결과 페이지 563 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 103.90K 22.09K USD | MYR 0.09 0.02 USD | MYR 0.10 0.02 USD | MYR 62.31M 13.25M USD | 0 | MYR 0.00 0 USD | ||
| Energy & Technology ENGT | $0.08 — |
0
|
$13.24M — | $4.00K — | $0.12 — | $0.12 — | $13.24M — | 0 | $0.00 — | ||
| China CBM Group Company Limited 8270.HK | HK$0.27 0.03 USD |
-14.52
|
HK$103.47M 13.23M USD | HK$40.81K 5.22K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$103.47M 13.23M USD | 0 | -HK$0.12 -0.01 USD | ||
| First Tellurium Corp. G1J.F | €0.11 0.11 USD |
+3.12
|
€12.10M 13.23M USD | €95.00 103.85 USD | €0.10 0.11 USD | €0.10 0.11 USD | €12.10M 13.23M USD | 0 | -€0.02 -0.02 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Vo2 Cap Holding AB (publ) VO2.ST | SEK 2.40 0.22 USD |
+5.26
|
SEK 135.49M 13.23M USD | SEK 15.44K 1.51K USD | SEK 2.22 0.22 USD | SEK 2.26 0.22 USD | SEK 135.49M 13.23M USD | 0 | -SEK 0.80 -0.07 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Jupiter Marine JMIH | $0.01 — |
0
|
$13.20M — | $15.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.05 — | ||
| Plásticos Compuestos, S.A. ALKOM.PA | €1.02 1.1 USD |
0
|
€12.08M 13.2M USD | €1.00 1.09 USD | €1.01 1.1 USD | €1.01 1.1 USD | €12.08M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
+2.22
|
€12.07M 13.2M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.06 USD | €12.07M 13.2M USD | 0 | -€0.01 -0.01 USD | ||
| Arrow Exploration Corp. C1JT.F | €0.19 0.15 USD |
+48.84
|
€12.07M 13.2M USD | €1.40K 1.53K USD | €0.14 0.15 USD | €0.14 0.15 USD | €12.07M 13.2M USD | 23.16 | €0.01 0.006 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 298.00 0.02 USD |
+2.72
|
IDR 206.39B 13.19M USD | IDR 1.04M 18.24 USD | IDR 292.00 0.02 USD | IDR 302.00 0.02 USD | IDR 206.39B 13.19M USD | 124.21 | IDR 2.38 0.0001 USD | ||
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 45.00 0.0020 USD |
+3.23
|
IDR 206.38B 13.19M USD | IDR 454.50K 29.04 USD | IDR 32.00 0.0020 USD | IDR 32.00 0.0020 USD | IDR 206.38B 13.19M USD | 283.18 | IDR 0.11 0.000007 USD | ||
| Izotropic Corporation 1R3.F | €0.14 0.17 USD |
-1.55
|
€12.06M 13.19M USD | €10.00 10.93 USD | €0.16 0.17 USD | €0.16 0.17 USD | €12.06M 13.19M USD | 0 | -€0.02 -0.02 USD | ||
| ReGen III ISRJF | $0.10 — |
0
|
$13.18M — | $5.00K — | $0.10 — | $0.10 — | $13.18M — | 0 | -$0.01 — | ||
| ConValue SE CUU.DU | €0.72 0.79 USD |
0
|
€12.06M 13.18M USD | €0.00 0 USD | €0.72 0.79 USD | €0.72 0.79 USD | €12.06M 13.18M USD | 36.00 | €0.02 0.02 USD | ||
| Soditech SA SEC.PA | €5.55 5.79 USD |
+1.92
|
€12.06M 13.18M USD | €753.00 823.13 USD | €5.30 5.79 USD | €5.40 5.9 USD | €12.06M 13.18M USD | 16.06 | €0.33 0.36 USD | ||
| Orcadian Energy Plc 9J1.F | €0.20 0.16 USD |
+15.25
|
€12.05M 13.17M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.05M 13.17M USD | 0 | -€0.01 -0.01 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.03 0.13 USD |
