결과 페이지 561 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| I.D.I. Insurance Company Ltd. IDIN.TA | ILA 21,880.00 63.8 USD |
+0.78
|
ILA 3.24B 9.43M USD | ILA 38.22K 111.43 USD | ILA 21,130.00 61.61 USD | ILA 22,150.00 64.59 USD | ILA 3.24B 9.43M USD | 9.06 | ILA 24.13 0.07 USD | ||
| Choksi Asia Limited CHOKSI.BO | ₹136.75 1.65 USD |
+0.44
|
₹779.63M 9.43M USD | ₹198.00 2.4 USD | ₹136.75 1.65 USD | ₹136.80 1.66 USD | ₹779.63M 9.43M USD | 15.07 | ₹9.07 0.11 USD | ||
| Accel Limited ACCEL.BO | ₹13.40 0.16 USD |
+4.77
|
₹779.59M 9.43M USD | ₹656.00 7.94 USD | ₹12.79 0.15 USD | ₹13.53 0.16 USD | ₹779.59M 9.43M USD | 14.40 | ₹0.93 0.01 USD | ||
| Creema Ltd. 4017.T | ¥207 1.4 USD |
+0.49
|
¥1B 9.42M USD | ¥2K 12.15 USD | ¥206 1.39 USD | ¥208 1.4 USD | ¥1B 9.42M USD | 50.73 | ¥4 0.03 USD | ||
| Shalimar Wires Industries Limited SHALIWIR.BO | ₹18.20 0.22 USD |
+4.42
|
₹778.67M 9.42M USD | ₹1.13K 13.62 USD | ₹17.75 0.21 USD | ₹18.20 0.22 USD | ₹778.67M 9.42M USD | 17.66 | ₹1.03 0.01 USD | ||
| Check-Cap CHEK | $1.61 — |
0
|
$9.42M — | $0.00 — | $0.00 — | $0.00 — | $9.42M — | 0 | $0.00 — | ||
| Mena Mani Industries Limited MENAMANI.BO | ₹6.70 0.08 USD |
-4.96
|
₹778.59M 9.42M USD | ₹2.52K 30.49 USD | ₹6.70 0.08 USD | ₹6.82 0.08 USD | ₹778.59M 9.42M USD | 670.00 | ₹0.01 0.0001 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹61.00 0.74 USD |
-0.72
|
₹778.38M 9.42M USD | ₹60.00 0.73 USD | ₹61.00 0.74 USD | ₹62.95 0.76 USD | ₹778.38M 9.42M USD | 24.39 | ₹2.50 0.03 USD | ||
| Silver Range Resources Ltd. 8SR.F | €0.08 0.1 USD |
0
|
€8.14M 9.4M USD | €12.78K 14.76K USD | €0.08 0.09 USD | €0.08 0.1 USD | €8.14M 9.4M USD | 0 | -€0.01 -0.01 USD | ||
| Checkin.Com Group AB (publ) CHECK.ST | SEK 3.22 0.31 USD |
-8
|
SEK 96.23M 9.39M USD | SEK 37.46K 3.66K USD | SEK 3.19 0.31 USD | SEK 3.70 0.36 USD | SEK 96.23M 9.39M USD | 0 | -SEK 4.22 -0.4 USD | ||
| Lighthouse Gold Inc. 3FR0.F | €0.03 0.03 USD |
0
|
€8.13M 9.39M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.13M 9.39M USD | 0 | €0.00 0 USD | ||
| Public Joint-Stock Company Donskoy Plant of Radiocomponents DZRD.ME | RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
| Wing Lee Property Investments Limited 0864.HK | HK$0.19 0.02 USD |
-7.32
|
HK$73.37M 9.38M USD | HK$12.00K 1.53K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$73.37M 9.38M USD | 0 | -HK$0.69 -0.08 USD | ||
| Prakash Steelage Limited PRAKASHSTL.BO | ₹4.43 0.05 USD |
+1.63
|
₹775.25M 9.38M USD | ₹14.03K 169.74 USD | ₹4.33 0.05 USD | ₹4.65 0.06 USD | ₹775.25M 9.38M USD | 73.83 | ₹0.06 0.0007 USD | ||
| Groupe Tera SA ALGTR.PA | €4.00 4.62 USD |
+2.56
|
€8.12M 9.37M USD | €65.00 75.03 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.12M 9.37M USD | 0 | -€0.15 -0.1 USD | ||
| Shervani Industrial Syndicate Limited SHERVANI.BO | ₹301.00 3.64 USD |
-0.55
|
₹774.46M 9.37M USD | ₹12.00 0.15 USD | ₹301.00 3.64 USD | ₹303.00 3.67 USD | ₹774.46M 9.37M USD | 0 | -₹2.81 -0.03 USD | ||
| OPKO Health, Inc. OPK.TA | ILA 425.50 1.24 USD |
