결과 페이지 563 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Amsterdam Invest N.V. 4C4.F | $9.15 10 USD |
-0.54
|
$48.22M 52.71M USD | $10 10.93 USD | $9.15 10 USD | $9.15 10 USD | $48.22M 52.71M USD | 17.94 | $0.51 0.56 USD | |
| BE Group AB (publ) BGA1.F | $3.67 4.01 USD |
+1.1
|
$48.21M 52.7M USD | $117 127.9 USD | $3.67 4.01 USD | $3.67 4.01 USD | $48.21M 52.7M USD | 0 | -$0.36 -0.3 USD | |
| Mission Valley Bancorp MVLY | $15.75 — |
0
|
$52.7M — | $1.8K — | $15.74 — | $15.75 — | $52.7M — | 10.86 | $1.45 — | |
| Mahamaya Steel Industries Limited MAHASTEEL.BO | $265 3.21 USD |
+4.6
|
$4.36B 52.69M USD | $1.47K 17.78 USD | $243.3 2.94 USD | $265 3.21 USD | $4.36B 52.69M USD | 119.90 | $2.21 0.03 USD | |
| Awilco Drilling AWLCF | $1.81 — |
0
|
$52.69M — | $10 — | $1.46 — | $1.46 — | $52.69M — | 0.095 | $19 — | |
| WooriNet, Inc. 115440.KQ | $6,660 5.03 USD |
-5.13
|
$69.8B 52.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.8B 52.69M USD | 0 | $0 0 USD | |
| Premier Anti-Aging Co., Ltd. 4934.T | $895 6.04 USD |
-1.1
|
$7.8B 52.68M USD | $10.9K 73.58 USD | $893 6.03 USD | $910 6.14 USD | $7.8B 52.68M USD | 9.45 | $94.66 0.64 USD | |
| Neuberger Berman California Municipal Fund NBW | $9.49 — |
0
|
$52.68M — | $0 — | $0 — | $0 — | $52.68M — | 0 | $0 — | |
| Vilniaus Baldai AB UE3.MU | $12.4 13.55 USD |
0
|
$48.19M 52.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.19M 52.68M USD | 6.73 | $1.84 2.01 USD | |
| Suraj Products Limited SURAJ.BO | $381.7 4.62 USD |
+3.85
|
$4.35B 52.64M USD | $2.48K 29.97 USD | $370 4.48 USD | $385.85 4.67 USD | $4.35B 52.64M USD | 18.90 | $20.19 0.24 USD | |
| Pender Growth Fund PNDDF | $6.78 — |
0
|
$52.64M — | $440 — | $5.04 — | $5.04 — | $52.64M — | 1.24 | $5.44 — | |
| PT Humpuss Intermoda Transportasi Tbk. HITS.JK | $116 0.0074 USD |
0
|
$823.73B 52.64M USD | $16.01M 1.02K USD | $116 0.0074 USD | $236 0.02 USD | $823.73B 52.64M USD | 25.00 | $4.64 0.0002 USD | |
| Neometals RDRUY | $0.75 — |
0
|
$52.63M — | $0 — | $0 — | $0 — | $52.63M — | 0 | $0 — | |
| Mahamaya Steel Industries Limited MAHASTEEL.NS | $264.7 3.2 USD |
+5
|
$4.35B 52.63M USD | $15.48K 187.32 USD | $242.8 2.94 USD | $264.7 3.2 USD | $4.35B 52.63M USD | 119.77 | $2.21 0.03 USD | |
| Titania Holding AB (publ) TITA-B.ST | $7.54 0.74 USD |
-3.33
|
$539.11M 52.62M USD | $18.66K 1.82K USD | $7.46 0.73 USD | $8.18 0.8 USD | $539.11M 52.62M USD | 1.61 | $4.67 0.46 USD | |
| Cabka N.V. 7GW.F | $1.82 1.99 USD |
0
|
$48.13M 52.61M USD | $1.94K 2.12K USD | $1.82 1.99 USD | $1.9 2.08 USD | $48.13M 52.61M USD | 0 | -$0.38 -0.4 USD | |
| SE Corporation 3423.T | $258 1.74 USD |
0
|
$7.79B 52.61M USD | $1.3K 8.78 USD | $258 1.74 USD | $259 1.75 USD | $7.79B 52.61M USD | 9.21 | $27.99 0.19 USD | |
| Maniker.Co.,Ltd 027740.KS | $1,097 0.83 USD |
