결과 페이지 561 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
KWI Public Company Limited
KWI.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
|
KWI Public Company Limited
KWI-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 116.06M 3.27M USD | THB 7.78M 218.98K USD | THB 0.04 0.0011 USD | THB 0.06 0.0016 USD | THB 116.06M 3.27M USD | 0 | -THB 0.41 -0.01 USD | ||
Secure Blockchain Development Corp.
ID.V
CA
|
CA$0.14 0.1 USD |
0
|
CA$4.40M 3.26M USD | CA$6.00K 4.45K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$4.40M 3.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Boba Mint Holdings Ltd.
84L.F
DE
|
€0.03 0.03 USD |
0
|
€2.83M 3.26M USD | €140.00K 161.61K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.83M 3.26M USD | 0 | -€0.04 -0.04 USD | ||
GSS Infotech Limited
GSS.BO
IN
|
₹10.44 0.13 USD |
-2.34
|
₹269.42M 3.26M USD | ₹1.21K 14.69 USD | ₹10.04 0.12 USD | ₹10.74 0.13 USD | ₹269.42M 3.26M USD | 0 | -₹18.55 -0.2 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.NS
IN
|
₹16.00 0.19 USD |
-2.02
|
₹269.36M 3.26M USD | ₹3.07K 37.14 USD | ₹15.60 0.19 USD | ₹17.05 0.21 USD | ₹269.36M 3.26M USD | 0 | -₹3.16 -0.03 USD | ||
|
Nalin Lease Finance Limited
NLFL.BO
IN
|
₹41.00 0.5 USD |
+6.22
|
₹268.89M 3.25M USD | ₹4.39K 53.15 USD | ₹34.65 0.42 USD | ₹41.45 0.5 USD | ₹268.89M 3.25M USD | 7.99 | ₹5.13 0.06 USD | ||
|
Pearl Polymers Limited
PEARLPOLY.BO
IN
|
₹15.97 0.19 USD |
-5
|
₹268.85M 3.25M USD | ₹2.06K 24.95 USD | ₹15.97 0.19 USD | ₹16.81 0.2 USD | ₹268.85M 3.25M USD | 0 | -₹3.16 -0.03 USD | ||
|
Hipolin Limited
HIPOLIN.BO
IN
|
₹85.80 1.04 USD |
-0.22
|
₹268.67M 3.25M USD | ₹18.00 0.22 USD | ₹85.80 1.04 USD | ₹89.90 1.09 USD | ₹268.67M 3.25M USD | 660.00 | ₹0.13 0.001 USD | ||
|
Madhav Marbles and Granites Limited
MADHAV.BO
IN
|
₹30.00 0.36 USD |
-10.66
|
₹268.41M 3.25M USD | ₹1.13K 13.72 USD | ₹30.00 0.36 USD | ₹33.58 0.41 USD | ₹268.41M 3.25M USD | 0 | -₹0.26 -0.003 USD | ||
|
Nettlinx Limited
NETTLINX.BO
IN
|
₹11.10 0.13 USD |
-0.09
|
₹268.36M 3.25M USD | ₹12.95K 156.65 USD | ₹10.50 0.13 USD | ₹11.38 0.14 USD | ₹268.36M 3.25M USD | 0 | -₹1.98 -0.02 USD | ||
|
Yamini Investments Company Limited
YAMNINV.BO
IN
|
₹0.51 0.0061 USD |
0
|
₹268.12M 3.24M USD | ₹458.21K 5.54K USD | ₹0.49 0.0059 USD | ₹0.51 0.0061 USD | ₹268.12M 3.24M USD | 0 | ₹0.00 0 USD | ||
|
Successmore Being Public Company Limited
SCM-R.BK
TH
|
THB 0.13 0.0036 USD |
0
|
THB 115.22M 3.24M USD | THB 3.48M 98.05K USD | THB 0.12 0.0033 USD | THB 0.14 0.0039 USD | THB 115.22M 3.24M USD | 0 | -THB 0.13 -0.003 USD | ||
GSP Resource Corp.