+2.41
|
ILA 3.21B 9.37M USD | ILA 264.18K 770.34 USD | ILA 422.50 1.23 USD | ILA 429.90 1.25 USD | ILA 3.21B 9.37M USD | 0 | -ILA 0.78 -0.002 USD | ||
| SiamEast Solutions Public Company Limited SE-R.BK | THB 0.49 0.01 USD |
0
|
THB 332.93M 9.37M USD | THB 2.37M 66.55K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 332.93M 9.37M USD | 8.16 | THB 0.06 0.001 USD | ||
| Birla Tyres Limited BIRLATYRE.NS | ₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹133.88K 1.62K USD | ₹5.30 0.06 USD | ₹5.30 0.06 USD | ₹774.27M 9.37M USD | 0 | -₹2.60 -0.03 USD | ||
| Fundo De Investimento Imobiliario De Cri Integral Brei IBCR11.SA | R$48.22 9.77 USD |
+0.04
|
R$46.22M 9.37M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.22M 9.37M USD | 5.12 | R$9.40 1.91 USD | ||
| SaveLend Group AB (publ) 70D.F | €0.14 0.16 USD |
-7.21
|
€8.11M 9.36M USD | €100.00 115.43 USD | €0.08 0.1 USD | €0.15 0.17 USD | €8.11M 9.36M USD | 0 | -€0.03 -0.03 USD | ||
| SFSB SFBI | $0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
| SEKIDO Co., Ltd. 9878.T | ¥438 2.96 USD |
+0.46
|
¥1B 9.35M USD | ¥4K 29.03 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥1B 9.35M USD | 0 | -¥399 -2.6 USD | ||
| Renalytix Plc 2O9.F | €0.02 0.02 USD |
0
|
€8.08M 9.33M USD | €49.00K 56.56K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.08M 9.33M USD | 0 | -€0.03 -0.03 USD | ||
| Conroy Gold and Natural Resources plc FKV1.SG | €0.11 0.12 USD |
0
|
€8.08M 9.33M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €8.08M 9.33M USD | 0 | €0.00 0 USD | ||
| Bitros Holding S.A. MPITR.AT | €0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
| Delta Israel Brands Ltd DLTI.TA | ILA 12,770.00 37.24 USD |
+1.43
|
ILA 3.20B 9.32M USD | ILA 10.76K 31.38 USD | ILA 12,000.00 34.99 USD | ILA 12,970.00 37.82 USD | ILA 3.20B 9.32M USD | 23.05 | ILA 5.54 0.02 USD | ||
| Bawat Water Technologies AB BAWAT.ST | SEK 1.08 0.11 USD |
-7.69
|
SEK 95.33M 9.31M USD | SEK 676.00 65.99 USD | SEK 1.08 0.11 USD | SEK 1.17 0.11 USD | SEK 95.33M 9.31M USD | 0 | -SEK 0.25 -0.02 USD | ||
| Smiths & Founders (India) Limited SMFIL.BO | ₹7.54 0.09 USD |
+9.91
|
₹769.05M 9.3M USD | ₹325.36K 3.94K USD | ₹7.15 0.09 USD | ₹7.54 0.09 USD | ₹769.05M 9.3M USD | 53.85 | ₹0.14 0.001 USD | ||
| Golden Arrow Resources Corporation G6A.F | €0.05 0.05 USD |
-5
|
€8.05M 9.29M USD | €70.00K 80.8K USD | €0.05 0.05 USD | €0.05 0.06 USD | €8.05M 9.29M USD | 0 | -€0.02 -0.02 USD | ||
| SAMYUNG ENC Co., Ltd. 065570.KQ | ₩764 0.58 USD |
0
|
₩12B 9.28M USD | ₩0 0 USD | ₩764 0.58 USD | ₩764 0.58 USD | ₩12B 9.28M USD | 0 | ₩0 0 USD | ||
| WINFARM Société anonyme ALWF.PA | €4.02 4.64 USD |
-1.23
|
€8.04M 9.28M USD | €925.00 1.07K USD | €4.00 4.62 USD | €4.09 4.72 USD | €8.04M 9.28M USD | 0 | -€0.42 -0.4 USD | ||
| Sama Resources SAMMF | $0.04 — |
+28.21
|
$9.28M — | $99.00K — | $0.04 — | $0.04 — | $9.28M — | 0 | $0.00 — | ||