+28.49
|
$69.66B 52.58M USD | $16.73M 12.63K USD | $1,051 0.79 USD | $1,110 0.84 USD | $69.66B 52.58M USD | 0 | $0 0 USD | |
| DreamCIS, Inc. 223250.KQ | $2,925 2.21 USD |
-1.01
|
$69.61B 52.55M USD | $16.88K 12.74 USD | $2,880 2.17 USD | $2,965 2.24 USD | $69.61B 52.55M USD | 0 | $0 0 USD | |
| JIASHILI GP 1285.HK | $0.9899 0.13 USD |
-1.98
|
$410.85M 52.53M USD | $21K 2.69K USD | $0.9899 0.13 USD | $1.03 0.13 USD | $410.85M 52.53M USD | 7.07 | $0.14 0.02 USD | |
| Korea Industrial Co., Ltd. 002140.KS | $2,820 2.13 USD |
+0.89
|
$69.57B 52.52M USD | $64.21K 48.47 USD | $2,800 2.11 USD | $2,855 2.16 USD | $69.57B 52.52M USD | 0 | $0 0 USD | |
| Samhyun Steel Co., Ltd. 017480.KQ | $4,505 3.4 USD |
-0.66
|
$69.57B 52.51M USD | $333 0.25 USD | $4,505 3.4 USD | $4,540 3.43 USD | $69.57B 52.51M USD | 0 | $0 0 USD | |
| Konaka Co.,Ltd. 7494.T | $232 1.57 USD |
-0.43
|
$7.78B 52.51M USD | $4.3K 29.03 USD | $232 1.57 USD | $233 1.57 USD | $7.78B 52.51M USD | 0 | -$101.12 -0.6 USD | |
| One Stop Systems, Inc. 5MU.F | $2.2 2.4 USD |
-2.65
|
$48.03M 52.5M USD | $100 109.31 USD | $2.18 2.38 USD | $2.28 2.49 USD | $48.03M 52.5M USD | 0 | -$0.61 -0.6 USD | |
| Pacific Century Premium Developments PCPDF | $0.01 — |
0
|
$52.49M — | $4 — | $0.01 — | $0.01 — | $52.49M — | 0 | -$0.01 — | |
| Magle Chemoswed Holding AB (publ) MAGLE.ST | $26.2 2.56 USD |
-2.96
|
$537.52M 52.47M USD | $162 15.81 USD | $26.2 2.56 USD | $26.6 2.6 USD | $537.52M 52.47M USD | 28.17 | $0.93 0.09 USD | |
| CAMUS ENGINEERING & CONSTRUCTION Inc. 013700.KS | $1,163 0.88 USD |
+1.84
|
$69.49B 52.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.49B 52.45M USD | 0 | $0 0 USD | |
| BPL Limited BPL.BO | $88.51 1.07 USD |
+17.62
|
$4.33B 52.44M USD | $223.73K 2.71K USD | $75.42 0.91 USD | $90.3 1.09 USD | $4.33B 52.44M USD | 24.72 | $3.58 0.04 USD | |
| MiniLuxe Holding Corp. MNLX.V | $0.45 0.33 USD |
0
|
$70.67M 52.44M USD | $58K 43.04K USD | $0.45 0.33 USD | $0.45 0.33 USD | $70.67M 52.44M USD | 0 | -$0.08 -0.05 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $47.65 1.51 USD |
-5.83
|
$1.65B 52.44M USD | $219.2K 6.97K USD | $47.55 1.51 USD | $49.05 1.56 USD | $1.65B 52.44M USD | 12.50 | $3.81 0.12 USD | |
| Moulinvest S.A. 7W5.F | $15.55 17 USD |
-0.96
|
$47.96M 52.43M USD | $100 109.31 USD | $15.55 17 USD | $15.55 17 USD | $47.96M 52.43M USD | 0 | -$0.05 -0.05 USD | |
| Kobelco Wire Company, Ltd. 5660.T | $1,296 8.75 USD |
+0.31
|
$7.77B 52.42M USD | $400 2.7 USD | $1,296 8.75 USD | $1,296 8.75 USD | $7.77B 52.42M USD | 7.91 | $163.7 1.11 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.NS | $71.41 0.86 USD |
-4.28
|
$4.33B 52.42M USD | $792.84K 9.59K USD | $70.71 0.86 USD | $75.4 0.91 USD | $4.33B 52.42M USD | 1.19 | $59.91 0.72 USD | |
| Wood One Co.,Ltd. 7898.T | $834 5.63 USD |
