결과 페이지 560 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ISL Consulting Limited
ISLCONSUL.BO
IN
|
₹11.90 0.14 USD |
+3.66
|
₹285.60M 3.46M USD | ₹3.00 0.04 USD | ₹11.90 0.14 USD | ₹12.19 0.15 USD | ₹285.60M 3.46M USD | 0 | -₹1,174.00 -14.2 USD | ||
Meta Corporation Public Company Limited
META-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 122.78M 3.45M USD | THB 257.20K 7.24K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 122.78M 3.45M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Bervin Investment & Leasing Limited
BERVINL.BO
IN
|
₹48.40 0.59 USD |
0
|
₹285.47M 3.45M USD | ₹12.00 0.15 USD | ₹48.40 0.59 USD | ₹48.40 0.59 USD | ₹285.47M 3.45M USD | 18.75 | ₹2.58 0.03 USD | ||
|
Maris Spinners Limited
MARIS.BO
IN
|
₹36.00 0.44 USD |
-4.26
|
₹285.29M 3.45M USD | ₹761.00 9.21 USD | ₹36.00 0.44 USD | ₹37.20 0.45 USD | ₹285.29M 3.45M USD | 0 | -₹6.09 -0.07 USD | ||
M8 Sustainable Limited
M8S.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$4.94M 3.45M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.94M 3.45M USD | 0 | A$0.00 0 USD | ||
|
ECS Biztech Limited
ECS.BO
IN
|
₹13.86 0.17 USD |
0
|
₹284.89M 3.45M USD | ₹3.47K 42.01 USD | ₹13.86 0.17 USD | ₹13.86 0.17 USD | ₹284.89M 3.45M USD | 0 | -₹0.07 -0.0008 USD | ||
Seluxit A/S
SLXIT.CO
DK
|
DKK 2.44 0.36 USD |
0
|
DKK 23.50M 3.45M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 23.50M 3.45M USD | 0 | DKK 0.00 0 USD | ||
SUNKWAN PPT
6900.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.95M 3.45M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$26.95M 3.45M USD | 0 | HK$0.00 0 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.36 0.41 USD |
0
|
€2.98M 3.44M USD | €0.00 0 USD | €0.36 0.41 USD | €0.36 0.41 USD | €2.98M 3.44M USD | 0 | -€0.05 -0.06 USD | ||
Fusion Co.,Ltd.
3977.S
JP
|
¥387 2.39 USD |
+0.52
|
¥558M 3.44M USD | ¥500 3.08 USD | ¥376 2.32 USD | ¥389 2.4 USD | ¥558M 3.44M USD | 3.86 | ¥100 0.62 USD | ||
|
Jai Mata Glass Limited
JAIMATAG.BO
IN
|
₹2.84 0.03 USD |
+1.79
|
₹284.00M 3.44M USD | ₹60.49K 731.88 USD | ₹2.83 0.03 USD | ₹2.84 0.03 USD | ₹284.00M 3.44M USD | 0 | -₹0.02 -0.0002 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.NS
IN
|
₹8.55 0.1 USD |
0
|
₹283.86M 3.43M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹283.86M 3.43M USD | 0 | ₹0.00 0 USD | ||
Fundo de Investimento Imobiliário Panamby
PABY11.SA
BR
|
R$22.34 4.53 USD |
+11.7
|
R$16.94M 3.43M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.94M 3.43M USD | 0 | -R$7.20 -1.4 USD | ||
Emira Property Fund Limited
EMI.JO
ZA
|
ZAC 1,375.00 0.73 USD |
+2.23
|
ZAC 6.43B 3.43M USD | ZAC 103.29K 55.15 USD | ZAC 1,325.00 0.71 USD | ZAC 1,382.00 0.74 USD | ZAC 6.43B 3.43M USD | 8.98 | ZAC 1.53 0.0008 USD | ||
