결과 페이지 563 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| OR GROUP Public Joint Stock Company ORUP.ME | RUB 7.74 0.09 USD |
+9.94
|
RUB 875.05M 9.67M USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 0.00 0 USD | RUB 875.05M 9.67M USD | 1.55 | RUB 4.98 0.06 USD | ||
| The Marketing Alliance MAAL | $1.32 — |
+0.76
|
$9.67M — | $100.00 — | $1.32 — | $1.32 — | $9.67M — | 4.63 | $0.28 — | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 105.00 0.0067 USD |
+1.94
|
IDR 151.20B 9.66M USD | IDR 1.47M 94.24 USD | IDR 103.00 0.0065 USD | IDR 106.00 0.0067 USD | IDR 151.20B 9.66M USD | 23.23 | IDR 4.52 0.0002 USD | ||
| Shunfeng International Clean Energy Limited 3SH.F | €0.00 0.0010 USD |
0
|
€8.83M 9.66M USD | €50.00K 54.66K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.83M 9.66M USD | 0 | -€0.01 -0.01 USD | ||
| Chowgule Steamships Limited CHOWGULSTM.BO | ₹21.97 0.27 USD |
-1.48
|
₹797.70M 9.65M USD | ₹2.79K 33.79 USD | ₹21.60 0.26 USD | ₹22.55 0.27 USD | ₹797.70M 9.65M USD | 91.54 | ₹0.24 0.002 USD | ||
| O.Y. Nofar Energy Ltd NOFR.TA | ILA 9,311.00 27.15 USD |
+0.33
|
ILA 3.31B 9.65M USD | ILA 53.30K 155.41 USD | ILA 9,149.00 26.68 USD | ILA 9,311.00 27.15 USD | ILA 3.31B 9.65M USD | 0 | -ILA 2.09 -0.006 USD | ||
| Bio-Gate AG BIG1.DE | €0.96 1.04 USD |
0
|
€8.83M 9.65M USD | €3.30K 3.61K USD | €0.96 1.04 USD | €0.96 1.04 USD | €8.83M 9.65M USD | 0 | -€0.15 -0.1 USD | ||
| Genetic Technologies Limited DU8.F | €0.05 0.05 USD |
0
|
€8.83M 9.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.83M 9.65M USD | 0 | €0.00 0 USD | ||
| EuroSports Global Limited 777.F | €0.02 0.02 USD |
-2.56
|
€8.82M 9.64M USD | €531.00 580.45 USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.82M 9.64M USD | 0 | -€0.01 -0.01 USD | ||
| Shubham Polyspin Limited SHUBHAM.BO | ₹65.74 0.8 USD |
+0.66
|
₹796.90M 9.64M USD | ₹15.90K 192.33 USD | ₹63.01 0.76 USD | ₹66.90 0.81 USD | ₹796.90M 9.64M USD | 107.77 | ₹0.61 0.007 USD | ||
| Teera-Mongkol Industry Public Company Limited TMI-R.BK | THB 0.51 0.01 USD |
0
|
THB 342.44M 9.64M USD | THB 60.80K 1.71K USD | THB 0.49 0.01 USD | THB 0.52 0.01 USD | THB 342.44M 9.64M USD | 46.36 | THB 0.01 0.0003 USD | ||
| 1st Federal Savings Bank of SC FSGB | $9.51 — |
0
|
$9.63M — | $365.00 — | $9.51 — | $9.51 — | $9.63M — | 12.19 | $0.78 — | ||
| JCK International Public Company Limited JCK-R.BK | THB 0.09 0.0025 USD |
-10
|