0YD.F
DE
|
€0.05 0.06 USD |
-3
|
€2.81M 3.24M USD | €2.00K 2.31K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.81M 3.24M USD | 0 | -€0.01 -0.01 USD | ||
Prismx Global Ventures Limited
PRISMX.BO
IN
|
₹0.61 0.0073 USD |
-8.96
|
₹267.85M 3.24M USD | ₹142.45K 1.72K USD | ₹0.61 0.0073 USD | ₹0.70 0.0084 USD | ₹267.85M 3.24M USD | 5.54 | ₹0.11 0.001 USD | ||
|
Parshwanath Corporation Limited
PARSHWANA.BO
IN
|
₹85.46 1.03 USD |
0
|
₹267.65M 3.24M USD | ₹101.00 1.22 USD | ₹85.46 1.03 USD | ₹85.46 1.03 USD | ₹267.65M 3.24M USD | 0 | -₹0.66 -0.007 USD | ||
Ascent Resources Plc
A2N.F
DE
|
€0.00 0.0034 USD |
0
|
€2.80M 3.24M USD | €10.00K 11.54K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €2.80M 3.24M USD | 0 | -€1.17 -1.3 USD | ||
Plastec Technologies, Ltd.
PLTYF
US
|
$0.25 — |
+1150
|
$3.23M — | $400.00 — | $0.02 — | $0.02 — | $3.23M — | 0 | $0.00 — | ||
|
Mammoth Resources
MMMRF
US
|
$0.03 — |
0
|
$3.23M — | $20.00K — | $0.02 — | $0.02 — | $3.23M — | 0 | -$0.01 — | ||
Perion Network Ltd.
PERI.TA
IL
|
ILA 2,707.00 7.89 USD |
-0.51
|
ILA 1.11B 3.23M USD | ILA 5.73K 16.7 USD | ILA 2,694.00 7.86 USD | ILA 2,724.00 7.94 USD | ILA 1.11B 3.23M USD | 0 | -ILA 1.15 -0.003 USD | ||
|
Modern Land (China) Co., Limited
7PJ.F
DE
|
€0.00 0.0011 USD |
0
|
€2.79M 3.23M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.79M 3.23M USD | 0 | -€0.22 -0.2 USD | ||
hopTo
HPTO
US
|
$0.17 — |
0
|
$3.23M — | $0.00 — | $0.00 — | $0.00 — | $3.23M — | 0 | $0.00 — | ||
CubicFarm Systems Corp.
CUB.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$4.34M 3.22M USD | CA$5.48K 4.06K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.34M 3.22M USD | 0 | -CA$0.36 -0.2 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.BO
IN
|
₹0.84 0.01 USD |
0
|
₹266.28M 3.22M USD | ₹47.17K 570.7 USD | ₹0.79 0.0095 USD | ₹0.84 0.01 USD | ₹266.28M 3.22M USD | 0 | -₹0.03 -0.0003 USD | ||
|
ATON Green Storage S.p.A.
6E6.F
DE
|
€0.37 0.43 USD |
-2.11
|
€2.79M 3.22M USD | €65.00 75.03 USD | €0.37 0.43 USD | €0.37 0.43 USD | €2.79M 3.22M USD | 0 | -€1.77 -2.04 USD | ||
|
Madhucon Projects Limited
MADHUCON.NS
IN
|
₹3.60 0.04 USD |
-7.22
|
₹265.66M 3.21M USD | ₹50.59K 612.02 USD | ₹3.55 0.04 USD | ₹4.00 0.05 USD | ₹265.66M 3.21M USD | 0 | -₹42.04 -0.5 USD | ||
Three Crowns Critical Metals
ASWRF
US
|
$0.49 — |
0
|
$3.21M — | $0.00 — | $0.00 — | $0.00 — | $3.21M — | 0 | $0.00 — | ||
|
The Dewey Electronics Corporation
