결과 페이지 561 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
0
|
€12.91M 14.12M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €12.91M 14.12M USD | 0 | €0.00 0 USD | ||
| Ynvisible Interactive Inc. 1XNA.F | €0.08 0.09 USD |
0
|
€12.90M 14.1M USD | €5.37K 5.87K USD | €0.08 0.09 USD | €0.08 0.09 USD | €12.90M 14.1M USD | 0 | -€0.03 -0.03 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.F | €2.04 2.23 USD |
+0.99
|
€12.90M 14.1M USD | €400.00 437.25 USD | €2.04 2.23 USD | €2.04 2.23 USD | €12.90M 14.1M USD | 8.86 | €0.23 0.25 USD | ||
| Wolfden Resources Corporation WRC.MU | €0.07 0.07 USD |
0
|
€12.90M 14.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.90M 14.1M USD | 0 | €0.00 0 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹90.80 1.1 USD |
0
|
₹1.16B 14.09M USD | ₹1.00K 12.1 USD | ₹90.80 1.1 USD | ₹90.80 1.1 USD | ₹1.16B 14.09M USD | 232.82 | ₹0.39 0.004 USD | ||
| Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos RFOF11.SA | R$64.49 13.07 USD |
+1.02
|
R$69.53M 14.09M USD | R$0.00 0 USD | R$64.49 13.07 USD | R$64.49 13.07 USD | R$69.53M 14.09M USD | 0 | -R$5.29 -1.07 USD | ||
| Lipetsk Power Sale Company Open Joint-Stock Company LPSB.ME | RUB 8.20 0.09 USD |
-0.61
|
RUB 1.28B 14.09M USD | RUB 5.50K 60.77 USD | RUB 8.10 0.09 USD | RUB 8.20 0.09 USD | RUB 1.28B 14.09M USD | 2.30 | RUB 3.55 0.04 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
-0.55
|
€12.89M 14.09M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €12.89M 14.09M USD | 0 | -€0.04 -0.04 USD | ||
| Hankook Steel Co., Ltd. 025890.KS | ₩1,675 1.26 USD |
+0.54
|
₩19B 14.09M USD | ₩6K 4.26 USD | ₩1,658 1.25 USD | ₩1,675 1.26 USD | ₩19B 14.09M USD | 0 | ₩0 0 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥800 5.4 USD |
+0.63
|
¥2B 14.09M USD | ¥400 2.7 USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥2B 14.09M USD | 27.12 | ¥29 0.2 USD | ||
| Indiana Resources Limited GDM.F | €0.02 0.02 USD |
+11.11
|
€12.87M 14.07M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €12.87M 14.07M USD | 0.22 | €0.09 0.1 USD | ||
| Polydamic Group Berhad 03031.KL | MYR 0.75 0.16 USD |
0
|
MYR 66.18M 14.07M USD | MYR 105.00K 22.33K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 66.18M 14.07M USD | 15.00 | MYR 0.05 0.01 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 39,550.00 115.33 USD |
+0.58
|
ILA 4.82B 14.07M USD | ILA 9.13K 26.61 USD | ILA 39,030.00 113.81 USD | ILA 39,760.00 115.94 USD | ILA 4.82B 14.07M USD | 6.07 | ILA 65.06 0.19 USD | ||
| Global X China Global Leaders ETF 3050.HK | HK$55.00 7.03 USD |
+0.11
|
HK$110.00M 14.06M USD | HK$550.00 70.32 USD | HK$55.00 7.03 USD | HK$55.10 7.05 USD | HK$110.00M 14.06M USD | 0 | HK$0.00 0 USD | ||