THB 342.25M 9.63M USD | THB 4.00M 112.45K USD | THB 0.09 0.0025 USD | THB 0.10 0.0028 USD | THB 342.25M 9.63M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ichor Coal N.V. IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 9.62M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 9.62M USD | 0 | €0.00 0 USD | ||
| PT Hassana Boga Sejahtera Tbk NAYZ.JK | IDR 59.00 0.0037 USD |
-6.35
|
IDR 150.45B 9.61M USD | IDR 51.22M 3.27K USD | IDR 57.00 0.0036 USD | IDR 64.00 0.0040 USD | IDR 150.45B 9.61M USD | 0 | IDR 0.00 0 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$49.47 10.03 USD |
+0.92
|
R$47.41M 9.61M USD | R$1.78K 361.18 USD | R$48.91 9.91 USD | R$49.62 10.06 USD | R$47.41M 9.61M USD | 5.26 | R$9.40 1.91 USD | ||
| Hana 26 Special Purpose Acquisition Company 446750.KQ | ₩2,110 1.59 USD |
0
|
₩13B 9.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.6M USD | 0 | ₩0 0 USD | ||
| AKI India Limited AKI.BO | ₹7.69 0.09 USD |
+2.53
|
₹793.65M 9.6M USD | ₹1.69K 20.43 USD | ₹7.47 0.09 USD | ₹7.85 0.09 USD | ₹793.65M 9.6M USD | 40.47 | ₹0.19 0.002 USD | ||
| Punjab Communications Limited PUNJCOMMU.BO | ₹66.00 0.8 USD |
+1.51
|
₹793.56M 9.6M USD | ₹4.70K 56.83 USD | ₹63.50 0.77 USD | ₹68.75 0.83 USD | ₹793.56M 9.6M USD | 60.55 | ₹1.09 0.01 USD | ||
| NEPON Inc. 7985.T | ¥1,485 10.02 USD |
-3.26
|
¥1B 9.6M USD | ¥15K 98.55 USD | ¥1,413 9.54 USD | ¥1,534 10.35 USD | ¥1B 9.6M USD | 0 | -¥354 -2.3 USD | ||
| Galaxy Cloud Kitchens Ltd GCKL.BO | ₹15.93 0.19 USD |
+0.82
|
₹792.96M 9.59M USD | ₹27.64K 334.42 USD | ₹15.30 0.19 USD | ₹16.59 0.2 USD | ₹792.96M 9.59M USD | 0 | -₹0.04 -0.0004 USD | ||
| Aston Bay Holdings Ltd. 6AY.F | €0.03 0.03 USD |
+12.5
|
€8.77M 9.59M USD | €25.00K 27.33K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.77M 9.59M USD | 2.70 | €0.01 0.01 USD | ||
| Norwegian Block Exchange AS 9Q3.F | €0.03 0.04 USD |
-4.47
|
€8.77M 9.59M USD | €5.00K 5.47K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.77M 9.59M USD | 0 | -€0.01 -0.01 USD | ||
| UV Germi SA 1NY.F | €2.75 3.01 USD |
+0.36
|
€8.77M 9.59M USD | €1.54K 1.68K USD | €2.75 3.01 USD | €2.75 3.01 USD | €8.77M 9.59M USD | 15.27 | €0.18 0.2 USD | ||
| Agro Phos (India) Limited AGROPHOS.NS | ₹39.08 0.47 USD |
-3.2
|
₹792.31M 9.59M USD | ₹27.13K 328.23 USD | ₹38.74 0.47 USD | ₹40.99 0.5 USD | ₹792.31M 9.59M USD | 15.75 | ₹2.48 0.03 USD | ||
| baby calendar Inc. 7363.T | ¥1,593 10.75 USD |
-1.06
|
¥1B 9.58M USD | ¥900 6.08 USD | ¥1,586 10.71 USD | ¥1,614 10.89 USD | ¥1B 9.58M USD | 28.59 | ¥56 0.38 USD | ||
| Prime Road Power Public Company Limited PRIME-R.BK | THB 0.08 0.0022 USD |
0
|