-0.71
|
$7.76B 52.41M USD | $4.5K 30.38 USD | $834 5.63 USD | $843 5.69 USD | $7.76B 52.41M USD | 0 | -$179.1 -1.2 USD | |
| Original Engineering Consultants Co., Ltd. 4642.T | $1,313 8.86 USD |
+2.26
|
$7.76B 52.4M USD | $400 2.7 USD | $1,300 8.78 USD | $1,313 8.86 USD | $7.76B 52.4M USD | 11.90 | $110.3 0.74 USD | |
| Photon Energy N.V. PEN.WA | $3.44 0.87 USD |
-0.29
|
$206.06M 52.37M USD | $10.59K 2.69K USD | $3.42 0.87 USD | $3.45 0.88 USD | $206.06M 52.37M USD | 0 | -$0.94 -0.2 USD | |
| Fast Ejendom Danmark A/S FED.CO | $137 20.09 USD |
+2.24
|
$357.16M 52.37M USD | $4.45K 652.46 USD | $135 19.79 USD | $140 20.53 USD | $357.16M 52.37M USD | 3.86 | $35.41 5.19 USD | |
| Kanpur Plastipack Limited KANPRPLA.BO | $192.4 2.33 USD |
+7.13
|
$4.32B 52.32M USD | $60.63K 733.47 USD | $170.5 2.06 USD | $197.55 2.39 USD | $4.32B 52.32M USD | 38.32 | $5.02 0.06 USD | |
| Healwell AI MCIOF | $0.55 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Wiluna Mining Corporation Limited NZ30.F | $0.14 0.15 USD |
0
|
$47.85M 52.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.85M 52.31M USD | 0 | $0 0 USD | |
| Oklo Resources OKLOF | $0.1 — |
0
|
$52.31M — | $0 — | $0 — | $0 — | $52.31M — | 0 | $0 — | |
| Eastern Michigan Financial EFIN | $41 — |
0
|
$52.3M — | $500 — | $41 — | $41 — | $52.3M — | 7.55 | $5.43 — | |
| China Agri-Products Exchange Limited RHGN.F | $0.0035 0.0038 USD |
0
|
$47.85M 52.3M USD | $5K 5.47K USD | $0.0035 0.0038 USD | $0.0035 0.0038 USD | $47.85M 52.3M USD | 0 | $0 0 USD | |
| TRF Limited TRF.BO | $392.8 4.75 USD |
+0.2
|
$4.32B 52.3M USD | $3.1K 37.49 USD | $387.05 4.68 USD | $393.65 4.76 USD | $4.32B 52.3M USD | 16.77 | $23.42 0.28 USD | |
| Regal Hotels International Holdings Limited RH6B.F | $0.04 0.05 USD |
-1.16
|
$47.84M 52.29M USD | $0 0 USD | $0.04 0.05 USD | $0.04 0.05 USD | $47.84M 52.29M USD | 0 | -$0.35 -0.3 USD | |
| Emperor Capital Group Limited HQF.F | $0.005 0.0054 USD |
-9.09
|
$47.84M 52.29M USD | $70K 76.52K USD | $0.005 0.0054 USD | $0.005 0.0054 USD | $47.84M 52.29M USD | 0 | $0 0 USD | |
| Ind-Swift Laboratories Limited INDSWFTLAB.BO | $71.3 0.86 USD |
-4.6
|
$4.32B 52.29M USD | $50.65K 612.8 USD | $70.91 0.86 USD | $75.42 0.91 USD | $4.32B 52.29M USD | 1.19 | $59.91 0.72 USD | |
| Wemade Play Co., Ltd. 123420.KQ | $6,660 5.03 USD |
-0.75
|
$69.27B 52.29M USD | $1.36K 1.03 USD | $6,610 4.99 USD | $6,720 5.07 USD | $69.27B 52.29M USD | 0 | $0 0 USD | |
| Median Technologies SA 4ZG.F | $2.44 2.67 USD |
-3.56
|
$47.83M 52.28M USD | $100 109.31 USD | $2.44 2.67 USD | $2.44 2.67 USD | $47.83M 52.28M USD | 0 | -$1.37 -1.4 USD | |
| AP Healthcare Inc. 109960.KQ | $345 0.26 USD |
-2
|
$69.26B 52.28M USD | $127.74K 96.42 USD | $342 0.26 USD | $352 0.27 USD | $69.26B 52.28M USD | 0 | $0 0 USD | |