| Eureka Homestead Bancorp ERKH | $13.70 — |
0
|
$14.06M — | $1.10K — | $13.19 — | $13.75 — | $14.06M — | 228.33 | $0.06 — | ||
| Slogan Inc. 9253.T | ¥817 5.51 USD |
+0.74
|
¥2B 14.05M USD | ¥1K 8.78 USD | ¥800 5.4 USD | ¥831 5.61 USD | ¥2B 14.05M USD | 12.22 | ¥67 0.45 USD | ||
| SWSI 0812.HK | HK$0.03 0.0038 USD |
0
|
HK$109.85M 14.05M USD | HK$13.07M 1.67M USD | HK$0.02 0.0028 USD | HK$0.03 0.0039 USD | HK$109.85M 14.05M USD | 0 | HK$0.00 0 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.BO | ₹122.15 1.48 USD |
+1.96
|
₹1.16B 14.04M USD | ₹300.00 3.63 USD | ₹117.05 1.42 USD | ₹123.80 1.5 USD | ₹1.16B 14.04M USD | 91.84 | ₹1.33 0.02 USD | ||
| KG Petrochem Limited KGPETRO.BO | ₹222.25 2.69 USD |
-1.4
|
₹1.16B 14.04M USD | ₹57.00 0.69 USD | ₹210.05 2.54 USD | ₹233.10 2.82 USD | ₹1.16B 14.04M USD | 20.84 | ₹10.66 0.13 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥637 4.3 USD |
+0.79
|
¥2B 14.04M USD | ¥9K 58.05 USD | ¥629 4.25 USD | ¥637 4.3 USD | ¥2B 14.04M USD | 4.80 | ¥132 0.89 USD | ||
| Verimatrix SA I3Q.F | €0.15 0.16 USD |
0
|
€12.83M 14.02M USD | €12.60K 13.77K USD | €0.15 0.16 USD | €0.15 0.16 USD | €12.83M 14.02M USD | 0 | -€0.71 -0.7 USD | ||
| SPL Industries Limited SPLIL.BO | ₹39.96 0.48 USD |
0
|
₹1.16B 14.02M USD | ₹610.00 7.38 USD | ₹39.35 0.48 USD | ₹39.96 0.48 USD | ₹1.16B 14.02M USD | 29.16 | ₹1.37 0.02 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.73 0.05 USD |
0
|
THB 498.24M 14.02M USD | THB 11.50K 323.58 USD | THB 1.72 0.05 USD | THB 1.73 0.05 USD | THB 498.24M 14.02M USD | 0 | -THB 1.15 -0.03 USD | ||
| TPC Co., Ltd. 130740.KQ | ₩1,646 1.24 USD |
+0.3
|
₩19B 14.01M USD | ₩34K 25.59 USD | ₩1,625 1.23 USD | ₩1,656 1.25 USD | ₩19B 14.01M USD | 0 | ₩0 0 USD | ||
| Town Center Bank TCNB | $6.00 — |
0
|
$14.00M — | $1.10K — | $5.98 — | $6.00 — | $14.00M — | 9.23 | $0.65 — | ||
| Scan Inter Public Company Limited SCN-R.BK | THB 0.41 0.01 USD |
-2.38
|
THB 497.63M 14M USD | THB 13.70K 385.48 USD | THB 0.40 0.01 USD | THB 0.41 0.01 USD | THB 497.63M 14M USD | 0 | -THB 0.01 -0.0002 USD | ||
| E-House (China) Enterprise Holdings Limited 1VC.F | €0.01 0.0076 USD |
0
|
€12.81M 14M USD | €10.50K 11.48K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €12.81M 14M USD | 0 | -€0.07 -0.07 USD | ||
| PT Victoria Insurance Tbk VINS.JK | IDR 150.00 0.0095 USD |
+1.35
|
IDR 219.09B 14M USD | IDR 830.70K 53.08 USD | IDR 148.00 0.0094 USD | IDR 156.00 0.0099 USD | IDR 219.09B 14M USD | 19.00 | IDR 7.89 0.0005 USD | ||
| Apex Resources SLMLF | $0.05 — |
0
|
$14.00M — | $800.00 — | $0.04 — | $0.04 — | $14.00M — | 0 | -$0.01 — | ||