THB 340.36M 9.58M USD | THB 42.30K 1.19K USD | THB 0.07 0.0019 USD | THB 0.08 0.0022 USD | THB 340.36M 9.58M USD | 0 | -THB 0.05 -0.001 USD | ||
| MEDICOX Co., Ltd. 054180.KQ | ₩2,295 1.73 USD |
0
|
₩13B 9.58M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.58M USD | 0 | ₩0 0 USD | ||
| Macau Legend Development MALDF | $0.01 — |
-86.84
|
$9.57M — | $303.00 — | $0.01 — | $0.01 — | $9.57M — | 0 | -$0.35 — | ||
| Castle Peak Holdings Public Company Limited CPH-R.BK | THB 8.50 0.24 USD |
+1.19
|
THB 340.00M 9.57M USD | THB 2.60K 73.16 USD | THB 8.50 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| Castle Peak Holdings Public Company Limited CPH.BK | THB 8.50 0.24 USD |
+1.19
|
THB 340.00M 9.57M USD | THB 2.60K 73.16 USD | THB 8.50 0.24 USD | THB 8.50 0.24 USD | THB 340.00M 9.57M USD | 7.79 | THB 1.09 0.03 USD | ||
| Shri Niwas Leasing & Finance Limited SHRINIWAS.BO | ₹12.13 0.15 USD |
-4.94
|
₹790.49M 9.56M USD | ₹2.75K 33.32 USD | ₹12.13 0.15 USD | ₹12.76 0.15 USD | ₹790.49M 9.56M USD | 0 | -₹2,473.00 -29.9 USD | ||
| ECONOS Co., Ltd. 3136.S | ¥1,074 7.25 USD |
0
|
¥1B 9.56M USD | ¥100 0.68 USD | ¥1,074 7.25 USD | ¥1,074 7.25 USD | ¥1B 9.56M USD | 9.82 | ¥109 0.74 USD | ||
| Fibon Berhad 0149.KL | MYR 0.46 0.1 USD |
0
|
MYR 44.95M 9.56M USD | MYR 100.00 21.26 USD | MYR 0.46 0.1 USD | MYR 0.46 0.1 USD | MYR 44.95M 9.56M USD | 7.66 | MYR 0.06 0.01 USD | ||
| Shinozakiya, Inc. 2926.T | ¥100 0.68 USD |
-0.99
|
¥1B 9.56M USD | ¥195K 1.32K USD | ¥100 0.68 USD | ¥102 0.69 USD | ¥1B 9.56M USD | 0 | -¥0 -0.001 USD | ||
| AirIQ Inc. EPXN.F | €0.29 0.31 USD |
-4.64
|
€8.74M 9.55M USD | €211.00 230.65 USD | €0.29 0.31 USD | €0.29 0.31 USD | €8.74M 9.55M USD | 28.80 | €0.01 0.01 USD | ||
| Iron Road Limited 4OV.F | €0.01 0.01 USD |
-4.55
|
€8.74M 9.55M USD | €6.00K 6.56K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.74M 9.55M USD | 0 | €0.00 0 USD | ||
| Visgeneer Inc. 4197.TWO | NT$9.95 0.32 USD |
0
|
NT$300.30M 9.54M USD | NT$7.00K 222.49 USD | NT$9.55 0.3 USD | NT$9.95 0.32 USD | NT$300.30M 9.54M USD | 0 | -NT$0.04 -0.001 USD | ||
| NC& Co.,Ltd 092600.KQ | ₩516 0.39 USD |
-0.58
|
₩13B 9.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.54M USD | 0 | ₩0 0 USD | ||
| Villar International Ltd. VILR.TA | ILA 18,450.00 53.8 USD |
-1.39
|
ILA 3.27B 9.53M USD | ILA 2.30K 6.71 USD | ILA 18,340.00 53.48 USD | ILA 18,710.00 54.56 USD | ILA 3.27B 9.53M USD | 9.36 | ILA 19.70 0.06 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥320 2.16 USD |
0
|
¥1B 9.53M USD | ¥3K 18.23 USD | ¥316 2.13 USD | ¥320 2.16 USD | ¥1B 9.53M USD | 19.30 | ¥17 0.11 USD | ||