DEWY
US
|
$2.35 — |
0
|
$3.21M — | $1.50K — | $2.55 — | $2.55 — | $3.21M — | 0 | -$0.45 — | ||
|
Trident Texofab Limited
TTFL.BO
IN
|
₹17.70 0.21 USD |
-0.84
|
₹265.43M 3.21M USD | ₹32.11K 388.42 USD | ₹17.13 0.21 USD | ₹18.60 0.23 USD | ₹265.43M 3.21M USD | 110.62 | ₹0.16 0.001 USD | ||
|
GSS Infotech Limited
GSS.NS
IN
|
₹10.28 0.12 USD |
-1.34
|
₹265.29M 3.21M USD | ₹32.81K 396.9 USD | ₹10.17 0.12 USD | ₹10.59 0.13 USD | ₹265.29M 3.21M USD | 0 | -₹18.55 -0.2 USD | ||
|
KMG Milk Food Limited
KMGMILK.BO
IN
|
₹50.00 0.6 USD |
0
|
₹265.23M 3.21M USD | ₹100.00 1.21 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹265.23M 3.21M USD | 0 | -₹0.86 -0.01 USD | ||
|
Lasa Supergenerics Limited
LASA.BO
IN
|
₹5.29 0.06 USD |
0
|
₹265.04M 3.21M USD | ₹2.68K 32.46 USD | ₹5.29 0.06 USD | ₹5.29 0.06 USD | ₹265.04M 3.21M USD | 0 | -₹0.80 -0.009 USD | ||
|
Abhishek Finlease Limited
ABHIFIN.BO
IN
|
₹57.43 0.69 USD |
0
|
₹264.91M 3.2M USD | ₹10.00 0.12 USD | ₹57.43 0.69 USD | ₹57.43 0.69 USD | ₹264.91M 3.2M USD | 410.21 | ₹0.14 0.001 USD | ||
|
Argentum Silver
AGSVF
US
|
$0.06 — |
0
|
$3.20M — | $2.00K — | $0.02 — | $0.02 — | $3.20M — | 0 | $0.00 — | ||
Tian Cheng Holdings Limited
2110.HK
HK
|
HK$0.58 0.07 USD |
-10.77
|
HK$25.06M 3.2M USD | HK$76.00K 9.72K USD | HK$0.58 0.07 USD | HK$0.63 0.08 USD | HK$25.06M 3.2M USD | 0 | -HK$0.50 -0.06 USD | ||
SKRR Exploration Inc.
SKRR.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.70 -0.5 USD | ||
Silla Sg Co., Ltd.
025870.KQ
KR
|
₩1,059 0.8 USD |
0
|
₩4B 3.2M USD | ₩0 0 USD | ₩1,059 0.8 USD | ₩1,059 0.8 USD | ₩4B 3.2M USD | 0 | ₩0 0 USD | ||
AXMIN
AXMIF
US
|
$0.02 — |
0
|
$3.20M — | $1.20K — | $0.03 — | $0.03 — | $3.20M — | 0 | $0.00 — | ||
|
Console Labs S.A.
9ZK.SG
DE
|
€1.76 2.03 USD |
+1.15
|
€2.77M 3.19M USD | €0.00 0 USD | €1.73 2 USD | €1.76 2.03 USD | €2.77M 3.19M USD | 17.60 | €0.10 0.12 USD | ||
Gita Renewable Energy Limited
GITARENEW.BO
IN
|
₹64.15 0.78 USD |
-10.88
|
₹263.80M 3.19M USD | ₹625.00 7.56 USD | ₹63.31 0.77 USD | ₹71.98 0.87 USD | ₹263.80M 3.19M USD | 0 | -₹0.05 -0.0006 USD | ||
Elixxer
ELIXF
US
|
$0.03 — |
0
|
$3.19M — | $4.60K — | $0.04 — | $0.04 — | $3.19M — | 0 | -$6,059.00 — | ||
|
Xiwang Special Steel Company Limited
2XI.F
DE
|
€0.00 0.00011 USD |
0
|
€2.76M 3.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.76M 3.19M USD | 0 | €0.00 0 USD | ||
PT. Primarindo Asia Infrastructure, Tbk.