| Astral Asia Berhad 7054.KL | MYR 0.10 0.02 USD |
0
|
MYR 65.77M 13.99M USD | MYR 20.00K 4.25K USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 65.77M 13.99M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Strategic Metals Ltd 3FL.SG | €0.14 0.16 USD |
-8.92
|
€12.79M 13.98M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €12.79M 13.98M USD | 0 | -€0.03 -0.02 USD | ||
| Twenty-four seven Holdings Inc. 7074.T | ¥244 1.65 USD |
-2.4
|
¥2B 13.98M USD | ¥18K 118.13 USD | ¥239 1.61 USD | ¥245 1.65 USD | ¥2B 13.98M USD | 0 | -¥24 -0.1 USD | ||
| Moliera2 S.A. 8F4.F | €0.01 0.0087 USD |
0
|
€12.78M 13.97M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.02 0.02 USD | €12.78M 13.97M USD | 0 | -€0.01 -0.01 USD | ||
| Sociedad Anónima Inmobiliaria Sport Francais SPORTFRAN.SN | CLP 2,084,750 2116.5 USD |
0
|
CLP 14B 13.97M USD | CLP 0 0 USD | CLP 2,084,750 2116.5 USD | CLP 2,084,750 2116.5 USD | CLP 14B 13.97M USD | 0 | CLP 0 0 USD | ||
| Fundo De Investimento Imobiliario Torre Almirante ALMI11.SA | R$619.57 125.58 USD |
<0.01
|
R$68.88M 13.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$68.88M 13.96M USD | 0 | R$0.00 0 USD | ||
| Gold Basin Resources GXXFF | $0.10 — |
0
|
$13.96M — | $8.24K — | $0.10 — | $0.10 — | $13.96M — | 0 | -$0.01 — | ||
| Platina Resources Limited P4R.F | €0.01 0.02 USD |
+21.74
|
€12.76M 13.95M USD | €13.33K 14.57K USD | €0.01 0.02 USD | €0.01 0.02 USD | €12.76M 13.95M USD | 0 | €0.00 0 USD | ||
| TOEBOX KOREA.Ltd. 215480.KQ | ₩2,045 1.54 USD |
+0.49
|
₩18B 13.95M USD | ₩13K 9.74 USD | ₩2,020 1.52 USD | ₩2,050 1.55 USD | ₩18B 13.95M USD | 0 | ₩0 0 USD | ||
| Ynvisible Interactive YNVYF | $0.10 — |
0
|
$13.95M — | $27.50K — | $0.10 — | $0.10 — | $13.95M — | 0 | -$0.04 — | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,290 8.71 USD |
+0.78
|
¥2B 13.94M USD | ¥2K 10.8 USD | ¥1,276 8.61 USD | ¥1,290 8.71 USD | ¥2B 13.94M USD | 33.36 | ¥39 0.26 USD | ||
| Greenville Federal Financial GVFF | $6.94 — |
0
|
$13.94M — | $900.00 — | $6.75 — | $6.75 — | $13.94M — | 0 | -$0.49 — | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,628 1.23 USD |
+1.5
|
₩18B 13.93M USD | ₩11K 8.27 USD | ₩1,604 1.21 USD | ₩1,650 1.25 USD | ₩18B 13.93M USD | 0 | ₩0 0 USD | ||
| Beijing Media Corporation Limited BME.F | €0.05 0.05 USD |
0
|
€12.73M 13.92M USD | €6.65K 7.27K USD | €0.05 0.05 USD | €0.06 0.07 USD | €12.73M 13.92M USD | 0 | -€0.01 -0.01 USD | ||
| D & H India Limited DHINDIA.BO | ₹140.45 1.7 USD |
+0.36
|
₹1.15B 13.91M USD | ₹530.00 6.41 USD | ₹138.00 1.67 USD | ₹144.95 1.75 USD | ₹1.15B 13.91M USD | 17.82 | ₹7.88 0.1 USD | ||
| WhereverTV Broadcasting TVTV | $0.05 — |
+150
|