| CHINA HUAJUN GP 0377.HK | HK$1.21 0.15 USD |
-3.2
|
HK$74.47M 9.52M USD | HK$9.28K 1.19K USD | HK$1.21 0.15 USD | HK$1.21 0.15 USD | HK$74.47M 9.52M USD | 0 | -HK$22.10 -2.8 USD | ||
| SecureKloud Technologies Limited SECURKLOUD.BO | ₹23.55 0.28 USD |
-1.71
|
₹786.82M 9.52M USD | ₹9.97K 120.57 USD | ₹22.77 0.28 USD | ₹24.89 0.3 USD | ₹786.82M 9.52M USD | 0 | -₹28.28 -0.3 USD | ||
| China Come Ride New Energy Group Limited 8039.HK | HK$0.15 0.02 USD |
+0.67
|
HK$74.44M 9.52M USD | HK$312.00K 39.89K USD | HK$0.12 0.02 USD | HK$0.15 0.02 USD | HK$74.44M 9.52M USD | 0 | -HK$0.01 -0.001 USD | ||
| SKP Securities Limited SKPSEC.BO | ₹115.50 1.4 USD |
-1.66
|
₹786.42M 9.51M USD | ₹2.32K 28.02 USD | ₹111.00 1.34 USD | ₹120.50 1.46 USD | ₹786.42M 9.51M USD | 9.13 | ₹12.64 0.15 USD | ||
| Prashkovsky Investments and Construction Ltd. PRSK.TA | ILA 15,530.00 45.28 USD |
-1.71
|
ILA 3.26B 9.51M USD | ILA 13.43K 39.16 USD | ILA 15,320.00 44.67 USD | ILA 15,800.00 46.07 USD | ILA 3.26B 9.51M USD | 25.54 | ILA 6.08 0.02 USD | ||
| Yamato Mobility & Mfg. Co.,Ltd. 7886.T | ¥875 5.91 USD |
-1.24
|
¥1B 9.51M USD | ¥6K 39.15 USD | ¥850 5.74 USD | ¥886 5.98 USD | ¥1B 9.51M USD | 0 | -¥415 -2.8 USD | ||
| ShineMore Technology Materials Co., Ltd. 8291.TWO | NT$17.10 0.54 USD |
0
|
NT$298.88M 9.5M USD | NT$11.05K 351.18 USD | NT$17.10 0.54 USD | NT$17.10 0.54 USD | NT$298.88M 9.5M USD | 9.04 | NT$1.89 0.06 USD | ||
| Safello Group AB (publ) 0TS.F | €0.41 0.45 USD |
+0.49
|
€8.68M 9.49M USD | €300.00 327.94 USD | €0.41 0.45 USD | €0.41 0.45 USD | €8.68M 9.49M USD | 0 | -€0.01 -0.01 USD | ||
| Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna KPD.WA | PLN 23.00 5.85 USD |
0
|
PLN 37.32M 9.48M USD | PLN 61.00 15.5 USD | PLN 23.00 5.85 USD | PLN 23.00 5.85 USD | PLN 37.32M 9.48M USD | 0 | -PLN 27.25 -6.9 USD | ||
| Paragon PGNT | $5.40 — |
0
|
$9.48M — | $246.00 — | $5.40 — | $5.40 — | $9.48M — | 0 | -$0.57 — | ||
| Transwarranty Finance Limited TFL.BO | ₹14.50 0.18 USD |
+4.77
|
₹782.63M 9.47M USD | ₹1.19K 14.37 USD | ₹13.70 0.17 USD | ₹14.50 0.18 USD | ₹782.63M 9.47M USD | 0 | -₹1.38 -0.01 USD | ||
| Yamazaki Co., Ltd. 6147.T | ¥316 2.13 USD |
-0.94
|
¥1B 9.47M USD | ¥1K 8.1 USD | ¥316 2.13 USD | ¥319 2.15 USD | ¥1B 9.47M USD | 0 | -¥22 -0.1 USD | ||
| NEXE Innovations Inc. NX5.F | €0.09 0.1 USD |
0
|
€8.66M 9.46M USD | €13.00K 14.21K USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.66M 9.46M USD | 0 | -€0.04 -0.04 USD | ||