0
|
HK$103.00M 13.17M USD | HK$2.00K 255.73 USD | HK$1.03 0.13 USD | HK$1.03 0.13 USD | HK$103.00M 13.17M USD | 1.45 | HK$0.71 0.09 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,531 1.19 USD |
+1.12
|
₩17B 13.17M USD | ₩1K 19.09 USD | ₩1,532 1.16 USD | ₩1,577 1.19 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.82 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 9.70K 272.93 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 468.00M 13.17M USD | 5.20 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.82 0.02 USD |
+1.3
|
THB 468.00M 13.17M USD | THB 9.70K 272.93 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 468.00M 13.17M USD | 3.39 | THB 0.23 0.006 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Fundo De Investimento Imobiliario - Devant Fundo De Fundos Imobiliarios DVFF11.SA | R$5.89 1.19 USD |
0
|
R$64.85M 13.14M USD | R$8.90K 1.8K USD | R$5.86 1.19 USD | R$5.89 1.19 USD | R$64.85M 13.14M USD | 0 | -R$0.57 -0.1 USD | ||
| CDRL S.A. CDL.WA | PLN 8.60 2.19 USD |
+5.52
|
PLN 51.71M 13.14M USD | PLN 1.10K 280.1 USD | PLN 8.15 2.07 USD | PLN 8.60 2.19 USD | PLN 51.71M 13.14M USD | 17.55 | PLN 0.49 0.12 USD | ||
| HiDeep Inc. 365590.KQ | ₩563 0.42 USD |
0
|
₩17B 13.14M USD | ₩0 0 USD | ₩563 0.42 USD | ₩563 0.42 USD | ₩17B 13.14M USD | 0 | ₩0 0 USD | ||
| Wilton Resources WLTNF | $0.17 — |
0
|
$13.12M — | $5.00K — | $0.17 — | $0.17 — | $13.12M — | 0 | -$0.03 — | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.30 0.0087 USD |
-11.43
|
THB 466.19M 13.12M USD | THB 929.20K 26.15K USD | THB 0.30 0.0084 USD | THB 0.36 0.01 USD | THB 466.19M 13.12M USD | 7.75 | THB 0.04 0.001 USD | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| Pacific Booker Minerals Inc. BKM.V | CA$1.12 0.78 USD |
+5
|
CA$17.66M 13.1M USD | CA$26.15K 19.4K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$17.66M 13.1M USD | 0 | -CA$0.06 -0.04 USD | ||
| Falcon Gold Corp. 3FA.F | €0.02 0.0038 USD |
+485.71
|
€11.97M 13.09M USD | €81.64K 89.24K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| MIT Holdings Co., Ltd. 4016.T | ¥973 6.58 USD |
+0.31
|
¥2B 13.09M USD | ¥400 34.43 USD | ¥971 6.55 USD | ¥977 6.6 USD | ¥2B 13.09M USD | 13.77 | ¥71 0.48 USD | ||
| Biogena Group Invest AG BIO.VI | €3.00 3.28 USD |
+0.67
|
€11.97M 13.08M USD | €315.00 344.34 USD | €3.00 3.28 USD | €3.00 3.28 USD | €11.97M 13.08M USD | 37.50 | €0.08 0.09 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$31.95 0.97 USD |
0
|
NT$411.75M 13.08M USD | NT$1.00K 31.81 USD | NT$30.50 0.97 USD | NT$30.50 0.97 USD | NT$411.75M 13.08M USD | 0 | -NT$1.41 -0.04 USD | ||
| Addi Industries Limited ADDIND.BO | ₹102.25 1.21 USD |
-7.65
|