$13.91M — | $100.00 — | $0.05 — | $0.05 — | $13.91M — | 0 | -$0.01 — | ||
| AddTech Hub Public Company Limited ADD.BK | THB 2.94 0.08 USD |
-3.92
|
THB 493.92M 13.9M USD | THB 10.40K 292.63 USD | THB 2.94 0.08 USD | THB 3.00 0.08 USD | THB 493.92M 13.9M USD | 18.37 | THB 0.16 0.004 USD | ||
| Siam Steel International Public Company Limited SIAM-R.BK | THB 0.68 0.02 USD |
-1.45
|
THB 493.54M 13.89M USD | THB 98.40K 2.77K USD | THB 0.68 0.02 USD | THB 0.71 0.02 USD | THB 493.54M 13.89M USD | 0 | THB 0.00 0 USD | ||
| Bow Street Group plc T9V.F | €0.00 0.00054 USD |
0
|
€12.69M 13.87M USD | €0.00 0 USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €12.69M 13.87M USD | 0 | -€0.04 -0.04 USD | ||
| Palash Securities Limited PALASHSECU.NS | ₹114.25 1.38 USD |
+1.73
|
₹1.15B 13.87M USD | ₹459.00 5.55 USD | ₹113.10 1.37 USD | ₹116.97 1.42 USD | ₹1.15B 13.87M USD | 0 | -₹11.00 -0.1 USD | ||
| Plutus Investment Co.,Ltd 019570.KQ | ₩281 0.21 USD |
+1.08
|
₩18B 13.85M USD | ₩150K 113.02 USD | ₩278 0.21 USD | ₩281 0.21 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
| Fukutome Meat Packers, Ltd. 2291.T | ¥615 4.15 USD |
+0.65
|
¥2B 13.85M USD | ¥4K 28.35 USD | ¥610 4.12 USD | ¥621 4.19 USD | ¥2B 13.85M USD | 0 | -¥155 -1.04 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,688 1.27 USD |
-0.71
|
₩18B 13.85M USD | ₩13K 9.94 USD | ₩1,687 1.27 USD | ₩1,730 1.31 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
| KESPION Co., Ltd. 079190.KQ | ₩487 0.37 USD |
0
|
₩18B 13.85M USD | ₩35K 26.39 USD | ₩481 0.36 USD | ₩500 0.38 USD | ₩18B 13.85M USD | 0 | ₩0 0 USD | ||
| Labrador Gold Corp. 2N6.F | €0.06 0.07 USD |
+5.39
|
€12.67M 13.84M USD | €1.00 1.09 USD | €0.06 0.06 USD | €0.06 0.07 USD | €12.67M 13.84M USD | 0 | -€0.09 -0.09 USD | ||
| Enest Group Berhad 03025.KL | MYR 0.14 0.03 USD |
0
|
MYR 65.10M 13.84M USD | MYR 2.50M 531.58K USD | MYR 0.14 0.03 USD | MYR 0.14 0.03 USD | MYR 65.10M 13.84M USD | 14.00 | MYR 0.01 0.002 USD | ||
| Sejin T.S Co.,Ltd 067770.KQ | ₩2,210 1.67 USD |
+0.23
|
₩18B 13.84M USD | ₩5K 3.81 USD | ₩2,205 1.66 USD | ₩2,250 1.7 USD | ₩18B 13.84M USD | 0 | ₩0 0 USD | ||
| Cenlub Industries Limited CENLUB.BO | ₹245.30 2.97 USD |
+2.44
|
₹1.14B 13.84M USD | ₹1.32K 15.98 USD | ₹238.00 2.88 USD | ₹246.50 2.98 USD | ₹1.14B 13.84M USD | 13.69 | ₹17.91 0.22 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 14,460.00 42.16 USD |
+0.42
|
ILA 4.74B 13.83M USD | ILA 18.60K 54.23 USD | ILA 14,300.00 41.7 USD | ILA 14,580.00 42.51 USD | ILA 4.74B 13.83M USD | 28.46 | ILA 5.08 0.01 USD | ||
| Izotropic Corporation 1R3.F | €0.18 0.19 USD |
-7.89
|
€12.64M 13.82M USD | €10.00 10.93 USD | €0.18 0.19 USD | €0.20 0.22 USD | €12.64M 13.82M USD | 0 | -€0.02 -0.02 USD | ||
