결과 페이지 561 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Multibase India Limited MULTIBASE.BO | $285.1 3.45 USD |
-1.16
|
$3.6B 43.53M USD | $8.95K 108.33 USD | $281 3.4 USD | $294 3.56 USD | $3.6B 43.53M USD | 24.76 | $11.51 0.14 USD | |
| EVO Transportation & Energy Services EVOA | $0.1 — |
0
|
$43.52M — | $100 — | $0 — | $0.1 — | $43.52M — | 0 | -$0.11 — | |
| Genomics BioSci & Tech. Co.,Ltd. 4195.TWO | $18.9 0.6 USD |
+1.34
|
$1.37B 43.51M USD | $93.32K 2.97K USD | $18.55 0.59 USD | $19.1 0.61 USD | $1.37B 43.51M USD | 0 | -$3.08 -0.09 USD | |
| Highfield Resources Limited 23H.F | $0.08 0.09 USD |
-5.42
|
$39.8M 43.51M USD | $27.8K 30.39K USD | $0.08 0.09 USD | $0.08 0.09 USD | $39.8M 43.51M USD | 0 | -$0.03 -0.03 USD | |
| Rudra Global Infra Products Limited RUDRA.BO | $35.83 0.43 USD |
-1.48
|
$3.6B 43.5M USD | $236.75K 2.86K USD | $35.51 0.43 USD | $37.8 0.46 USD | $3.6B 43.5M USD | 0 | -$2.46 -0.02 USD | |
| PT Berlina Tbk BRNA.JK | $695 0.04 USD |
-0.71
|
$680.48B 43.48M USD | $200 0.01 USD | $695 0.04 USD | $695 0.04 USD | $680.48B 43.48M USD | 0 | -$3.99 -0.0002 USD | |
| Neometals Ltd 9R91.F | $0.4199 0.46 USD |
+12.9
|
$39.77M 43.47M USD | $1.1K 1.2K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $39.77M 43.47M USD | 0 | -$0.25 -0.2 USD | |
| Autoline Industries Limited AUTOIND.NS | $82.83 1 USD |
-2.51
|
$3.59B 43.46M USD | $63.97K 773.93 USD | $82.01 0.99 USD | $86.18 1.04 USD | $3.59B 43.46M USD | 18.16 | $4.56 0.06 USD | |
| Bhageria Industries Limited BHAGIL.BO | $164.3 1.99 USD |
0
|
$3.59B 43.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 43.44M USD | 0 | $0 0 USD | |
| IGLOO Corporation 067920.KQ | $5,470 4.13 USD |
+0.55
|
$57.54B 43.43M USD | $29.72K 22.44 USD | $5,420 4.09 USD | $5,510 4.16 USD | $57.54B 43.43M USD | 0 | $0 0 USD | |
| Lagis Enterprise Co., Ltd. 6730.TWO | $42.6 1.35 USD |
-0.47
|
$1.37B 43.42M USD | $4.01K 127.42 USD | $42.6 1.35 USD | $43.25 1.37 USD | $1.37B 43.42M USD | 20.88 | $2.04 0.06 USD | |
| Pil Italica Lifestyle Limited PILITA.NS | $15.27 0.18 USD |
-0.78
|
$3.59B 43.41M USD | $333.29K 4.03K USD | $14.9 0.18 USD | $15.89 0.19 USD | $3.59B 43.41M USD | 72.71 | $0.21 0.002 USD | |
| Goldbank Mining Corporation GLB.V | $0.34 0.25 USD |
0
|
$58.5M 43.41M USD | $500 371.03 USD | $0.34 0.25 USD | $0.34 0.25 USD | $58.5M 43.41M USD | 0 | -$0.01 -0.007 USD | |
| ReWalk Robotics Ltd. 2RW.F | $4 4.37 USD |
0
|