₹1.08B 13.08M USD | ₹18.93K 229.07 USD | ₹98.10 1.19 USD | ₹107.95 1.31 USD | ₹1.08B 13.08M USD | 33.38 | ₹3.00 0.04 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| SoftOx Solutions AS 6FV.F | €0.01 0.0054 USD |
+100
|
€11.95M 13.07M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €11.95M 13.07M USD | 0 | €0.00 0 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 32,980.00 94.19 USD |
+0.56
|
ILA 4.48B 13.06M USD | ILA 15.97K 46.57 USD | ILA 31,440.00 91.68 USD | ILA 32,520.00 94.83 USD | ILA 4.48B 13.06M USD | 18.55 | ILA 17.41 0.05 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹95.94 1.3 USD |
+1.45
|
₹1.08B 13.06M USD | ₹43.42K 525.35 USD | ₹105.99 1.28 USD | ₹108.00 1.31 USD | ₹1.08B 13.06M USD | 0 | -₹11.00 -0.1 USD | ||
| LION E-Mobility AG LMIA.DE | €1.17 1.05 USD |
+1.74
|
€11.94M 13.05M USD | €11.69K 12.78K USD | €0.97 1.05 USD | €0.97 1.05 USD | €11.94M 13.05M USD | 0 | -€0.53 -0.5 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹54.96 0.7 USD |
+0.91
|
₹1.08B 13.05M USD | ₹16.67K 201.66 USD | ₹56.26 0.68 USD | ₹58.90 0.71 USD | ₹1.08B 13.05M USD | 23.78 | ₹2.42 0.03 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.05M — | $1.00K — | $0.35 — | $0.35 — | $13.05M — | 0 | -$0.42 — | ||
| SH Group (Holdings) Limited 1637.HK | HK$0.26 0.03 USD |
+8.05
|
HK$102.00M 13.04M USD | HK$244.00K 31.2K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$102.00M 13.04M USD | 12.75 | HK$0.02 0.002 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥415 2.63 USD |
+3.72
|
¥2B 13.04M USD | ¥11K 158.63 USD | ¥376 2.54 USD | ¥390 2.63 USD | ¥2B 13.04M USD | 23.42 | ¥17 0.11 USD | ||
| AdUX SA HJMA.F | €2.00 2.09 USD |
-1.03
|
€11.93M 13.04M USD | €414.00 452.56 USD | €1.92 2.09 USD | €1.92 2.09 USD | €11.93M 13.04M USD | 3.41 | €0.56 0.61 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 64.00 1.73 USD |
+2.4
|
THB 463.03M 13.03M USD | THB 2.10K 59.09 USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 463.03M 13.03M USD | 0 | -THB 21.10 -0.5 USD | ||
| BK Holdings CO.,LTD. 050090.KQ | ₩838 0.66 USD |
+0.23
|
₩17B 13.03M USD | ₩25K 14.38 USD | ₩875 0.66 USD | ₩890 0.67 USD | ₩17B 13.03M USD | 0 | ₩0 0 USD | ||
| Asia-Pacific Strategic Investments Limited 2HN.F | €0.00 0.00054 USD |
0
|
€11.92M 13.03M USD | €1.21M 1.32M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Predilife S.A. ALPRE.PA | €3.34 3.44 USD |
+3.67
|
€11.90M 13.01M USD | €106.00 115.87 USD | €3.11 3.4 USD | €3.20 3.5 USD | €11.90M 13.01M USD | 0 | -€1.06 -1.1 USD | ||
| Amazia,inc. 4424.T | ¥290 1.98 USD |
-5.48
|
¥2B 13.01M USD | ¥22K 1.15K USD | ¥291 1.96 USD | ¥314 2.12 USD | ¥2B 13.01M USD | 0 | -¥57 -0.3 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.51 8.29 USD |
0
|
CA$17.53M 13.01M USD | CA$2.00K 1.48K USD | CA$11.17 8.29 USD | CA$11.18 8.3 USD | CA$17.53M 13.01M USD | 5.91 | CA$1.89 1.4 USD | ||