BIMA.JK
ID
|
IDR 82.00 0.0052 USD |
0
|
IDR 49.87B 3.19M USD | IDR 50.70K 3.24 USD | IDR 81.00 0.0051 USD | IDR 82.00 0.0052 USD | IDR 49.87B 3.19M USD | 0 | -IDR 33.32 -0.002 USD | ||
|
Katare Spinning Mills Limited
KATRSPG.BO
IN
|
₹92.35 1.12 USD |
0
|
₹263.20M 3.18M USD | ₹103.00 1.25 USD | ₹92.35 1.12 USD | ₹92.35 1.12 USD | ₹263.20M 3.18M USD | 0 | -₹7.47 -0.09 USD | ||
|
Goenka Diamond and Jewels Limited
GOENKA.NS
IN
|
₹0.83 0.01 USD |
+1.22
|
₹263.11M 3.18M USD | ₹292.79K 3.54K USD | ₹0.79 0.0095 USD | ₹0.83 0.01 USD | ₹263.11M 3.18M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Classic Minerals Limited
2I7.F
DE
|
€0.00 0.00057 USD |
0
|
€2.75M 3.18M USD | €1.19M 1.37M USD | €0.00 0.00057 USD | €0.00 0.0011 USD | €2.75M 3.18M USD | 0.0015 | €0.33 0.38 USD | ||
|
Pure Harvest Corporate
PHCG
US
|
$0.02 — |
0
|
$3.18M — | $0.00 — | $0.00 — | $0.00 — | $3.18M — | 0 | $0.00 — | ||
Arad Ltd.
ARD.TA
IL
|
ILA 4,403.00 12.84 USD |
-1.3
|
ILA 1.09B 3.18M USD | ILA 12.09K 35.26 USD | ILA 4,403.00 12.84 USD | ILA 4,475.00 13.05 USD | ILA 1.09B 3.18M USD | 10.33 | ILA 4.26 0.01 USD | ||
|
Electric Guitar PLC
M4V.F
DE
|
€0.00 0.0011 USD |
0
|
€2.75M 3.17M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €2.75M 3.17M USD | 0 | -€0.02 -0.02 USD | ||
|
Canoe Mining Ventures Corp.
CLV.V
CA
|
CA$0.12 0.09 USD |
0
|
CA$4.28M 3.17M USD | CA$43.00K 31.91K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$4.28M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Harvest Oil & Gas Corp.
HRST
US
|
$3.09 — |
0
|
$3.17M — | $1.00 — | $2.94 — | $2.94 — | $3.17M — | 0 | -$15.06 — | ||
|
Chambal Breweries & Distilleries Limited
CHMBBRW.BO
IN
|
₹35.01 0.42 USD |
-1.38
|
₹262.18M 3.17M USD | ₹2.53K 30.62 USD | ₹33.85 0.41 USD | ₹36.98 0.45 USD | ₹262.18M 3.17M USD | 0 | -₹0.26 -0.003 USD | ||
King Global Ventures Inc.
KING.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.27M 3.17M USD | 0 | CA$0.00 0 USD | ||
|
Hindoostan Mills Limited
HINDMILL.BO
IN
|
₹157.25 1.9 USD |
+2.04
|
₹261.75M 3.17M USD | ₹53.00 0.64 USD | ₹150.00 1.81 USD | ₹165.00 2 USD | ₹261.75M 3.17M USD | 0 | -₹13.47 -0.1 USD | ||
|
Blue Star Global
BUSC
US
|
$12.42 — |
0
|
$3.16M — | $2.00 — | $3.25 — | $3.25 — | $3.16M — | 0 | -$295.30 — | ||
Metalore Resources Limited
MET.V
CA
|
CA$2.40 1.78 USD |
0
|
CA$4.26M 3.16M USD | CA$2.00 1.48 USD | CA$2.30 1.71 USD | CA$2.41 1.79 USD | CA$4.26M 3.16M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sulabh Engineers & Services Limited
SULABEN.BO
IN
|
₹2.60 0.03 USD |
+1.96
|
₹261.23M 3.16M USD | ₹20.55K 248.64 USD | ₹2.53 0.03 USD | ₹2.94 0.04 USD | ₹261.23M 3.16M USD | 11.81 | ₹0.22 0.002 USD | ||
|
Infomedia Press Limited
INFOMEDIA.NS
IN
|
₹5.20 0.06 USD |
-0.57
|
₹261.01M 3.16M USD | ₹4.31K 52.14 USD | ₹5.16 0.06 USD | ₹5.62 0.07 USD | ₹261.01M 3.16M USD | 0 | -₹0.40 -0.004 USD | ||
|
Argentum Silver Corp.