| UAC Global Public Company Limited UAC-R.BK | $2.72 0.08 USD |
+0.74
|
$1.86B 52.25M USD | $29.6K 832.86 USD | $2.72 0.08 USD | $2.74 0.08 USD | $1.86B 52.25M USD | 10.88 | $0.25 0.007 USD | |
| PT Asiaplast Industries Tbk APLI.JK | $600 0.04 USD |
+3.45
|
$817.6B 52.25M USD | $138.8K 8.87 USD | $565 0.04 USD | $600 0.04 USD | $817.6B 52.25M USD | 113.63 | $5.28 0.0003 USD | |
| MOBASE Co.,Ltd. 101330.KQ | $2,990 2.26 USD |
-2.29
|
$69.21B 52.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.21B 52.24M USD | 0 | $0 0 USD | |
| Homenema Technology Incorporation 8087.TWO | $42.15 1.34 USD |
-0.24
|
$1.64B 52.24M USD | $14.02K 445.46 USD | $42 1.33 USD | $42.15 1.34 USD | $1.64B 52.24M USD | 0 | -$0.16 -0.005 USD | |
| Alchera Inc. 347860.KQ | $1,787 1.35 USD |
-6.49
|
$69.18B 52.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.18B 52.22M USD | 0 | $0 0 USD | |
| Danakali Ltd SO3.SG | $0.2399 0.26 USD |
0
|
$47.76M 52.21M USD | $215K 235.02K USD | $0.2399 0.26 USD | $0.2399 0.26 USD | $47.76M 52.21M USD | 0 | -$0.02 -0.02 USD | |
| Unick Corporation 011320.KQ | $3,580 2.7 USD |
-1.38
|
$69.17B 52.21M USD | $1.46K 1.11 USD | $3,580 2.7 USD | $3,600 2.72 USD | $69.17B 52.21M USD | 0 | $0 0 USD | |
| Coheris SA COH.PA | $7.94 8.68 USD |
-1.98
|
$47.76M 52.21M USD | $1.03K 1.13K USD | $7.94 8.68 USD | $8.4 9.18 USD | $47.76M 52.21M USD | 13.01 | $0.61 0.67 USD | |
| RN2 Technologies Co., Ltd. 148250.KQ | $7,320 5.53 USD |
-0.68
|
$69.15B 52.2M USD | $1.17K 0.89 USD | $7,180 5.42 USD | $7,370 5.56 USD | $69.15B 52.2M USD | 0 | $0 0 USD | |
| Cross Plus Inc. 3320.T | $1,045 7.05 USD |
+0.58
|
$7.73B 52.19M USD | $3.1K 20.93 USD | $1,038 7.01 USD | $1,050 7.09 USD | $7.73B 52.19M USD | 6.03 | $173.1 1.17 USD | |
| PlayD Co., Ltd. 237820.KQ | $5,390 4.07 USD |
-1.82
|
$69.14B 52.19M USD | $3.74K 2.82 USD | $5,360 4.05 USD | $5,470 4.13 USD | $69.14B 52.19M USD | 0 | $0 0 USD | |
| Digi Power X Inc. DGHI.V | $1.98 1.47 USD |
0
|
$70.33M 52.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $70.33M 52.19M USD | 0 | $0 0 USD | |
| Prinsiri Public Company Limited PRIN-R.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $400 11.25 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Prinsiri Public Company Limited PRIN.BK | $1.52 0.04 USD |
0
|
$1.85B 52.18M USD | $1 0.03 USD | $1.52 0.04 USD | $1.52 0.04 USD | $1.85B 52.18M USD | 16.88 | $0.09 0.002 USD | |
| Cepton CPTN | $3.25 — |
0
|
$52.17M — | $0 — | $0 — | $0 — | $52.17M — | 0 | $0 — | |
| Shardul Securities Limited SHARDUL.BO | $49.28 0.6 USD |
+4.99
|
$4.31B 52.16M USD | $9.33K 112.93 USD | $46.94 0.57 USD | $49.28 0.6 USD | $4.31B 52.16M USD | 3.62 | $13.58 0.16 USD | |
| Comtech Telecommunications Corp. CC6.F | $1.53 1.67 USD |
+10.07
|