| ATON Green Storage S.p.A. 6E6.F | €1.62 1.77 USD |
+1.25
|
€12.64M 13.82M USD | €6.00 6.56 USD | €1.62 1.77 USD | €1.62 1.77 USD | €12.64M 13.82M USD | 0 | -€1.04 -1.1 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 173.00 0.01 USD |
+0.58
|
IDR 216.25B 13.82M USD | IDR 11.87M 758.53 USD | IDR 166.00 0.01 USD | IDR 186.00 0.01 USD | IDR 216.25B 13.82M USD | 3.33 | IDR 51.84 0.003 USD | ||
| PT Eratex Djaja Tbk ERTX.JK | IDR 168.00 0.01 USD |
-0.59
|
IDR 216.14B 13.81M USD | IDR 173.80K 11.11 USD | IDR 167.00 0.01 USD | IDR 172.00 0.01 USD | IDR 216.14B 13.81M USD | 167999.98 | IDR 0.00 0.00000006 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$18.65 0.59 USD |
-2.36
|
NT$434.62M 13.81M USD | NT$4.00K 127.1 USD | NT$18.65 0.59 USD | NT$18.70 0.59 USD | NT$434.62M 13.81M USD | 266.42 | NT$0.07 0.002 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹60.70 0.73 USD |
0
|
₹1.14B 13.81M USD | ₹220.00 2.66 USD | ₹58.66 0.71 USD | ₹60.73 0.73 USD | ₹1.14B 13.81M USD | 20.36 | ₹2.98 0.04 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$19.00 0.6 USD |
-2.06
|
NT$434.47M 13.81M USD | NT$17.00K 540.18 USD | NT$18.65 0.59 USD | NT$19.55 0.62 USD | NT$434.47M 13.81M USD | 0 | -NT$1.72 -0.05 USD | ||
| Sal Automotive Limited SALAUTO.BO | ₹237.95 2.88 USD |
+0.3
|
₹1.14B 13.81M USD | ₹5.00 0.06 USD | ₹237.95 2.88 USD | ₹239.50 2.9 USD | ₹1.14B 13.81M USD | 60.39 | ₹3.94 0.05 USD | ||
| FlexQube AB (publ) FLEXQ.ST | SEK 10.55 1.03 USD |
+2.93
|
SEK 141.41M 13.8M USD | SEK 15.97K 1.56K USD | SEK 9.96 0.97 USD | SEK 10.55 1.03 USD | SEK 141.41M 13.8M USD | 0 | -SEK 2.40 -0.2 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹230.00 2.78 USD |
-2
|
₹1.14B 13.8M USD | ₹1.00 0.01 USD | ₹230.00 2.78 USD | ₹230.00 2.78 USD | ₹1.14B 13.8M USD | 13.76 | ₹16.71 0.2 USD | ||
| Convergenze S.p.A. Società Benefit 7E0.F | €1.69 1.85 USD |
-0.59
|
€12.63M 13.8M USD | €0.00 0 USD | €1.69 1.85 USD | €1.69 1.85 USD | €12.63M 13.8M USD | 11.26 | €0.15 0.16 USD | ||
| Tokyo Plast International Limited TOKYOPLAST.NS | ₹120.00 1.45 USD |
-0.07
|
₹1.14B 13.79M USD | ₹466.00 5.64 USD | ₹120.00 1.45 USD | ₹121.00 1.46 USD | ₹1.14B 13.79M USD | 88.88 | ₹1.35 0.02 USD | ||
| BBI Development S.A. BBD.WA | PLN 5.40 1.37 USD |
0
|
PLN 54.24M 13.79M USD | PLN 2.48K 631.12 USD | PLN 5.25 1.33 USD | PLN 5.40 1.37 USD | PLN 54.24M 13.79M USD | 60.00 | PLN 0.09 0.02 USD | ||
| Ivy Cosmetics Corporation 4918.T | ¥334 2.25 USD |
0
|
¥2B 13.78M USD | ¥8K 55.35 USD | ¥333 2.25 USD | ¥335 2.26 USD | ¥2B 13.78M USD | 4.66 | ¥72 0.48 USD | ||
| Da Lue International Holding Co., Ltd. 4804.TWO | NT$7.19 0.23 USD |