| Boldtek Holdings Limited 5VI.SI | SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 5.10K 3.82K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 12.38M 9.28M USD | 0 | -SGD 0.03 -0.02 USD | ||
| Olenox Industries SGBX | $1.50 — |
0
|
$9.27M — | $0.00 — | $0.00 — | $0.00 — | $9.27M — | 0 | $0.00 — | ||
| Shinozakiya, Inc. 2926.T | ¥97 0.65 USD |
+1.04
|
¥1B 9.27M USD | ¥158K 1.07K USD | ¥96 0.65 USD | ¥98 0.66 USD | ¥1B 9.27M USD | 21.13 | ¥5 0.03 USD | ||
| Adheris Health Limited MDR.AX | A$0.02 0.01 USD |
0
|
A$14.00M 9.27M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.00M 9.27M USD | 0 | A$0.00 0 USD | ||
| Prakash Steelage Limited PRAKASHSTL.NS | ₹4.37 0.05 USD |
+0.46
|
₹764.75M 9.25M USD | ₹64.74K 783.2 USD | ₹4.35 0.05 USD | ₹4.53 0.05 USD | ₹764.75M 9.25M USD | 72.83 | ₹0.06 0.0007 USD | ||
| Media Lab S.p.A. MLLAB.PA | €3.38 3.9 USD |
0
|
€8.01M 9.25M USD | €20.00 23.09 USD | €3.38 3.9 USD | €3.38 3.9 USD | €8.01M 9.25M USD | 18.77 | €0.18 0.21 USD | ||
| Norwegian Block Exchange AS 9Q3.SG | €0.04 0.05 USD |
+3.96
|
€8.01M 9.24M USD | €25.00K 28.86K USD | €0.04 0.05 USD | €0.06 0.06 USD | €8.01M 9.24M USD | 0 | -€0.03 -0.03 USD | ||
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | ₹2.32 0.03 USD |
0
|
₹763.19M 9.23M USD | ₹2.18K 26.39 USD | ₹2.31 0.03 USD | ₹2.32 0.03 USD | ₹763.19M 9.23M USD | 0 | -₹15.59 -0.1 USD | ||
| public-stock company Tomsk distribution company TORSP.ME | RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Polychem Limited POLYCHEM.BO | ₹1,886.00 22.82 USD |
+0.53
|
₹762.03M 9.22M USD | ₹12.00 0.15 USD | ₹1,886.00 22.82 USD | ₹1,919.00 23.22 USD | ₹762.03M 9.22M USD | 4.66 | ₹403.94 4.89 USD | ||
| Trek Resources TRKX | $425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 4.79 | $88.70 — | ||
| Critical Resources Limited 9S70.F | €0.00 0.0028 USD |
0
|
€7.99M 9.22M USD | €70.00K 80.8K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €7.99M 9.22M USD | 0 | €0.00 0 USD | ||
| Knusford Berhad 5035.KL | MYR 0.44 0.09 USD |
0
|
MYR 43.35M 9.22M USD | MYR 0.00 0 USD | MYR 0.44 0.09 USD | MYR 0.44 0.09 USD | MYR 43.35M 9.22M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Academies Australasia Group Limited AKG.AX | A$0.11 0.07 USD |
0
|
A$13.92M 9.22M USD | A$1.00 0.66 USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$13.92M 9.22M USD | 0 | -A$0.01 -0.006 USD | ||
| logly,Inc. 6579.T | ¥359 2.42 USD |
+2.57
|
¥1B 9.22M USD | ¥29K 193.73 USD | ¥337 2.27 USD | ¥371 2.5 USD | ¥1B 9.22M USD | 0 | -¥19 -0.1 USD | ||
| Shentong Robot Education Group Company Limited 8206.HK | HK$0.04 0.0048 USD |
-13.64
|
HK$72.04M 9.21M USD | HK$8.16M 1.04M USD | HK$0.04 0.0044 USD | HK$0.04 0.0056 USD | HK$72.04M 9.21M USD | 0 | HK$0.00 0 USD | ||
| RS Public Company Limited RS-R.BK | THB 0.15 0.0042 USD |
+7.14
|
THB 327.33M 9.21M USD | THB 119.90K 3.37K USD | THB 0.14 0.0039 USD | THB 0.15 0.0042 USD | THB 327.33M 9.21M USD | 0 | -THB 0.57 -0.01 USD | ||
| Warisan TC Holdings Berhad 5016.KL | MYR 0.67 0.14 USD |
-0.75
|