$47.72M 52.16M USD | $777 849.37 USD | $1.53 1.67 USD | $1.53 1.67 USD | $47.72M 52.16M USD | 0 | -$8.56 -9.3 USD | |
| Mirza International Limited MIRZAINT.BO | $31.18 0.38 USD |
+1.07
|
$4.31B 52.13M USD | $41.2K 498.46 USD | $30.6 0.37 USD | $31.5 0.38 USD | $4.31B 52.13M USD | 222.71 | $0.14 0.001 USD | |
| SCD Co., Ltd. 042110.KQ | $1,429 1.08 USD |
-0.69
|
$69.06B 52.13M USD | $7.55K 5.7 USD | $1,427 1.08 USD | $1,441 1.09 USD | $69.06B 52.13M USD | 0 | $0 0 USD | |
| Where Food Comes From WFCF | $10 — |
+4.28
|
$52.12M — | $2.27K — | $9.75 — | $10 — | $52.12M — | 26.31 | $0.38 — | |
| Sanyo Homes Corporation 1420.T | $689 4.65 USD |
+0.58
|
$7.72B 52.12M USD | $1.9K 12.83 USD | $685 4.62 USD | $689 4.65 USD | $7.72B 52.12M USD | 15.59 | $44.18 0.3 USD | |
| Mirza International Limited MIRZAINT.NS | $31.15 0.38 USD |
+1.17
|
$4.31B 52.12M USD | $111.57K 1.35K USD | $30.79 0.37 USD | $31.44 0.38 USD | $4.31B 52.12M USD | 222.50 | $0.14 0.001 USD | |
| Sherritt International Corporation HRT.F | $0.08999 0.1 USD |
+3.78
|
$47.66M 52.09M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.66M 52.09M USD | 0 | -$0.12 -0.1 USD | |
| MS Industrie AG MSAG.F | $1.59 1.74 USD |
-3.64
|
$47.65M 52.09M USD | $3.5K 3.83K USD | $1.59 1.74 USD | $1.63 1.78 USD | $47.65M 52.09M USD | 26.50 | $0.06 0.07 USD | |
| Ledyard Financial LFGP | $15.27 — |
+0.93
|
$52.08M — | $900 — | $15.13 — | $15.29 — | $52.08M — | 23.49 | $0.65 — | |
| Kocom Co., Ltd. 015710.KQ | $4,155 3.14 USD |
-2.24
|
$68.96B 52.06M USD | $46.37K 35 USD | $4,140 3.13 USD | $4,230 3.19 USD | $68.96B 52.06M USD | 0 | $0 0 USD | |
| American Virtual Cloud Technologies, Inc. AVCT | $0.5999 — |
0
|
$52.06M — | $0 — | $0 — | $0 — | $52.06M — | 0 | $0 — | |
| Blue Water Petroleum BWPC | $0.25 — |
0
|
$52.05M — | $100 — | $0.25 — | $0.25 — | $52.05M — | 0 | -$0.32 — | |
| Sewon Co.,Ltd 234100.KQ | $1,052 0.79 USD |
-1.68
|
$68.93B 52.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.93B 52.03M USD | 0 | $0 0 USD | |
| Chian Hsing Forging Industrial Co., Ltd. 4528.TWO | $19.45 0.62 USD |
+0.52
|
$1.64B 52.02M USD | $12.3K 390.77 USD | $19.45 0.62 USD | $19.5 0.62 USD | $1.64B 52.02M USD | 648.33 | $0.03 0.0009 USD | |
| Benz Mining Corp. 1VU0.F | $0.1799 0.2 USD |
-1.08
|
$47.57M 52M USD | $3K 3.28K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $47.57M 52M USD | 0 | -$0.01 -0.01 USD | |
| Benz Mining Corp. 1VU.F | $0.2 0.22 USD |
0
|
$47.57M 52M USD | $9K 9.84K USD | $0.2 0.22 USD | $0.2 0.22 USD | $47.57M 52M USD | 0 | -$0.01 -0.01 USD | |
| PT Reliance Sekuritas Indonesia Tbk RELI.JK | $452 0.03 USD |
0
|
$813.6B 51.99M USD | $3.3K 0.21 USD | $444 0.03 USD | $458 0.03 USD | $813.6B 51.99M USD | 38.81 | $11.65 0.0007 USD | |
| WOORIM POWER TRAIN SOLUTION Co., Ltd. 101170.KQ | $5,210 3.93 USD |
-0.38
|