| Sammakorn Public Company Limited SAMCO.BK | THB 0.70 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.70 0.02 USD |
+1.41
|
THB 462.10M 13M USD | THB 1.70K 47.83 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 462.10M 13M USD | 0 | -THB 0.08 -0.002 USD | ||
| Absecon Bancorp ASCN | $117.71 — |
0
|
$12.99M — | $200.00 — | $107.00 — | $107.00 — | $12.99M — | 12.03 | $9.78 — | ||
| KESPION Co., Ltd. 079190.KQ | ₩541 0.34 USD |
+1.08
|
₩17B 12.99M USD | ₩145K 103.8 USD | ₩438 0.33 USD | ₩477 0.36 USD | ₩17B 12.99M USD | 0 | ₩0 0 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.46 1.54 USD |
+2.55
|
€11.88M 12.99M USD | €690.00 754.26 USD | €1.40 1.53 USD | €1.42 1.55 USD | €11.88M 12.99M USD | 0 | -€0.03 -0.03 USD | ||
| FLIGHT SOLUTIONS Inc. 3753.T | ¥156 1.05 USD |
-1.89
|
¥2B 12.99M USD | ¥218K 1.47K USD | ¥156 1.05 USD | ¥165 1.11 USD | ¥2B 12.99M USD | 0 | -¥30 -0.1 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 61.50 1.73 USD |
+2.07
|
THB 461.25M 12.98M USD | THB 2.10K 59.09 USD | THB 60.50 1.7 USD | THB 61.50 1.73 USD | THB 461.25M 12.98M USD | 0 | -THB 16.57 -0.4 USD | ||
| IXICO plc PYPB.F | €0.15 0.14 USD |
+21.31
|
€11.86M 12.97M USD | €27.00 29.51 USD | €0.12 0.14 USD | €0.12 0.14 USD | €11.86M 12.97M USD | 0 | -€0.02 -0.02 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$7.90 0.22 USD |
+3.27
|
NT$408.00M 12.96M USD | NT$15.30K 486.16 USD | NT$6.75 0.21 USD | NT$6.93 0.22 USD | NT$408.00M 12.96M USD | 680.00 | NT$0.01 0.0003 USD | ||
| Emova Group SA ALEMV.PA | €0.63 0.63 USD |
+5
|
€11.86M 12.96M USD | €1.00 1.09 USD | €0.58 0.63 USD | €0.58 0.63 USD | €11.86M 12.96M USD | 0 | -€1.00 -1.09 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.79 0.15 USD |
-0.99
|
₹1.07B 12.96M USD | ₹10.93K 132.21 USD | ₹11.61 0.14 USD | ₹12.23 0.15 USD | ₹1.07B 12.96M USD | 0 | -₹14.10 -0.1 USD | ||
| HF Company SA ALHF.PA | €4.19 4.57 USD |
-0.24
|
€11.84M 12.95M USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.20 4.59 USD | €11.84M 12.95M USD | 0 | -€0.56 -0.6 USD | ||
| Sahakol Equipment Public Company Limited SQ-R.BK | THB 0.34 0.01 USD |
+2.56
|
THB 459.66M 12.93M USD | THB 6.00K 168.82 USD | THB 0.39 0.01 USD | THB 0.40 0.01 USD | THB 459.66M 12.93M USD | 0 | -THB 0.08 -0.002 USD | ||
| Varopakorn Public Company Limited VARO.BK | THB 4.46 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 701.00 19.72 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 4.94 | THB 0.93 0.03 USD | ||
| Varopakorn Public Company Limited VARO-R.BK | THB 4.46 0.13 USD |
0
|
THB 459.55M 12.93M USD | THB 700.00 19.7 USD | THB 4.46 0.13 USD | THB 4.62 0.13 USD | THB 459.55M 12.93M USD | 0 | -THB 1.00 -0.02 USD | ||
| Les Constructeurs du Bois S.A. MLLCB.PA | €2.68 3.02 USD |
-2.13
|
€11.83M 12.93M USD | €669.00 731.31 USD | €2.76 3.02 USD | €2.90 3.17 USD | €11.83M 12.93M USD | 14.52 | €0.19 0.21 USD | ||