-0.14
|
NT$433.74M 13.78M USD | NT$3.01K 95.68 USD | NT$7.00 0.22 USD | NT$7.19 0.23 USD | NT$433.74M 13.78M USD | 0 | -NT$0.88 -0.02 USD | ||
| Copper Strike Limited CSE.AX | A$0.16 0.1 USD |
0
|
A$20.81M 13.77M USD | A$1.51M 996.33K USD | A$0.14 0.09 USD | A$0.17 0.11 USD | A$20.81M 13.77M USD | 0 | -A$0.01 -0.006 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 34,060.00 99.32 USD |
+2.99
|
ILA 4.72B 13.77M USD | ILA 39.82K 116.12 USD | ILA 33,070.00 96.43 USD | ILA 34,690.00 101.15 USD | ILA 4.72B 13.77M USD | 19.41 | ILA 17.54 0.05 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.45 0.52 USD |
+2.17
|
NT$433.03M 13.76M USD | NT$1.00 0.03 USD | NT$16.45 0.52 USD | NT$16.45 0.52 USD | NT$433.03M 13.76M USD | 45.69 | NT$0.36 0.01 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.10 0.03 USD |
0
|
THB 488.89M 13.76M USD | THB 7.90K 222.28 USD | THB 1.09 0.03 USD | THB 1.10 0.03 USD | THB 488.89M 13.76M USD | 4.78 | THB 0.23 0.006 USD | ||
| JASCH INDUSTRIES LTD. JASCH.BO | ₹167.25 2.02 USD |
+1.15
|
₹1.14B 13.76M USD | ₹724.00 8.76 USD | ₹166.00 2.01 USD | ₹167.50 2.03 USD | ₹1.14B 13.76M USD | 15.54 | ₹10.76 0.13 USD | ||
| Orbit ORBT | $4.12 — |
+3
|
$13.75M — | $200.00 — | $3.76 — | $4.00 — | $13.75M — | 13.29 | $0.31 — | ||
| Orissa Bengal Carrier Limited OBCL.BO | ₹53.90 0.65 USD |
0
|
₹1.14B 13.75M USD | ₹10.00 0.12 USD | ₹53.90 0.65 USD | ₹53.90 0.65 USD | ₹1.14B 13.75M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rajnandini Metal Limited RAJMET.NS | ₹4.11 0.05 USD |
+0.73
|
₹1.14B 13.75M USD | ₹123.35K 1.49K USD | ₹4.08 0.05 USD | ₹4.19 0.05 USD | ₹1.14B 13.75M USD | 0 | -₹0.08 -0.0009 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-3.93
|
€12.57M 13.75M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.57M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| PT Andira Agro, Tbk ANDI.JK | IDR 23.00 0.0014 USD |
+4.55
|
IDR 215.05B 13.74M USD | IDR 3.62M 231.43 USD | IDR 22.00 0.0014 USD | IDR 23.00 0.0014 USD | IDR 215.05B 13.74M USD | 1.94 | IDR 11.80 0.0007 USD | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.NS | ₹60.40 0.73 USD |
-0.13
|
₹1.14B 13.74M USD | ₹30.00 0.36 USD | ₹60.39 0.73 USD | ₹60.40 0.73 USD | ₹1.14B 13.74M USD | 20.61 | ₹2.93 0.04 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 600.00 16.88 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 10.50 | THB 0.02 0.0005 USD | ||
| Japan Reliance Service Corporation 4664.T | ¥708 4.78 USD |
+0.43
|
¥2B 13.74M USD | ¥147K 994.99 USD | ¥693 4.68 USD | ¥734 4.95 USD | ¥2B 13.74M USD | 27.14 | ¥26 0.18 USD | ||
| Eurasia Fonciere Investissements Société Anonyme EFI.PA | €0.19 0.2 USD |
0
|