| Vishal Bearings Limited VISHALBL.BO | ₹72.43 0.88 USD |
+0.93
|
₹781.59M 9.46M USD | ₹3.59K 43.46 USD | ₹70.10 0.85 USD | ₹74.50 0.9 USD | ₹781.59M 9.46M USD | 0 | -₹1.60 -0.01 USD | ||
| Cliq Digital AG CLIQ.F | €1.47 1.61 USD |
-0.14
|
€8.64M 9.45M USD | €300.00 327.94 USD | €1.47 1.61 USD | €1.47 1.61 USD | €8.64M 9.45M USD | 0 | -€4.66 -5.09 USD | ||
| Duketon Mining Limited DKN.F | €0.07 0.08 USD |
+9.3
|
€8.64M 9.45M USD | €11.00K 12.02K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.64M 9.45M USD | 0 | €0.00 0 USD | ||
| mm2 Asia Ltd. 1MMA.F | €0.00 0.0010 USD |
0
|
€8.64M 9.44M USD | €10.97K 11.99K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €8.64M 9.44M USD | 0 | -€0.02 -0.02 USD | ||
| Suvidhaa Infoserve Limited SUVIDHAA.BO | ₹3.72 0.05 USD |
+0.54
|
₹780.48M 9.44M USD | ₹3.90K 47.2 USD | ₹3.71 0.04 USD | ₹3.80 0.05 USD | ₹780.48M 9.44M USD | 0 | -₹0.71 -0.008 USD | ||
| Nilachal Refractories Limited NILACHAL.BO | ₹38.30 0.46 USD |
0
|
₹779.84M 9.43M USD | ₹22.00 0.27 USD | ₹37.53 0.45 USD | ₹38.30 0.46 USD | ₹779.84M 9.43M USD | 0 | -₹10.41 -0.1 USD | ||
| Jupiter Marine JMIH | $0.00 — |
0
|
$9.43M — | $15.00K — | $0.00 — | $0.00 — | $9.43M — | 0 | -$0.03 — | ||
| T.M.C. Industrial Public Company Limited TMC-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 334.92M 9.42M USD | THB 209.00K 5.88K USD | THB 0.70 0.02 USD | THB 0.73 0.02 USD | THB 334.92M 9.42M USD | 6.63 | THB 0.11 0.003 USD | ||
| Aion Therapeutic ANTCF | $0.01 — |
0
|
$9.42M — | $1.00K — | $0.01 — | $0.01 — | $9.42M — | 0 | -$0.01 — | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹30.36 0.37 USD |
-4.98
|
₹778.66M 9.42M USD | ₹22.57K 273.07 USD | ₹30.36 0.37 USD | ₹31.95 0.39 USD | ₹778.66M 9.42M USD | 108.42 | ₹0.28 0.003 USD | ||
| PAKERS.Co.,Ltd. 065690.KQ | ₩936 0.71 USD |
-0.74
|
₩12B 9.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12B 9.42M USD | 0 | ₩0 0 USD | ||
| Grand Peak Capital Corp. GPK.CN | CA$0.08 0.06 USD |
0
|
CA$12.68M 9.41M USD | CA$60.00 44.52 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$12.68M 9.41M USD | 0 | CA$0.00 0 USD | ||
| Creative Castings Limited CREATIVE.BO | ₹598.15 7.24 USD |
+1.38
|
₹777.60M 9.41M USD | ₹14.00 0.17 USD | ₹598.00 7.23 USD | ₹605.00 7.32 USD | ₹777.60M 9.41M USD | 22.77 | ₹26.26 0.32 USD | ||
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Microbot Medical Inc. CY9D.DU | €2.11 2.31 USD |
+0.76
|
€8.60M 9.41M USD | €0.00 0 USD | €2.10 2.3 USD | €2.11 2.31 USD | €8.60M 9.41M USD | 0 | -€1.71 -1.8 USD | ||