| Marche Corporation 7524.T | ¥195 1.29 USD |
0
|
¥2B 12.93M USD | ¥2K 86.4 USD | ¥191 1.29 USD | ¥193 1.3 USD | ¥2B 12.93M USD | 67.01 | ¥3 0.02 USD | ||
| Mashup Ireland AB KOLL.ST | SEK 2.22 0.22 USD |
0
|
SEK 132.46M 12.93M USD | SEK 24.86K 2.43K USD | SEK 2.08 0.2 USD | SEK 2.24 0.22 USD | SEK 132.46M 12.93M USD | 0 | -SEK 1.13 -0.1 USD | ||
| Dhruva Capital Services Ltd. DHRUVCA.BO | ₹122.85 1.8 USD |
+4.98
|
₹1.07B 12.93M USD | ₹342.00 4.14 USD | ₹134.50 1.63 USD | ₹148.60 1.8 USD | ₹1.07B 12.93M USD | 88.98 | ₹1.67 0.02 USD | ||
| Energy Action Limited EAX.AX | A$0.49 0.32 USD |
0
|
A$19.53M 12.93M USD | A$866.00 573.17 USD | A$0.49 0.32 USD | A$0.49 0.32 USD | A$19.53M 12.93M USD | 9.69 | A$0.05 0.03 USD | ||
| Bergen Carbon Solutions AS 7X7.F | €0.32 0.3 USD |
+0.37
|
€11.82M 12.92M USD | €50.00 54.66 USD | €0.27 0.3 USD | €0.27 0.3 USD | €11.82M 12.92M USD | 0 | -€0.09 -0.09 USD | ||
| JTEC Corporation 2479.T | ¥253 1.61 USD |
-1.24
|
¥2B 12.92M USD | ¥51K 305.79 USD | ¥238 1.61 USD | ¥242 1.63 USD | ¥2B 12.92M USD | 10.16 | ¥24 0.16 USD | ||
| MedX Health MDXHF | $0.03 — |
0
|
$12.91M — | $75.00K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | ||
| Summit Real Estate Holdings Ltd SMT.TA | ILA 6,385.00 18.63 USD |
+0.9
|
ILA 4.43B 12.91M USD | ILA 228.72K 666.94 USD | ILA 6,388.00 18.63 USD | ILA 6,775.00 19.76 USD | ILA 4.43B 12.91M USD | 5.92 | ILA 10.78 0.03 USD | ||
| Wave Exponential Public Company Limited WAVE-R.BK | THB 0.02 0.00084 USD |
+50
|
THB 458.25M 12.89M USD | THB 1.04M 29.13K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 458.25M 12.89M USD | 0 | -THB 0.05 -0.001 USD | ||
| KD Corporation 044180.KQ | ₩596 0.46 USD |
+0.68
|
₩17B 12.88M USD | ₩3K 5.51K USD | ₩584 0.44 USD | ₩714 0.54 USD | ₩17B 12.88M USD | 0 | ₩0 0 USD | ||
| PT Danasupra Erapacific Tbk DEFI.JK | IDR 270.00 0.02 USD |
+2.27
|
IDR 201.45B 12.87M USD | IDR 90.80K 5.8 USD | IDR 298.00 0.02 USD | IDR 298.00 0.02 USD | IDR 201.45B 12.87M USD | 0 | -IDR 4.20 -0.0002 USD | ||
| Nuchev Limited NUC.AX | A$0.14 0.08 USD |
0
|
A$19.45M 12.87M USD | A$33.85K 22.4K USD | A$0.13 0.08 USD | A$0.13 0.08 USD | A$19.45M 12.87M USD | 0 | -A$0.03 -0.01 USD | ||
| Admiralty Resources NL AHS.F | €0.00 0.0027 USD |
0
|
€11.77M 12.87M USD | €1.20K 1.31K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €11.77M 12.87M USD | 0 | €0.00 0 USD | ||
| EcoUp Oyj 62H.F | €1.16 1.27 USD |
+1.75
|
€11.77M 12.87M USD | €15.00 16.4 USD | €1.16 1.27 USD | €1.16 1.27 USD | €11.77M 12.87M USD | 0 | -€0.22 -0.2 USD | ||
| Denis Chem Lab Limited DENISCHEM.BO | ₹74.46 0.93 USD |
+1.9
|
₹1.06B 12.86M USD | ₹5.39K 65.23 USD | ₹76.25 0.92 USD | ₹81.29 0.98 USD | ₹1.06B 12.86M USD | 14.84 | ₹5.16 0.06 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.26 0.1 USD |
+0.81
|