MYR 43.29M 9.21M USD | MYR 200.00 42.53 USD | MYR 0.67 0.14 USD | MYR 0.67 0.14 USD | MYR 43.29M 9.21M USD | 0 | -MYR 0.84 -0.1 USD | ||
| GRCS Inc. 9250.T | ¥918 6.2 USD |
-4.18
|
¥1B 9.2M USD | ¥3K 17.55 USD | ¥899 6.07 USD | ¥943 6.37 USD | ¥1B 9.2M USD | 0 | -¥391 -2.6 USD | ||
| IDH Development S.A. 7E2.F | €0.34 0.39 USD |
+46.15
|
€7.97M 9.2M USD | €2.24K 2.58K USD | €0.34 0.39 USD | €0.46 0.53 USD | €7.97M 9.2M USD | 34.20 | €0.01 0.01 USD | ||
| ABM Fujiya Berhad 5198.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.20M 9.19M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.20M 9.19M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Shristi Infrastructure Development Corporation Limited SHRISTI.BO | ₹34.20 0.41 USD |
+6.11
|
₹759.24M 9.19M USD | ₹2.00 0.02 USD | ₹34.20 0.41 USD | ₹34.50 0.42 USD | ₹759.24M 9.19M USD | 0 | -₹5.65 -0.06 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE-R.BK | THB 0.36 0.01 USD |
0
|
THB 326.40M 9.18M USD | THB 2.00K 56.27 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Dhouse Pattana Public Company Limited DHOUSE.BK | THB 0.36 0.01 USD |
0
|
THB 326.40M 9.18M USD | THB 2.00K 56.27 USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 326.40M 9.18M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Chia Yi Steel Co., Ltd. 2067.TWO | NT$6.40 0.2 USD |
+1.91
|
NT$288.88M 9.18M USD | NT$12.38K 393.51 USD | NT$6.28 0.2 USD | NT$6.47 0.21 USD | NT$288.88M 9.18M USD | 0 | -NT$2.80 -0.08 USD | ||
| Nylex (Malaysia) Berhad 4944.KL | MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 4.13M 877.33K USD | MYR 0.23 0.05 USD | MYR 0.26 0.05 USD | MYR 43.15M 9.17M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Porwal Auto Components Limited PORWAL.BO | ₹50.18 0.61 USD |
+0.5
|
₹757.72M 9.17M USD | ₹385.00 4.66 USD | ₹49.94 0.6 USD | ₹50.70 0.61 USD | ₹757.72M 9.17M USD | 7.63 | ₹6.57 0.08 USD | ||
| Narmada Macplast Drip Irrigation Systems Ltd. NARMP.BO | ₹20.91 0.25 USD |
+0.87
|
₹757.57M 9.17M USD | ₹25.29K 305.92 USD | ₹20.50 0.25 USD | ₹21.41 0.26 USD | ₹757.57M 9.17M USD | 0 | -₹9.02 -0.1 USD | ||
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| The NAGA Group AG N4G.DE | €0.34 0.39 USD |
0
|
€7.94M 9.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.94M 9.16M USD | 0 | €0.00 0 USD | ||
| LCC Infotech Limited LCCINFOTEC.NS | ₹4.49 0.05 USD |
+4.91
|
₹756.98M 9.16M USD | ₹725.00 8.77 USD | ₹4.49 0.05 USD | ₹4.49 0.05 USD | ₹756.98M 9.16M USD | 0 | -₹0.10 -0.001 USD | ||
| Eros International Media Limited EROSMEDIA.BO | ₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
| Wolfden Resources Corporation WRC.F | €0.04 0.05 USD |
0
|
€7.93M 9.15M USD | €5.00K 5.77K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.93M 9.15M USD | 0 | -€0.01 -0.01 USD | ||
| Castello Branco Off Park Fund In Im CBOP11.SA | R$31.90 6.47 USD |
-2.15
|
R$45.14M 9.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.14M 9.15M USD | 0 | R$0.00 0 USD | ||
| aconnic AG CFC.F | €0.49 0.56 USD |
-1.21
|