$39.71M 43.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.71M 43.4M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario Athena I FATN11.SA | $77 15.61 USD |
-0.12
|
$214.14M 43.4M USD | $2.06K 416.51 USD | $76.95 15.6 USD | $77.3 15.67 USD | $214.14M 43.4M USD | 7.34 | $10.48 2.12 USD | |
| Home Capital Rentals Socimi S.A. Fund YHCR.MC | $6.65 7.27 USD |
0
|
$39.7M 43.4M USD | $70.98K 77.59K USD | $6.65 7.27 USD | $6.65 7.27 USD | $39.7M 43.4M USD | 9.92 | $0.67 0.73 USD | |
| ESTaid Corp. 239340.KQ | $2,130 1.61 USD |
-1.62
|
$57.47B 43.38M USD | $887.62K 670.01 USD | $2,115 1.6 USD | $2,335 1.76 USD | $57.47B 43.38M USD | 0 | $0 0 USD | |
| KODI CO., LTD 080530.KQ | $1,331 1 USD |
-2.13
|
$57.44B 43.36M USD | $218.1K 164.63 USD | $1,250 0.94 USD | $1,354 1.02 USD | $57.44B 43.36M USD | 0 | $0 0 USD | |
| Korea Engineering Consultants Corp. 023350.KS | $5,520 4.17 USD |
+1.1
|
$57.43B 43.35M USD | $26.81K 20.23 USD | $5,470 4.13 USD | $5,580 4.21 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| DYP Co.,Ltd 092780.KS | $4,550 3.43 USD |
-1.19
|
$57.43B 43.35M USD | $14.82K 11.18 USD | $4,545 3.43 USD | $4,635 3.5 USD | $57.43B 43.35M USD | 0 | $0 0 USD | |
| Ittifak Holding A.S. ITTFH.IS | $3.63 0.11 USD |
0
|
$1.38B 43.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.38B 43.34M USD | 0 | $0 0 USD | |
| Dhabriya Polywood Limited DHABRIYA.BO | $330.9 4 USD |
-1.28
|
$3.58B 43.33M USD | $3.6K 43.49 USD | $327.1 3.96 USD | $335.95 4.06 USD | $3.58B 43.33M USD | 21.41 | $15.45 0.19 USD | |
| Grupa Klepsydra S.A. 2EK.F | $1.57 1.71 USD |
+0.32
|
$39.64M 43.33M USD | $150 163.97 USD | $1.57 1.71 USD | $1.57 1.71 USD | $39.64M 43.33M USD | 78.25 | $0.02 0.02 USD | |
| Avensia AB (publ) 5IY.F | $1.02 1.11 USD |
-3.79
|
$39.63M 43.32M USD | $0 0 USD | $1 1.09 USD | $1.02 1.11 USD | $39.63M 43.32M USD | 16.91 | $0.06 0.07 USD | |
| Flanigan's Enterprises BDL | $23.3 — |
+0.24
|
$43.31M — | $921 — | $23.3 — | $23.3 — | $43.31M — | 13.08 | $1.78 — | |
| Autoline Industries Limited AUTOIND.BO | $82.9 1 USD |
-2.87
|
$3.58B 43.3M USD | $21.72K 262.73 USD | $82 0.99 USD | $85.95 1.04 USD | $3.58B 43.3M USD | 18.17 | $4.56 0.06 USD | |
| Hunyvers SA F6Q.F | $10.1 11.04 USD |
+0.5
|
$39.61M 43.3M USD | $0 0 USD | $10.1 11.04 USD | $10.1 11.04 USD | $39.61M 43.3M USD | 21.04 | $0.48 0.52 USD | |
| Trejhara Solutions Limited TREJHARA.BO | $246.5 2.98 USD |
-3.07
|
$3.58B 43.29M USD | $709 8.58 USD | $245.7 2.97 USD | $257.8 3.12 USD | $3.58B 43.29M USD | 23.58 | $10.45 0.13 USD | |