₹1.06B 12.85M USD | ₹18.71K 870.74 USD | ₹8.40 0.1 USD | ₹8.69 0.11 USD | ₹1.06B 12.85M USD | 11.36 | ₹0.76 0.009 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹29.58 0.39 USD |
+0.27
|
₹1.06B 12.85M USD | ₹17.12K 207.14 USD | ₹31.90 0.39 USD | ₹35.15 0.43 USD | ₹1.06B 12.85M USD | 0 | -₹42.64 -0.5 USD | ||
| Finlay Minerals Ltd. FIG.F | €0.08 0.07 USD |
+27.2
|
€11.75M 12.84M USD | €1.36K 1.49K USD | €0.06 0.07 USD | €0.06 0.07 USD | €11.75M 12.84M USD | 0 | €0.00 0 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$81.00 15.5 USD |
+0.01
|
R$63.33M 12.84M USD | R$55.00 11.15 USD | R$76.48 15.5 USD | R$76.49 15.5 USD | R$63.33M 12.84M USD | 6.15 | R$12.43 2.52 USD | ||
| Leader Steel Holdings Berhad 9881.KL | MYR 0.38 0.08 USD |
-2.5
|
MYR 60.35M 12.83M USD | MYR 500.00 106.32 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 60.35M 12.83M USD | 0 | -MYR 0.04 -0.008 USD | ||
| LDT Inc. 096870.KQ | ₩2,430 1.92 USD |
+5.17
|
₩17B 12.83M USD | ₩590 139.94 USD | ₩2,375 1.79 USD | ₩2,615 1.97 USD | ₩17B 12.83M USD | 0 | ₩0 0 USD | ||
| Kawakami Paint Mfg.Co.,Ltd. 4616.T | ¥2,003 12.89 USD |
+0.2
|
¥2B 12.83M USD | ¥1K 8.78 USD | ¥1,855 12.52 USD | ¥1,909 12.89 USD | ¥2B 12.83M USD | 18.93 | ¥101 0.68 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹199.80 2.75 USD |
-1.52
|
₹1.06B 12.81M USD | ₹1.32K 15.93 USD | ₹225.20 2.72 USD | ₹235.95 2.85 USD | ₹1.06B 12.81M USD | 13.13 | ₹17.30 0.21 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹98.50 1.35 USD |
0
|
₹1.06B 12.81M USD | ₹336.00 4.07 USD | ₹111.05 1.34 USD | ₹113.45 1.37 USD | ₹1.06B 12.81M USD | 83.79 | ₹1.33 0.02 USD | ||
| Beyond Frames Entertainment AB (publ) 8WP.F | €0.62 0.66 USD |
+5.41
|
€11.71M 12.81M USD | €2.60K 2.84K USD | €0.60 0.66 USD | €0.60 0.66 USD | €11.71M 12.81M USD | 0 | -€0.09 -0.09 USD | ||
| Brøndbyernes IF Fodbold A/S BYXB.SG | €0.04 0.03 USD |
+34
|
€11.71M 12.8M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.71M 12.8M USD | 3.74 | €0.01 0.008 USD | ||
| MRP Agro Limited MRP.BO | ₹85.58 1.15 USD |
0
|
₹1.06B 12.8M USD | ₹18.00K 217.77 USD | ₹90.10 1.09 USD | ₹96.00 1.16 USD | ₹1.06B 12.8M USD | 14.09 | ₹6.76 0.08 USD | ||
| Rio Bravo Renda Residencial Fundo De Investimentos Imobiliario RBRS11.SA | R$34.80 7.38 USD |
+1.65
|
R$63.13M 12.8M USD | R$604.00 122.42 USD | R$36.10 7.32 USD | R$36.50 7.4 USD | R$63.13M 12.8M USD | 11.16 | R$3.26 0.66 USD | ||
| Boutique Corporation Public Company Limited BC-R.BK | THB 0.79 0.02 USD |
-2.5
|
THB 454.58M 12.79M USD | THB 10.90K 306.7 USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 454.58M 12.79M USD | 78.00 | THB 0.01 0.0002 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,814 18.27 USD |
+0.04
|
¥2B 12.79M USD | ¥900 0.68 USD | ¥2,707 18.27 USD | ¥2,707 18.27 USD | ¥2B 12.79M USD | 51.27 | ¥53 0.36 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||