€7.93M 9.15M USD | €11.00K 12.7K USD | €0.49 0.56 USD | €0.49 0.56 USD | €7.93M 9.15M USD | 0 | -€0.52 -0.6 USD | ||
| Navi Imobiliario Total Return Fundos De Investimento Imobiliario NAVT11.SA | R$73.70 14.94 USD |
-0.24
|
R$45.13M 9.15M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.13M 9.15M USD | 10.91 | R$6.75 1.37 USD | ||
| PT Nusatama Berkah Tbk NTBK.JK | IDR 53.00 0.0033 USD |
+3.92
|
IDR 143.10B 9.14M USD | IDR 16.07M 1.03K USD | IDR 50.00 0.0031 USD | IDR 54.00 0.0034 USD | IDR 143.10B 9.14M USD | 236.60 | IDR 0.22 0.00001 USD | ||
| Esprit ESHDF | $0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$1.92 — | ||
| RM Rheiner Management AG RMO.DU | €36.00 41.56 USD |
0
|
€7.92M 9.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.92M 9.14M USD | 16.82 | €2.14 2.47 USD | ||
| Eastern Technical Engineering Public Company Limited ETE-R.BK | THB 0.58 0.02 USD |
0
|
THB 324.80M 9.14M USD | THB 12.40K 348.9 USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 324.80M 9.14M USD | 58.00 | THB 0.01 0.0002 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥263 1.78 USD |
-5.4
|
¥1B 9.14M USD | ¥28K 187.66 USD | ¥251 1.69 USD | ¥280 1.89 USD | ¥1B 9.14M USD | 0 | -¥1 -0.006 USD | ||
| Bharat Immunologicals & Biologicals Corporation Limited BIBCL.BO | ₹17.49 0.21 USD |
+0.4
|
₹755.22M 9.14M USD | ₹2.27K 27.45 USD | ₹17.06 0.21 USD | ₹17.67 0.21 USD | ₹755.22M 9.14M USD | 0 | -₹3.55 -0.04 USD | ||
| Scandinavian ChemoTech AB (publ) CMOTEC-B.ST | SEK 3.57 0.35 USD |
-3.51
|
SEK 93.59M 9.14M USD | SEK 1.66K 162.23 USD | SEK 3.51 0.34 USD | SEK 3.70 0.36 USD | SEK 93.59M 9.14M USD | 0 | -SEK 0.24 -0.02 USD | ||
| Punj Lloyd Limited PUNJLLOYD.NS | ₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹244.24K 2.95K USD | ₹2.15 0.03 USD | ₹2.25 0.03 USD | ₹755.09M 9.14M USD | 0 | -₹3.42 -0.04 USD | ||
| Comfort Fincap Limited COMFINCAP.BO | ₹7.70 0.09 USD |
+4.34
|
₹755.04M 9.13M USD | ₹3.62K 43.75 USD | ₹7.48 0.09 USD | ₹7.70 0.09 USD | ₹755.04M 9.13M USD | 8.95 | ₹0.86 0.01 USD | ||
| Eiko Lifesciences Ltd EIKO.BO | ₹52.11 0.63 USD |
-1.33
|
₹754.84M 9.13M USD | ₹3.77K 45.66 USD | ₹51.91 0.63 USD | ₹54.40 0.66 USD | ₹754.84M 9.13M USD | 16.33 | ₹3.19 0.04 USD | ||
| Maestros Electronics & Telecommunications Systems Limited METSL.BO | ₹136.95 1.66 USD |
+1.86
|
₹754.63M 9.13M USD | ₹839.00 10.15 USD | ₹134.30 1.62 USD | ₹138.90 1.68 USD | ₹754.63M 9.13M USD | 12.79 | ₹10.70 0.13 USD | ||
| Cibox Inter@ctive 1YH.F | €0.01 0.01 USD |
0
|
€7.91M 9.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.91M 9.13M USD | 0 | €0.00 0 USD | ||
| Pioneer Embroideries Limited PIONEEREMB.NS | ₹24.48 0.3 USD |
+2.04
|
₹754.36M 9.13M USD | ₹21.00 0.25 USD | ₹23.99 0.29 USD | ₹24.70 0.3 USD | ₹754.36M 9.13M USD | 0 | -₹0.71 -0.008 USD | ||
| Dor Alon Energy In Israel (1988) Ltd DRAL.TA | ILA 19,770.00 57.65 USD |
-0.8
|
ILA 3.13B 9.12M USD | ILA 174.00 0.51 USD | ILA 19,400.00 56.57 USD | ILA 19,890.00 58 USD | ILA 3.13B 9.12M USD | 11.87 | ILA 16.65 0.05 USD | ||
