
Aanchal Ispat Limited
AANCHALISP.BO
IN
|
₹53.30 0.64 USD |
-2.63
|
₹225.64M 2.73M USD | ₹13.55K 163.9 USD | ₹52.01 0.63 USD | ₹57.29 0.69 USD | ₹225.64M 2.73M USD | 6.13 | ₹8.69 0.11 USD | ||
|
Balurghat Technologies Limited
BALTE.BO
IN
|
₹11.40 0.14 USD |
-8.73
|
₹225.53M 2.73M USD | ₹8.28K 100.2 USD | ₹11.01 0.13 USD | ₹12.65 0.15 USD | ₹225.53M 2.73M USD | 12.25 | ₹0.93 0.01 USD | ||
|
SUNeVision Holdings Ltd.
VI6.SG
DE
|
€0.00 0.0011 USD |
0
|
€2.36M 2.73M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.36M 2.73M USD | 0.033 | €0.03 0.03 USD | ||
|
Gaon Group Ltd.
GAGR.TA
IL
|
ILA 2,050.00 5.98 USD |
-1.73
|
ILA 933.54M 2.72M USD | ILA 16.73K 48.77 USD | ILA 2,009.00 5.86 USD | ILA 2,123.00 6.19 USD | ILA 933.54M 2.72M USD | 21.13 | ILA 0.97 0.002 USD | ||
|
Niks Technology Limited
NIKSTECH.BO
IN
|
₹449.65 5.44 USD |
0
|
₹224.82M 2.72M USD | ₹600.00 7.26 USD | ₹449.65 5.44 USD | ₹449.65 5.44 USD | ₹224.82M 2.72M USD | 110.20 | ₹4.08 0.05 USD | ||
|
Ras Resorts and Apart Hotels Limited
RASRESOR.BO
IN
|
₹56.50 0.68 USD |
+2.73
|
₹224.29M 2.71M USD | ₹5.00 0.06 USD | ₹52.25 0.63 USD | ₹57.50 0.7 USD | ₹224.29M 2.71M USD | 39.78 | ₹1.42 0.02 USD | ||
|
Spot Coffee (Canada) Ltd.
SPP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.66M 2.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.66M 2.71M USD | 0 | CA$0.00 0 USD | ||
The Gold Bond Group Ltd.
GOLD.TA
IL
|
ILA 19,000.00 55.4 USD |
-0.52
|
ILA 929.80M 2.71M USD | ILA 19.00 0.06 USD | ILA 18,990.00 55.37 USD | ILA 19,000.00 55.4 USD | ILA 929.80M 2.71M USD | 21.59 | ILA 8.80 0.03 USD | ||
|
Laser Master International, Inc.
LMTI
US
|
$0.25 — |
0
|
$2.71M — | $5.00K — | $0.13 — | $0.13 — | $2.71M — | 0 | -$0.60 — | ||
PT Himalaya Energi Perkasa Tbk
HADE.JK
ID
|
IDR 20.00 0.0012 USD |
0
|
IDR 42.40B 2.71M USD | IDR 14.56M 930.28 USD | IDR 19.00 0.0012 USD | IDR 21.00 0.0013 USD | IDR 42.40B 2.71M USD | 0 | -IDR 0.07 -0.000004 USD | ||
|
Jost AG
JOX.SG
DE
|
€6.20 7.16 USD |
0
|
€2.35M 2.71M USD | €0.00 0 USD | €6.20 7.16 USD | €6.20 7.16 USD | €2.35M 2.71M USD | 7.94 | €0.78 0.9 USD | ||
Mehadrin Ltd
MEDN.TA
IL
|
ILA 26,920.00 78.5 USD |
-3.79
|
ILA 926.68M 2.7M USD | ILA 37.00 0.11 USD | ILA 26,920.00 78.5 USD | ILA 27,980.00 81.59 USD | ILA 926.68M 2.7M USD | 7.21 | ILA 37.32 0.11 USD | ||
Prosper Engineering Public Company Limited
PROS-R.BK
TH
|
THB 0.16 0.0045 USD |
+6.67
|
THB 96.00M 2.7M USD | THB 106.60K 3K USD | THB 0.14 0.0039 USD | THB 0.16 0.0045 USD | THB 96.00M 2.7M USD | 0 | -THB 0.38 -0.01 USD | ||
AS Trigon Property Development
TPD1T.TL
TL
|
€0.52 0.6 USD |
0
|
€2.34M 2.7M USD | €28.00 32.32 USD | €0.52 0.6 USD | €0.53 0.61 USD | €2.34M 2.7M USD | 0 | -€0.02 -0.02 USD | ||
|
Mudunuru Limited
MUDUNURU.BO
IN
|
₹6.81 0.08 USD |
+4.93
|
₹222.82M 2.7M USD | ₹5.00 0.06 USD | ₹6.81 0.08 USD | ₹6.81 0.08 USD | ₹222.82M 2.7M USD | 0 | -₹0.58 -0.007 USD | ||
Rallye SA
RAL.PA
FR
|
€0.04 0.05 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
Rallye SA
RAY.F
DE
|
€0.03 0.03 USD |
0
|
€2.33M 2.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.33M 2.69M USD | 0 | €0.00 0 USD | ||
|
Williamson Magor & Co. Limited
WILLAMAGOR.NS
IN
|
₹20.32 0.25 USD |
-6.75
|
₹222.63M 2.69M USD | ₹8.62K 104.24 USD | ₹19.17 0.23 USD | ₹22.13 0.27 USD | ₹222.63M 2.69M USD | 0 | -₹14.21 -0.1 USD | ||
|
Gorani Industries Limited
GORANIN.BO
IN
|
₹41.50 0.5 USD |
0
|
₹222.55M 2.69M USD | ₹25.00 0.3 USD | ₹41.50 0.5 USD | ₹41.50 0.5 USD | ₹222.55M 2.69M USD | 148.21 | ₹0.28 0.003 USD | ||
|
Senthil Infotek Limited
SENINFO.BO
IN
|
₹44.06 0.53 USD |
0
|
₹222.50M 2.69M USD | ₹200.00 2.42 USD | ₹44.06 0.53 USD | ₹44.06 0.53 USD | ₹222.50M 2.69M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Best Eastern Hotels Limited
BESTEAST.BO
IN
|
₹13.20 0.16 USD |
-4.69
|
₹222.42M 2.69M USD | ₹1.89K 22.83 USD | ₹13.20 0.16 USD | ₹13.85 0.17 USD | ₹222.42M 2.69M USD | 0 | -₹0.23 -0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