| Modi Rubber Limited MODIRUBBER.BO | $142.85 1.73 USD |
-2.96
|
$3.58B 43.28M USD | $1.32K 15.99 USD | $141.4 1.71 USD | $158.65 1.92 USD | $3.58B 43.28M USD | 15.94 | $8.96 0.11 USD | |
| Neometals Ltd RRSSF | $0.05999 — |
0
|
$43.27M — | $0 — | $0 — | $0 — | $43.27M — | 0 | $0 — | |
| Japan Animal Referral Medical Center Co., Ltd. 6039.T | $2,480 16.74 USD |
-0.52
|
$6.41B 43.27M USD | $6.2K 41.85 USD | $2,472 16.69 USD | $2,520 17.01 USD | $6.41B 43.27M USD | 13.81 | $179.5 1.21 USD | |
| INFAC Corporation 023810.KS | $5,730 4.33 USD |
+1.42
|
$57.3B 43.25M USD | $16.5K 12.45 USD | $5,600 4.23 USD | $5,800 4.38 USD | $57.3B 43.25M USD | 0 | $0 0 USD | |
| Warimpex Finanz- und Beteiligungs AG WFS.DE | $0.76 0.83 USD |
0
|
$39.57M 43.25M USD | $110 120.24 USD | $0.76 0.83 USD | $0.76 0.83 USD | $39.57M 43.25M USD | 1.68 | $0.45 0.49 USD | |
| The Miyazaki Taiyo Bank, Ltd. 8560.F | $1,212 8.18 USD |
-0.33
|
$6.41B 43.25M USD | $900 6.08 USD | $1,212 8.18 USD | $1,223 8.26 USD | $6.41B 43.25M USD | 7.40 | $163.67 1.1 USD | |
| Zovio Inc 0BD.MU | $1.16 1.26 USD |
0
|
$39.56M 43.24M USD | $200 218.63 USD | $1.16 1.26 USD | $1.2 1.31 USD | $39.56M 43.24M USD | 0 | -$2.14 -2.3 USD | |
| Ajanta Soya Limited AJANTSOY.BO | $44.41 0.54 USD |
-3.73
|
$3.57B 43.24M USD | $92.17K 1.12K USD | $44.05 0.53 USD | $46.9 0.57 USD | $3.57B 43.24M USD | 14.41 | $3.08 0.04 USD | |
| Trejhara Solutions Limited TREJHARA.NS | $246.15 2.98 USD |
-3.59
|
$3.57B 43.23M USD | $12.05K 145.83 USD | $245 2.96 USD | $257.86 3.12 USD | $3.57B 43.23M USD | 23.57 | $10.44 0.13 USD | |
| HOUSE OF ROSE Co.,Ltd. 7506.T | $1,361 9.19 USD |
-1.02
|
$6.4B 43.2M USD | $6K 40.5 USD | $1,361 9.19 USD | $1,376 9.29 USD | $6.4B 43.2M USD | 93.34 | $14.58 0.1 USD | |
| Indag Rubber Limited INDAG.BO | $136 1.65 USD |
+1.61
|
$3.57B 43.19M USD | $8.53K 103.25 USD | $130.6 1.58 USD | $139 1.68 USD | $3.57B 43.19M USD | 54.61 | $2.49 0.03 USD | |
| TOSNET Corporation 4754.T | $1,380 9.32 USD |
0
|
$6.4B 43.19M USD | $400 2.7 USD | $1,380 9.32 USD | $1,400 9.45 USD | $6.4B 43.19M USD | 7.31 | $188.65 1.27 USD | |
| TEMC CNS Co., Ltd. 241790.KQ | $5,890 4.45 USD |
+1.73
|
$57.21B 43.19M USD | $24.4K 18.42 USD | $5,770 4.36 USD | $5,940 4.48 USD | $57.21B 43.19M USD | 0 | $0 0 USD | |
| DRGEM Corporation 263690.KQ | $5,250 3.96 USD |
-1.13
|
$57.2B 43.18M USD | $18.04K 13.62 USD | $5,230 3.95 USD | $5,420 4.09 USD | $57.2B 43.18M USD | 0 | $0 0 USD | |