26A1.F
DE
|
€0.05 0.06 USD |
+0.95
|
€2.73M 3.16M USD | €61.50K 70.99K USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | €0.00 0 USD | ||
Conn's, Inc.
CN4.F
DE
|
€0.05 0.06 USD |
0
|
€2.73M 3.16M USD | €710.00 819.58 USD | €0.05 0.06 USD | €0.05 0.06 USD | €2.73M 3.16M USD | 0 | -€2.85 -3.2 USD | ||
NOVA GROUP
1360.HK
HK
|
HK$0.01 0.0015 USD |
0
|
HK$24.65M 3.15M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$24.65M 3.15M USD | 0 | HK$0.00 0 USD | ||
|
PT Planet Properindo Jaya Tbk
PLAN.JK
ID
|
IDR 55.00 0.0035 USD |
+10
|
IDR 49.32B 3.15M USD | IDR 4.24M 271.05 USD | IDR 48.00 0.0030 USD | IDR 55.00 0.0035 USD | IDR 49.32B 3.15M USD | 0 | -IDR 1.11 -0.00007 USD | ||
Jingrui Holdings Limited
1862.HK
HK
|
HK$0.02 0.0020 USD |
+6.67
|
HK$24.62M 3.15M USD | HK$34.35M 4.39M USD | HK$0.01 0.0017 USD | HK$0.02 0.0026 USD | HK$24.62M 3.15M USD | 0 | -HK$2.47 -0.3 USD | ||
Gafisa
GFASY
US
|
$0.00 — |
0
|
$3.15M — | $220.00 — | $0.00 — | $0.00 — | $3.15M — | 0 | -$1.33 — | ||
|
Megatech
MGTC
US
|
$0.07 — |
0
|
$3.15M — | $100.00 — | $0.01 — | $0.01 — | $3.15M — | 2.33 | $0.03 — | ||
G. Willi-Food International Ltd.
WILC.TA
IL
|
ILA 7,746.00 22.59 USD |
-1.81
|
ILA 1.08B 3.14M USD | ILA 3.08K 8.97 USD | ILA 7,658.00 22.33 USD | ILA 7,889.00 23 USD | ILA 1.08B 3.14M USD | 13.33 | ILA 5.81 0.02 USD | ||
Canada Rare Earth Corp.
LL.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSBP.ME
RU
|
RUB 0.28 0.0031 USD |
-2.25
|
RUB 284.01M 3.14M USD | RUB 490.00K 5.41K USD | RUB 0.26 0.0029 USD | RUB 0.28 0.0031 USD | RUB 284.01M 3.14M USD | 7.06 | RUB 0.04 0.0004 USD | ||
|
Leveljump Healthcare Corp.
75J.F
DE
|
€0.02 0.03 USD |
0
|
€2.72M 3.14M USD | €4.57K 5.28K USD | €0.02 0.03 USD | €0.02 0.03 USD | €2.72M 3.14M USD | 0 | -€0.02 -0.02 USD | ||
|
Spago Nanomedical AB (publ)
7UX.F
DE
|
€0.00 0.0039 USD |
-58.54
|
€2.71M 3.13M USD | €0.00 0 USD | €0.00 0.0039 USD | €0.00 0.0053 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
Golden Ridge Resources Ltd.
44GG.F
DE
|
€0.05 0.05 USD |
+1.09
|
€2.71M 3.13M USD | €7.50K 8.66K USD | €0.05 0.05 USD | €0.05 0.05 USD | €2.71M 3.13M USD | 0 | €0.00 0 USD | ||
Rapac Group Ltd
RPAC.TA
IL
|
ILA 6,957.00 20.29 USD |
+1.15
|
ILA 1.07B 3.13M USD | ILA 4.10K 11.96 USD | ILA 6,862.00 20.01 USD | ILA 7,011.00 20.44 USD | ILA 1.07B 3.13M USD | 0 | -ILA 2.76 -0.008 USD | ||
|
Cohen Development Gas & Oil Ltd.