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | ||
| Medicure Inc. NGQ1.F | €0.71 0.77 USD |
0
|
€8.60M 9.4M USD | €5.00K 5.47K USD | €0.71 0.77 USD | €0.71 0.77 USD | €8.60M 9.4M USD | 0 | -€0.20 -0.2 USD | ||
| Safello Group AB (publ) 0TS.MU | €0.42 0.46 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.42 0.46 USD | €0.42 0.46 USD | €8.60M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| tokentus investment AG 14D.MU | €1.02 1.11 USD |
0
|
€8.60M 9.4M USD | €0.00 0 USD | €0.98 1.07 USD | €1.02 1.11 USD | €8.60M 9.4M USD | 0 | -€0.13 -0.1 USD | ||
| Peerapat Technology Public Company Limited PRAPAT-R.BK | THB 0.78 0.02 USD |
+6.85
|
THB 333.73M 9.39M USD | THB 1.58M 44.45K USD | THB 0.74 0.02 USD | THB 0.81 0.02 USD | THB 333.73M 9.39M USD | 9.75 | THB 0.08 0.002 USD | ||
| Mobotix AG MBQ.F | €0.65 0.71 USD |
+1.56
|
€8.59M 9.39M USD | €3.50K 3.82K USD | €0.65 0.71 USD | €0.65 0.71 USD | €8.59M 9.39M USD | 0 | -€0.18 -0.1 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.15 0.16 USD |
-3.32
|
€8.59M 9.39M USD | €0.00 0 USD | €0.15 0.16 USD | €0.16 0.17 USD | €8.59M 9.39M USD | 0 | -€0.04 -0.04 USD | ||
| DONSKOY FACTORY OF RADIOCOMPONENTS Open Joint-Stock Company DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Pharmesis International Ltd. BFK.SI | SGD 0.40 0.3 USD |
0
|
SGD 12.52M 9.38M USD | SGD 1.00K 749.46 USD | SGD 0.40 0.3 USD | SGD 0.40 0.3 USD | SGD 12.52M 9.38M USD | 5.64 | SGD 0.07 0.05 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Quantum software S.A. QNT.WA | PLN 27.00 6.86 USD |
+0.75
|
PLN 36.85M 9.37M USD | PLN 54.00 13.73 USD | PLN 27.00 6.86 USD | PLN 27.00 6.86 USD | PLN 36.85M 9.37M USD | 7.35 | PLN 3.67 0.93 USD | ||
| Barramundi Group Ltd. 95Z.F | €0.04 0.04 USD |
-17.6
|
€8.56M 9.36M USD | €10.00K 10.93K USD | €0.04 0.04 USD | €0.05 0.05 USD | €8.56M 9.36M USD | 0 | -€0.03 -0.03 USD | ||
| Kesla Oyj KELAS.HE | €2.54 2.78 USD |
0
|
€8.56M 9.36M USD | €288.00 314.82 USD | €2.50 2.73 USD | €2.54 2.78 USD | €8.56M 9.36M USD | 0 | -€0.64 -0.6 USD | ||
| General Environmental Conservation Public Company Limited GENCO-R.BK | THB 0.30 0.0084 USD |
-3.23
|
THB 332.61M 9.36M USD | THB 73.20K 2.06K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 332.61M 9.36M USD | 0 | -THB 0.10 -0.002 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| Tamar Petroleum Ltd TMRP.TA | ILA 3,594.00 10.48 USD |
+1.38
|
ILA 3.21B 9.35M USD | ILA 151.51K 441.8 USD | ILA 3,545.00 10.34 USD | ILA 3,631.00 10.59 USD | ILA 3.21B 9.35M USD | 22.46 | ILA 1.60 0.004 USD | ||