| Joong Ang Enervis Co., Ltd 000440.KQ | $12,900 9.74 USD |
+0.23
|
$57.2B 43.17M USD | $1.26K 0.95 USD | $12,890 9.73 USD | $12,990 9.81 USD | $57.2B 43.17M USD | 0 | $0 0 USD | |
| Pan Entertainment Co., Ltd. 068050.KQ | $2,115 1.6 USD |
-1.63
|
$57.19B 43.17M USD | $135.09K 101.97 USD | $2,110 1.59 USD | $2,165 1.63 USD | $57.19B 43.17M USD | 0 | $0 0 USD | |
| Soaring Technology Co.,Ltd. 6222.TWO | $22.8 0.72 USD |
+2.24
|
$1.36B 43.17M USD | $29K 921.48 USD | $22.5 0.71 USD | $22.85 0.73 USD | $1.36B 43.17M USD | 0 | -$0.51 -0.01 USD | |
| Al-Salam Real Estate Investment Trust 5269.KL | $0.3499 0.07 USD |
0
|
$203M 43.16M USD | $3.4K 722.94 USD | $0.3499 0.07 USD | $0.3599 0.08 USD | $203M 43.16M USD | 35.00 | $0.01 0.002 USD | |
| Palmboomen Cultuur Maatschappij Mopoli (Palmeraies De Mopoli) N.V. MOP.BR | $256 279.84 USD |
0
|
$39.48M 43.16M USD | $15 16.4 USD | $256 279.84 USD | $256 279.84 USD | $39.48M 43.16M USD | 24.33 | $10.52 11.5 USD | |
| Eagon Industrial Co., Ltd. 008250.KS | $5,510 4.16 USD |
+2.23
|
$57.17B 43.15M USD | $20.54K 15.5 USD | $5,400 4.08 USD | $5,650 4.26 USD | $57.17B 43.15M USD | 0 | $0 0 USD | |
| Sonec Corporation 1768.T | $875 5.91 USD |
+0.46
|
$6.39B 43.15M USD | $800 5.4 USD | $873 5.89 USD | $875 5.91 USD | $6.39B 43.15M USD | 115.43 | $7.58 0.05 USD | |
| Delticom AG DEX.F | $2.4 2.62 USD |
+8.6
|
$39.46M 43.14M USD | $3K 3.28K USD | $2.34 2.56 USD | $2.4 2.62 USD | $39.46M 43.14M USD | 8.88 | $0.27 0.3 USD | |
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | $4,550 3.43 USD |
+0.78
|
$57.12B 43.12M USD | $159.14K 120.12 USD | $4,435 3.35 USD | $4,680 3.53 USD | $57.12B 43.12M USD | 0 | $0 0 USD | |
| Merus Power Oyj MERUS.HE | $5.14 5.62 USD |
+1.18
|
$39.44M 43.11M USD | $1.34K 1.46K USD | $5.08 5.55 USD | $5.24 5.73 USD | $39.44M 43.11M USD | 0 | -$0.35 -0.3 USD | |
| Modi Rubber Limited MODIRUBBER.NS | $142.29 1.72 USD |
-5.34
|
$3.56B 43.11M USD | $31.67K 383.17 USD | $141.22 1.71 USD | $151.5 1.83 USD | $3.56B 43.11M USD | 15.86 | $8.97 0.11 USD | |
| Pil Italica Lifestyle Limited PILITA.BO | $15.16 0.18 USD |
-1.04
|
$3.56B 43.1M USD | $15.21K 183.99 USD | $15 0.18 USD | $15.85 0.19 USD | $3.56B 43.1M USD | 72.19 | $0.21 0.002 USD | |
| Optrontec Inc. 082210.KQ | $1,755 1.32 USD |
-0.85
|
$57.08B 43.09M USD | $71.29K 53.81 USD | $1,749 1.32 USD | $1,813 1.37 USD | $57.08B 43.09M USD | 0 | $0 0 USD | |
| PT Matahari Putra Prima Tbk MPPA.JK | $52 0.0033 USD |
0
|