CDEV.TA
IL
|
ILA 15,070.00 43.94 USD |
0
|
ILA 1.07B 3.13M USD | ILA 304.00 0.89 USD | ILA 14,990.00 43.71 USD | ILA 15,260.00 44.5 USD | ILA 1.07B 3.13M USD | 11.40 | ILA 13.21 0.04 USD | ||
Zaplox AB (publ)
ZAPLOX.ST
SE
|
SEK 0.89 0.09 USD |
-5.12
|
SEK 32.06M 3.13M USD | SEK 6.17K 601.78 USD | SEK 0.89 0.09 USD | SEK 0.94 0.09 USD | SEK 32.06M 3.13M USD | 0 | -SEK 0.02 -0.001 USD | ||
|
Woodpecker.co S.A.
8FG.F
DE
|
€0.54 0.63 USD |
-0.73
|
€2.71M 3.13M USD | €60.00 69.26 USD | €0.54 0.63 USD | €0.54 0.63 USD | €2.71M 3.13M USD | 0 | -€0.04 -0.04 USD | ||
FNP Technologies SA
MLFNP.PA
FR
|
€0.06 0.07 USD |
0
|
€2.71M 3.12M USD | €320.00K 369.39K USD | €0.06 0.07 USD | €0.06 0.07 USD | €2.71M 3.12M USD | 0 | €0.00 0 USD | ||
|
TGB Banquets and Hotels Limited
TGBHOTELS.NS
IN
|
₹8.80 0.11 USD |
+1.5
|
₹257.72M 3.12M USD | ₹10.10K 122.14 USD | ₹8.50 0.1 USD | ₹9.46 0.11 USD | ₹257.72M 3.12M USD | 19.13 | ₹0.46 0.005 USD | ||
BLOK Digital
BLVDF
US
|
$0.10 — |
0
|
$3.12M — | $500.00 — | $0.09 — | $0.09 — | $3.12M — | 0 | -$0.04 — | ||
Lion Copper Corp.
QR20.F
DE
|
€0.17 0.2 USD |
+37.4
|
€2.70M 3.12M USD | €4.97K 5.74K USD | €0.17 0.2 USD | €0.17 0.2 USD | €2.70M 3.12M USD | 0.35 | €0.47 0.54 USD | ||
|
Fancy Wood Industries Public Company Limited
FANCY-R.BK
TH
|
THB 0.18 0.0050 USD |
0
|
THB 110.70M 3.11M USD | THB 58.20K 1.64K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 110.70M 3.11M USD | 0 | -THB 0.12 -0.003 USD | ||
|
Green Leader Holdings Group Limited
0061.HK
HK
|
HK$0.19 0.02 USD |
-10.19
|
HK$24.34M 3.11M USD | HK$60.00K 7.67K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$24.34M 3.11M USD | 0.18 | HK$0.99 0.13 USD | ||
Acteos SA
EOS.PA
FR
|
€0.81 0.94 USD |
+2.53
|
€2.70M 3.11M USD | €44.00 50.79 USD | €0.79 0.91 USD | €0.81 0.94 USD | €2.70M 3.11M USD | 0 | -€0.19 -0.2 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹257.09M 3.11M USD | 0 | ₹0.00 0 USD | ||
FTI Foodtech International Inc.