$68.86B 51.98M USD | $39.31K 29.68 USD | $5,150 3.89 USD | $5,320 4.02 USD | $68.86B 51.98M USD | 0 | $0 0 USD | |
| Everest Organics Limited EVERESTO.BO | $442.35 5.35 USD |
+5
|
$4.3B 51.97M USD | $4.87K 58.91 USD | $442.35 5.35 USD | $442.35 5.35 USD | $4.3B 51.97M USD | 0 | -$5.18 -0.06 USD | |
| BBX Capital BBXIB | $3.51 — |
0
|
$51.97M — | $400 — | $3.51 — | $4.2 — | $51.97M — | 0 | -$4.67 — | |
| Artifex Mundi S.A. 7XA.SG | $3.57 3.9 USD |
-2.6
|
$47.54M 51.97M USD | $0 0 USD | $3.57 3.9 USD | $3.57 3.9 USD | $47.54M 51.97M USD | 5.57 | $0.64 0.7 USD | |
| BBX Capital BBXIA | $3.7 — |
+12.12
|
$51.97M — | $1.2K — | $3.3 — | $3.78 — | $51.97M — | 0 | -$4.67 — | |
| Neffs Bancorp NEFB | $340 — |
0
|
$51.96M — | $97 — | $330 — | $353.01 — | $51.96M — | 22.51 | $15.1 — | |
| Evermore Chemical Industry Co., Ltd. 1735.TW | $16.45 0.52 USD |
-0.9
|
$1.63B 51.95M USD | $83.55K 2.65K USD | $16.4 0.52 USD | $16.55 0.53 USD | $1.63B 51.95M USD | 19.58 | $0.84 0.03 USD | |
| DigitalX Limited VSL.HM | $0.04 0.04 USD |
-0.53
|
$47.52M 51.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $47.52M 51.95M USD | 0 | $0 0 USD | |
| Ourinvest Jpp Fundo Investimento Imobiliario - Fii OUJP11.SA | $78.8 15.97 USD |
-0.38
|
$256.29M 51.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $256.29M 51.95M USD | 0 | $0 0 USD | |
| Innox Corporation 088390.KQ | $7,330 5.53 USD |
-1.87
|
$68.8B 51.93M USD | $1.13K 0.86 USD | $7,260 5.48 USD | $7,470 5.64 USD | $68.8B 51.93M USD | 0 | $0 0 USD | |
| KNC Laboratories Co., Ltd. 6568.T | $995 6.72 USD |
+0.3
|
$7.69B 51.93M USD | $400 2.7 USD | $994 6.71 USD | $995 6.72 USD | $7.69B 51.93M USD | 6.93 | $143.44 0.97 USD | |
| Pradeep Metals Limited PRADPME.BO | $248.5 3.01 USD |
+6.11
|
$4.29B 51.92M USD | $30.2K 365.36 USD | $233.3 2.82 USD | $253.8 3.07 USD | $4.29B 51.92M USD | 15.38 | $16.15 0.2 USD | |
| TRF Limited TRF.NS | $389.95 4.72 USD |
-0.37
|
$4.29B 51.92M USD | $16.21K 196.15 USD | $388.1 4.7 USD | $393.95 4.77 USD | $4.29B 51.92M USD | 16.65 | $23.42 0.28 USD | |
| Naga Dhunseri Group Limited NDGL.NS | $4,290 51.9 USD |
+1.2
|
$4.29B 51.9M USD | $243 2.94 USD | $4,200.5 50.82 USD | $4,350 52.63 USD | $4.29B 51.9M USD | 10.85 | $395.3 4.78 USD | |
| Samyang KCI Corporation 036670.KQ | $6,390 4.82 USD |
-0.62
|
$68.76B 51.9M USD | $2.23K 1.68 USD | $6,380 4.82 USD | $6,430 4.85 USD | $68.76B 51.9M USD | 0 | $0 0 USD | |
| Cora Gold Limited C0J.F | $0.08999 0.1 USD |
0
|
$47.44M 51.86M USD | $2.5K 2.73K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $47.44M 51.86M USD | 0 | $0 0 USD | |
| Meisheng Cultural & Creative Corp, Ltd. 002699.SZ | $0.4099 0.06 USD |
0
|
$372.92M 51.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $372.92M 51.85M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||