$674.26B 43.09M USD | $4.76M 304.29 USD | $51 0.0032 USD | $53 0.0033 USD | $674.26B 43.09M USD | 0 | -$9 -0.0005 USD | |
| Italian-Thai Development Public Company Limited ITD-R.BK | $0.2899 0.0081 USD |
-6.45
|
$1.53B 43.08M USD | $4.12M 116.06K USD | $0.2899 0.0081 USD | $0.3099 0.0087 USD | $1.53B 43.08M USD | 0 | -$1.09 -0.03 USD | |
| Hunyvers SA ALHUN.PA | $10.2 11.15 USD |
-0.49
|
$39.41M 43.08M USD | $28 30.61 USD | $10.2 11.15 USD | $10.25 11.2 USD | $39.41M 43.08M USD | 21.25 | $0.48 0.52 USD | |
| Sandoll Inc. 419120.KQ | $7,800 5.89 USD |
+0.65
|
$57.07B 43.08M USD | $41.85K 31.59 USD | $7,660 5.78 USD | $7,840 5.92 USD | $57.07B 43.08M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.14 — |
0
|
$43.07M — | $10K — | $0.1799 — | $0.1799 — | $43.07M — | 0 | -$0.1 — | |
| Incannex Healthcare Limited IHL.AX | $0.04 0.03 USD |
0
|
$65.07M 43.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 43.07M USD | 0 | $0 0 USD | |
| Neuberger Berman New York Municipal Fund NBO | $8.48 — |
0
|
$43.06M — | $0 — | $0 — | $0 — | $43.06M — | 0 | $0 — | |
| Obigo, Inc. 352910.KQ | $4,510 3.4 USD |
+1.01
|
$57B 43.02M USD | $4.52K 3.41 USD | $4,450 3.36 USD | $4,510 3.4 USD | $57B 43.02M USD | 0 | $0 0 USD | |
| Incannex Healthcare Inc. IQI.F | $0.02 0.02 USD |
0
|
$39.35M 43.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.35M 43.02M USD | 0 | $0 0 USD | |
| Tomita Co., Ltd. 8147.T | $1,228 8.29 USD |
-0.24
|
$6.37B 42.98M USD | $2.7K 18.23 USD | $1,228 8.29 USD | $1,237 8.35 USD | $6.37B 42.98M USD | 12.18 | $100.82 0.68 USD | |
| Müller - Die lila Logistik SE MLL.F | $4.82 5.27 USD |
+0.42
|
$39.31M 42.97M USD | $200 218.63 USD | $4.82 5.27 USD | $4.82 5.27 USD | $39.31M 42.97M USD | 10.04 | $0.48 0.52 USD | |
| Oncopeptides AB (publ) OND.F | $0.1799 0.2 USD |
+1.45
|
$39.3M 42.96M USD | $1.5K 1.64K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $39.3M 42.96M USD | 0 | -$0.16 -0.1 USD | |
| 4Cs HD Co., Ltd. 3726.T | $632 4.27 USD |
+2.76
|
$6.36B 42.95M USD | $18.6K 125.56 USD | $604 4.08 USD | $633 4.27 USD | $6.36B 42.95M USD | 0 | -$31.23 -0.2 USD | |
| IDP Corp.,Ltd 332370.KQ | $4,580 3.46 USD |
+2.23
|
$56.9B 42.95M USD | $4.17K 3.15 USD | $4,450 3.36 USD | $4,590 3.46 USD | $56.9B 42.95M USD | 0 | $0 0 USD | |
| Technology Metals Australia Limited TN6.F | $0.14 0.16 USD |
0
|
$39.28M 42.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.28M 42.93M USD | 0 | $0 0 USD | |
| NeoCore Technology Co., Ltd. 4131.TWO | $34.2 1.09 USD |