| Stern Immobilien AG SY5N.MU | €4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.20 -1.3 USD | ||
| UNITEDLABELS Aktiengesellschaft ULC.F | €1.14 1.32 USD |
0
|
€7.90M 9.12M USD | €300.00 346.3 USD | €1.14 1.32 USD | €1.14 1.32 USD | €7.90M 9.12M USD | 0 | €0.00 0 USD | ||
| WINFARM Société anonyme 6WW.F | €3.95 4.56 USD |
-1.5
|
€7.90M 9.12M USD | €722.00 833.43 USD | €3.95 4.56 USD | €3.95 4.56 USD | €7.90M 9.12M USD | 0 | -€0.42 -0.4 USD | ||
| People Co., Ltd. 7865.T | ¥353 2.38 USD |
+0.28
|
¥1B 9.12M USD | ¥1K 9.45 USD | ¥352 2.38 USD | ¥353 2.38 USD | ¥1B 9.12M USD | 0 | -¥16 -0.1 USD | ||
| PT OBM Drilchem Tbk OBMD.JK | IDR 177.00 0.01 USD |
+12.03
|
IDR 142.66B 9.12M USD | IDR 827.20K 52.86 USD | IDR 150.00 0.0095 USD | IDR 179.00 0.01 USD | IDR 142.66B 9.12M USD | 0 | IDR 0.00 0 USD | ||
| Light Science Technologies Holdings Plc 9FD.MU | €0.02 0.03 USD |
0
|
€7.89M 9.11M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.89M 9.11M USD | 0 | €0.00 0 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$13.85 0.44 USD |
-4.48
|
NT$286.70M 9.11M USD | NT$40.17K 1.28K USD | NT$13.05 0.41 USD | NT$14.65 0.47 USD | NT$286.70M 9.11M USD | 0 | -NT$0.59 -0.01 USD | ||
| STC Concrete Product Public Company Limited STC-R.BK | THB 0.57 0.02 USD |
+1.79
|
THB 323.76M 9.11M USD | THB 14.60K 410.8 USD | THB 0.56 0.02 USD | THB 0.57 0.02 USD | THB 323.76M 9.11M USD | 57.00 | THB 0.01 0.0002 USD | ||
| Dovre Group Plc DOV1V.HE | €0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.52 -0.6 USD | ||
| China Sandi Holdings Limited 0910.HK | HK$0.01 0.0017 USD |
-12.5
|
HK$71.23M 9.11M USD | HK$3.43M 439.02K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$71.23M 9.11M USD | 0 | -HK$0.12 -0.01 USD | ||
| Hao Wen Holdings Limited 8019.HK | HK$0.20 0.03 USD |
0
|
HK$71.21M 9.11M USD | HK$60.00K 7.67K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$71.21M 9.11M USD | 10.00 | HK$0.02 0.002 USD | ||
| Vivid Games S.A. 6V2.SG | €0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
| Lease IT Public Company Limited LIT-R.BK | THB 0.73 0.02 USD |
+1.39
|
THB 323.34M 9.1M USD | THB 19.20K 540.24 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 323.34M 9.1M USD | 24.33 | THB 0.03 0.0008 USD | ||
| Telsys Ltd. TLSY.TA | ILA 34,330.00 100.1 USD |
+1.87
|
ILA 3.12B 9.1M USD | ILA 27.93K 81.43 USD | ILA 32,610.00 95.09 USD | ILA 34,450.00 100.45 USD | ILA 3.12B 9.1M USD | 27.18 | ILA 12.63 0.04 USD | ||
| Thai Poly Acrylic Public Company Limited TPA.BK | THB 2.66 0.07 USD |
0
|
THB 323.19M 9.09M USD | THB 1.00K 28.14 USD | THB 2.56 0.07 USD | THB 2.66 0.07 USD | THB 323.19M 9.09M USD | 0 | -THB 0.06 -0.001 USD | ||
| Talisman Mining Limited RJA.F | €0.04 0.05 USD |
0
|
€7.87M 9.09M USD | €20.00K 23.09K USD | €0.04 0.05 USD | €0.04 0.05 USD | €7.87M 9.09M USD | 0 | -€0.01 -0.01 USD | ||
| RegalWorks Media RWMI | $0.03 — |
0
|
$9.09M — | $1.00K — | $0.03 — | $0.03 — | $9.09M — | 0 | -$0.67 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||