FTI.V
CA
|
CA$0.18 0.13 USD |
0
|
CA$4.19M 3.11M USD | CA$10.29K 7.64K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$4.19M 3.11M USD | 0 | CA$0.00 0 USD | ||
|
Amco India Limited
AMCOIND.BO
IN
|
₹62.50 0.76 USD |
-6.72
|
₹256.88M 3.11M USD | ₹620.00 7.5 USD | ₹60.05 0.73 USD | ₹66.95 0.81 USD | ₹256.88M 3.11M USD | 18.16 | ₹3.44 0.04 USD | ||
|
PNC Media and Entertainment Limited
PNC.NS
IN
|
₹17.75 0.21 USD |
+1.72
|
₹256.79M 3.11M USD | ₹11.33K 137.04 USD | ₹16.30 0.2 USD | ₹17.75 0.21 USD | ₹256.79M 3.11M USD | 0 | -₹9.63 -0.1 USD | ||
|
Samyak International Limited
SAMYAKINT.BO
IN
|
₹21.40 0.26 USD |
0
|
₹256.74M 3.11M USD | ₹4.37K 52.86 USD | ₹20.53 0.25 USD | ₹21.99 0.27 USD | ₹256.74M 3.11M USD | 0 | -₹0.96 -0.01 USD | ||
|
Vantage Knowledge Academy Limited
VKAL.BO
IN
|
₹0.75 0.0090 USD |
+4.17
|
₹256.11M 3.1M USD | ₹268.76K 3.25K USD | ₹0.73 0.0088 USD | ₹0.78 0.0094 USD | ₹256.11M 3.1M USD | 0 | -₹0.01 -0.0001 USD | ||
|
Sprout AI Inc
5AU.F
DE
|
€0.03 0.03 USD |
0
|
€2.68M 3.1M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.68M 3.1M USD | 0 | €0.00 0 USD | ||
|
Power Line Engineering Public Company Limited
PLE-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 110.04M 3.1M USD | THB 1.98M 55.68K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 110.04M 3.1M USD | 2.50 | THB 0.02 0.0005 USD | ||
|
Morarka Finance Limited
MORARKFI.BO
IN
|
₹56.84 0.69 USD |
+3.35
|
₹255.90M 3.1M USD | ₹3.40K 41.17 USD | ₹50.10 0.61 USD | ₹56.84 0.69 USD | ₹255.90M 3.1M USD | 15.61 | ₹3.64 0.04 USD | ||
|
Tirupati Sarjan Limited
TIRSARJ.BO
IN
|
₹7.75 0.09 USD |
+0.13
|
₹255.73M 3.09M USD | ₹662.00 8.01 USD | ₹7.72 0.09 USD | ₹8.00 0.1 USD | ₹255.73M 3.09M USD | 5.09 | ₹1.52 0.02 USD | ||
|
Webac Holding AG
RKB.F
DE
|
€3.40 3.92 USD |
0
|
€2.68M 3.09M USD | €300.00 346.3 USD | €3.40 3.92 USD | €3.40 3.92 USD | €2.68M 3.09M USD | 17.89 | €0.19 0.22 USD | ||
|
Polymechplast Machines Limited
POLYCHMP.BO
IN
|
₹45.60 0.55 USD |
-0.65
|
₹255.44M 3.09M USD | ₹203.00 2.46 USD | ₹44.55 0.54 USD | ₹45.89 0.56 USD | ₹255.44M 3.09M USD | 9.46 | ₹4.82 0.06 USD | ||
|
Disha Resources Limited
DRL.BO
IN
|
₹34.88 0.42 USD |
-0.17
|
₹255.16M 3.09M USD | ₹4.58K 55.35 USD | ₹33.20 0.4 USD | ₹34.99 0.42 USD | ₹255.16M 3.09M USD | 498.28 | ₹0.07 0.0008 USD | ||
|
PT Sriwahana Adityakarta Tbk
SWAT.JK
ID
|
IDR 16.00 0.0010 USD |
0
|
IDR 48.31B 3.09M USD | IDR 204.00K 13.04 USD | IDR 16.00 0.0010 USD | IDR 16.00 0.0010 USD | IDR 48.31B 3.09M USD | 5.08 | IDR 3.15 0.0002 USD | ||
|
Gem Spinners India Limited
GEMSPIN.BO
IN
|
₹4.15 0.05 USD |
0
|
₹254.69M 3.08M USD | ₹500.00 6.05 USD | ₹4.15 0.05 USD | ₹4.15 0.05 USD | ₹254.69M 3.08M USD | 0 | -₹0.06 -0.0007 USD | ||
AmmPower Corp.
601A.F
DE
|
€0.02 0.02 USD |
0
|
€2.67M 3.08M USD | €644.00 743.39 USD | €0.02 0.02 USD | €0.02 0.02 USD | €2.67M 3.08M USD | 0 | -€0.01 -0.01 USD | ||
|
Mercator Limited
MERCATOR.BO
IN
|
₹0.84 0.01 USD |
0
|
₹254.07M 3.07M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹254.07M 3.07M USD | 0 | -₹0.08 -0.0009 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