-2.29
|
$1.35B 42.93M USD | $2.03K 64.47 USD | $34.2 1.09 USD | $35.25 1.12 USD | $1.35B 42.93M USD | 0 | -$1.14 -0.03 USD | |
| CU-Tech Corporation 376290.KQ | $3,220 2.43 USD |
-0.16
|
$56.86B 42.92M USD | $10.4K 7.85 USD | $3,200 2.42 USD | $3,225 2.43 USD | $56.86B 42.92M USD | 0 | $0 0 USD | |
| SHW AG SW10.HM | $6.1 6.67 USD |
0
|
$39.26M 42.92M USD | $0 0 USD | $6.1 6.67 USD | $6.1 6.67 USD | $39.26M 42.92M USD | 0 | -$0.14 -0.1 USD | |
| FSN Co., Ltd. 214270.KQ | $1,710 1.29 USD |
-1.38
|
$56.85B 42.91M USD | $93K 70.2 USD | $1,682 1.27 USD | $1,755 1.32 USD | $56.85B 42.91M USD | 0 | $0 0 USD | |
| ArborGen RUBNF | $0.04 — |
0
|
$42.91M — | $52K — | $0.05 — | $0.05 — | $42.91M — | 0 | $0 — | |
| MBT Bancshares MBKL | $21 — |
0
|
$42.91M — | $100 — | $21 — | $21 — | $42.91M — | 7.21 | $2.91 — | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $1.53K 48.74 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Zeta Inc. 6031.T | $308 2.08 USD |
-1.28
|
$6.35B 42.87M USD | $33.9K 228.83 USD | $307 2.07 USD | $312 2.11 USD | $6.35B 42.87M USD | 129.95 | $2.37 0.02 USD | |
| Ayes Celik Hasir Ve Cit Sanayi A.S. AYES.IS | $9.1 0.29 USD |
-1.09
|
$1.37B 42.87M USD | $92.43K 2.9K USD | $9.01 0.28 USD | $9.2 0.29 USD | $1.37B 42.87M USD | 24.59 | $0.37 0.01 USD | |
| Cantargia AB (publ) 7V3.F | $0.1199 0.13 USD |
+11.88
|
$39.21M 42.86M USD | $2K 2.19K USD | $0.11 0.12 USD | $0.1199 0.13 USD | $39.21M 42.86M USD | 0 | -$0.08 -0.08 USD | |
| *ST JIAYU 300117.SZ | $0.4299 0.06 USD |
0
|
$308.21M 42.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $308.21M 42.85M USD | 0 | $0 0 USD | |
| Woowon Development Co., Ltd. 046940.KQ | $3,140 2.37 USD |
+7.9
|
$56.75B 42.84M USD | $2.89M 2.18K USD | $2,900 2.19 USD | $3,395 2.56 USD | $56.75B 42.84M USD | 0 | $0 0 USD | |
| Raffles Education RFLFF | $0.01 — |
0
|
$42.84M — | $1K — | $0.04 — | $0.04 — | $42.84M — | 0 | -$0.01 — | |
| Kodama Chemical Industry Co.,Ltd. 4222.T | $814 5.49 USD |
-9.76
|
$6.35B 42.83M USD | $2.6M 17.57K USD | $793 5.35 USD | $898 6.06 USD | $6.35B 42.83M USD | 0 | -$28.5 -0.1 USD | |
| Chunil Express Co., Ltd. 000650.KS | $39,750 30 USD |
+2.45
|
$56.73B 42.82M USD | $259 0.2 USD | $39,300 29.67 USD | $40,000 30.19 USD | $56.73B 42.82M USD | 0 | $0 0 USD | |
| PT Fortune Indonesia Tbk FORU.JK | $1,440 0.09 USD |
-6.8
|
$669.92B 42.81M USD | $666.7K 42.6 USD | $1,425 0.09 USD | $1,570 0.1 USD | $669.92B 42.81M USD | 0 | -$7.88 -0.0005 USD | |