€12.56M 13.73M USD | €38.00 41.54 USD | €0.19 0.2 USD | €0.19 0.2 USD | €12.56M 13.73M USD | 0 | -€0.02 -0.02 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹43.14 0.52 USD |
+3.43
|
₹1.13B 13.73M USD | ₹579.00 7 USD | ₹40.00 0.48 USD | ₹43.43 0.53 USD | ₹1.13B 13.73M USD | 0 | -₹0.24 -0.002 USD | ||
| WISDOM WEALTH 0007.HK | HK$0.03 0.0040 USD |
0
|
HK$107.36M 13.73M USD | HK$7.09M 906.55K USD | HK$0.03 0.0039 USD | HK$0.03 0.0043 USD | HK$107.36M 13.73M USD | 0 | -HK$0.02 -0.002 USD | ||
| Yongnam Holdings Limited AXB.SI | SGD 0.03 0.02 USD |
0
|
SGD 18.30M 13.72M USD | SGD 319.00K 239.08K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 18.30M 13.72M USD | 0 | -SGD 0.04 -0.02 USD | ||
| Basant Agro Tech (India) Limited BASANTGL.BO | ₹12.50 0.15 USD |
-0.56
|
₹1.13B 13.71M USD | ₹5.48K 66.31 USD | ₹12.29 0.15 USD | ₹12.74 0.15 USD | ₹1.13B 13.71M USD | 22.32 | ₹0.56 0.006 USD | ||
| Lib Work Co.,Ltd. 1431.F | ¥790 5.33 USD |
0
|
¥2B 13.7M USD | ¥200 1.35 USD | ¥790 5.33 USD | ¥790 5.33 USD | ¥2B 13.7M USD | 6.18 | ¥128 0.86 USD | ||
| TIANBAO ENERGY 1671.HK | HK$0.67 0.09 USD |
+6.35
|
HK$107.15M 13.7M USD | HK$24.00K 3.07K USD | HK$0.63 0.08 USD | HK$0.79 0.1 USD | HK$107.15M 13.7M USD | 7.44 | HK$0.09 0.01 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹72.80 0.88 USD |
+1.96
|
₹1.13B 13.69M USD | ₹218.00 2.64 USD | ₹72.80 0.88 USD | ₹72.80 0.88 USD | ₹1.13B 13.69M USD | 0 | -₹0.77 -0.009 USD | ||
| Schweizer Electronic AG SCE.F | €3.32 3.63 USD |
0
|
€12.52M 13.68M USD | €500.00 546.57 USD | €3.32 3.63 USD | €3.32 3.63 USD | €12.52M 13.68M USD | 0 | -€1.97 -2.1 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0016 USD |
-25
|
€12.51M 13.67M USD | €2.00K 2.19K USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €12.51M 13.67M USD | 0 | €0.00 0 USD | ||
| Fat Prophets Global Property Fund FPP.AX | A$0.92 0.61 USD |
0
|
A$20.65M 13.67M USD | A$365.57K 241.96K USD | A$0.92 0.61 USD | A$0.93 0.61 USD | A$20.65M 13.67M USD | 7.66 | A$0.12 0.08 USD | ||
| GOLDEN CEN INTL 0091.HK | HK$0.02 0.0030 USD |
0
|
HK$106.90M 13.67M USD | HK$12.18M 1.56M USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$106.90M 13.67M USD | 0 | -HK$0.03 -0.003 USD | ||
| Meshek Energy - Renewable Energies Ltd. MSKE.TA | ILA 659.00 1.92 USD |
+5.1
|
ILA 4.69B 13.67M USD | ILA 1.09M 3.17K USD | ILA 620.00 1.81 USD | ILA 670.70 1.96 USD | ILA 4.69B 13.67M USD | 0 | -ILA 0.19 -0.0005 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹97.83 1.18 USD |
-0.28
|
₹1.13B 13.66M USD | ₹770.00 9.32 USD | ₹96.00 1.16 USD | ₹98.10 1.19 USD | ₹1.13B 13.66M USD | 15.07 | ₹6.49 0.08 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||