| Blanco y Negro S.A. COLO-COLO.SN | CLP 92 0.09 USD |
-1.09
|
CLP 9B 9.34M USD | CLP 800 0.81 USD | CLP 92 0.09 USD | CLP 92 0.09 USD | CLP 9B 9.34M USD | 4.00 | CLP 23 0.02 USD | ||
| Dynasty Gold Corp. D5G1.F | €0.11 0.12 USD |
+3.85
|
€8.54M 9.34M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.54M 9.34M USD | 0 | €0.00 0 USD | ||
| Banka BioLoo Limited BANKA.NS | ₹70.98 0.86 USD |
-5.01
|
₹771.85M 9.34M USD | ₹26.84K 324.71 USD | ₹70.98 0.86 USD | ₹73.79 0.89 USD | ₹771.85M 9.34M USD | 0 | -₹8.48 -0.1 USD | ||
| MedNation AG EIF.F | €3.04 3.32 USD |
-1.3
|
€8.54M 9.33M USD | €20.00 21.86 USD | €3.04 3.32 USD | €3.04 3.32 USD | €8.54M 9.33M USD | 11.25 | €0.27 0.3 USD | ||
| Mirriad Advertising plc 8WQ.F | €0.00 0.00054 USD |
0
|
€8.54M 9.33M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €8.54M 9.33M USD | 0 | €0.00 0 USD | ||
| Tekmar Group plc 6UA.F | €0.04 0.04 USD |
-1.32
|
€8.53M 9.33M USD | €1.00K 1.09K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.53M 9.33M USD | 0 | -€0.06 -0.06 USD | ||
| Chuan Huat Resources Berhad 7016.KL | MYR 0.26 0.06 USD |
+4
|
MYR 43.85M 9.32M USD | MYR 100.00 21.26 USD | MYR 0.26 0.06 USD | MYR 0.26 0.06 USD | MYR 43.85M 9.32M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Largo SA ALLGO.PA | €2.02 2.21 USD |
-2.42
|
€8.53M 9.32M USD | €4.24K 4.64K USD | €2.01 2.2 USD | €2.11 2.31 USD | €8.53M 9.32M USD | 0 | -€0.73 -0.7 USD | ||
| Findev TNSGF | $0.28 — |
+12
|
$9.32M — | $11.00 — | $0.28 — | $0.28 — | $9.32M — | 0 | -$0.01 — | ||
| Novaturas AB NTU1L.VS | €1.10 1.2 USD |
-1.35
|
€8.53M 9.32M USD | €4.02K 4.39K USD | €1.10 1.2 USD | €1.12 1.22 USD | €8.53M 9.32M USD | 0 | -€0.13 -0.1 USD | ||
| GW TIANDI 1232.HK | HK$0.41 0.05 USD |
-13.83
|
HK$72.86M 9.32M USD | HK$1.00K 127.86 USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$72.86M 9.32M USD | 0 | -HK$2.92 -0.3 USD | ||
| Universal Autofoundry Limited UNIAUTO.BO | ₹61.88 0.75 USD |
-1.76
|
₹769.45M 9.31M USD | ₹21.09K 255.2 USD | ₹60.00 0.73 USD | ₹68.97 0.83 USD | ₹769.45M 9.31M USD | 43.88 | ₹1.41 0.02 USD | ||
| Atlinks Group Limited 8043.HK | HK$0.18 0.02 USD |
-0.55
|
HK$72.80M 9.31M USD | HK$20.00K 2.56K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$72.80M 9.31M USD | 18.19 | HK$0.01 0.001 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹33.50 0.41 USD |
-4.29
|
₹769.34M 9.31M USD | ₹940.00 11.37 USD | ₹33.30 0.4 USD | ₹33.50 0.41 USD | ₹769.34M 9.31M USD | 0 | -₹10.35 -0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||