| Sun Race Sturmey-Archer Corporation 1526.TW | $22.45 0.71 USD |
+0.22
|
$1.35B 42.8M USD | $32.02K 1.02K USD | $22.4 0.71 USD | $22.8 0.72 USD | $1.35B 42.8M USD | 0 | -$0.48 -0.01 USD | |
| Emperor Entertainment Hotel Limited EM7A.F | $0.02 0.02 USD |
-2.38
|
$39.15M 42.8M USD | $2.32K 2.53K USD | $0.02 0.02 USD | $0.02 0.02 USD | $39.15M 42.8M USD | 0 | -$0.01 -0.01 USD | |
| Structural Monitoring Systems Plc RJP.F | $0.2399 0.27 USD |
-1.61
|
$39.15M 42.79M USD | $0 0 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $39.15M 42.79M USD | 0 | -$0.01 -0.01 USD | |
| BJC Heavy Industries Public Company Limited BJCHI-R.BK | $0.8299 0.02 USD |
+2.47
|
$1.52B 42.79M USD | $951.5K 26.77K USD | $0.78 0.02 USD | $0.8699 0.02 USD | $1.52B 42.79M USD | 0 | -$0.02 -0.0005 USD | |
| Müller - Die lila Logistik SE MLL.DE | $4.92 5.38 USD |
0
|
$39.14M 42.79M USD | $772 843.9 USD | $4.92 5.38 USD | $4.92 5.38 USD | $39.14M 42.79M USD | 10.25 | $0.48 0.52 USD | |
| Proximar Seafood AS 84Q.F | $0.26 0.29 USD |
-2.97
|
$39.13M 42.78M USD | $50 54.66 USD | $0.26 0.29 USD | $0.26 0.29 USD | $39.13M 42.78M USD | 0 | -$0.09 -0.09 USD | |
| Adval Tech Holding AG ADVN.SW | $51.5 58.6 USD |
0
|
$37.6M 42.78M USD | $15 17.07 USD | $51.5 58.6 USD | $51.5 58.6 USD | $37.6M 42.78M USD | 0 | -$7.21 -8.2 USD | |
| Adler Group S.A. ADJ.VI | $0.26 0.28 USD |
-1.53
|
$39.12M 42.76M USD | $0 0 USD | $0.26 0.28 USD | $0.26 0.29 USD | $39.12M 42.76M USD | 0 | $0 0 USD | |
| MICRO2NANO, Inc. 424980.KQ | $9,570 7.22 USD |
-1.44
|
$56.64B 42.76M USD | $116.62K 88.03 USD | $9,510 7.18 USD | $9,980 7.53 USD | $56.64B 42.76M USD | 0 | $0 0 USD | |
| Gelion plc X0S.F | $0.14 0.15 USD |
+46.24
|
$39.11M 42.75M USD | $2K 2.19K USD | $0.13 0.14 USD | $0.14 0.15 USD | $39.11M 42.75M USD | 0 | -$0.06 -0.06 USD | |
| Dedicare AB (publ) DEDI.ST | $45.8 4.47 USD |
+2.12
|
$437.97M 42.75M USD | $6.73K 656.74 USD | $44.1 4.3 USD | $46 4.49 USD | $437.97M 42.75M USD | 10.11 | $4.53 0.44 USD | |
| Centogene N.V. 39K.DE | $1.44 1.58 USD |
0
|
$39.11M 42.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $39.11M 42.75M USD | 0 | $0 0 USD | |
| Global Kids Company Corp. 6189.T | $670 4.52 USD |
+0.15
|
$6.33B 42.74M USD | $4.1K 27.68 USD | $668 4.51 USD | $670 4.52 USD | $6.33B 42.74M USD | 29.37 | $22.81 0.15 USD | |
| MedMira MMIRF | $0.02 — |
0
|
$42.74M — | $10K — | $0.07 — | $0.07 — | $42.74M — | 0 | -$0.01 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||