Concordis
CNGI
US
|
$0.12 — |
0
|
$3.43M — | $8.00K — | $0.12 — | $0.12 — | $3.43M — | 0 | -$0.15 — | ||
Adaptive Ad Systems
AATV
US
|
$0.08 — |
0
|
$3.43M — | $1.58K — | $0.08 — | $0.08 — | $3.43M — | 0 | $0.00 — | ||
|
Alfa Ica (India) Limited
ALFAICA.BO
IN
|
₹70.10 0.85 USD |
0
|
₹283.20M 3.43M USD | ₹48.00 0.58 USD | ₹70.00 0.85 USD | ₹70.10 0.85 USD | ₹283.20M 3.43M USD | 13.02 | ₹5.38 0.07 USD | ||
Zelira Therapeutics
ZLDAF
US
|
$0.26 — |
0
|
$3.42M — | $2.50K — | $0.30 — | $0.30 — | $3.42M — | 0 | -$0.20 — | ||
PT Steadfast Marine Tbk
KPAL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 53.45B 3.42M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 53.45B 3.42M USD | 0 | IDR 0.00 0 USD | ||
AS Siguldas Ciltslietu Un Maksligas Apseklosanas Stacija
SCM1R.RG
RG
|
€7.00 8.08 USD |
+2.94
|
€2.96M 3.41M USD | €3.00 3.46 USD | €6.60 7.62 USD | €7.00 8.08 USD | €2.96M 3.41M USD | 33.33 | €0.21 0.24 USD | ||
Hopening SA
MLHPE.PA
FR
|
€4.10 4.73 USD |
-1.91
|
€2.96M 3.41M USD | €14.00 16.16 USD | €4.10 4.73 USD | €4.10 4.73 USD | €2.96M 3.41M USD | 10.78 | €0.38 0.44 USD | ||
|
Purshottam Investofin Limited
PURSHOTTAM.BO
IN
|
₹37.98 0.46 USD |
-0.91
|
₹281.94M 3.41M USD | ₹9.00 0.11 USD | ₹37.98 0.46 USD | ₹39.50 0.48 USD | ₹281.94M 3.41M USD | 29.67 | ₹1.28 0.02 USD | ||
|
Silver Metal Group Limited
TMZ.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$4.88M 3.41M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$4.88M 3.41M USD | 0 | A$0.00 0 USD | ||
|
Vivo Bio Tech Limited
VIVOBIOT.BO
IN
|
₹12.70 0.15 USD |
-11.44
|
₹281.82M 3.41M USD | ₹28.47K 344.39 USD | ₹12.70 0.15 USD | ₹14.99 0.18 USD | ₹281.82M 3.41M USD | 0 | -₹1.43 -0.01 USD | ||
|
Mohit Industries Limited
MOHITIND.BO
IN
|
₹19.90 0.24 USD |
-4.33
|
₹281.74M 3.41M USD | ₹4.60K 55.59 USD | ₹18.52 0.22 USD | ₹21.79 0.26 USD | ₹281.74M 3.41M USD | 0 | -₹0.46 -0.005 USD | ||
Spotlio AS
6UK.F
DE
|
€0.01 0.0069 USD |
0
|
€2.95M 3.41M USD | €3.00K 3.46K USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.95M 3.41M USD | 0 | -€0.02 -0.02 USD | ||
|
New Plus Knitting Public Company Limited
NPK-R.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 121.00M 3.4M USD | THB 300.00 8.44 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 121.00M 3.4M USD | 0 | -THB 2.45 -0.06 USD | ||
|
New Plus Knitting Public Company Limited
NPK.BK
TH
|
THB 12.10 0.34 USD |
0
|
THB 121.00M 3.4M USD | THB 1.00 0.03 USD | THB 12.10 0.34 USD | THB 12.10 0.34 USD | THB 121.00M 3.4M USD | 12.34 | THB 0.98 0.03 USD | ||
Wide Open Agriculture Limited
2WO.F
DE
|
€0.00 0.0051 USD |
0
|
€2.95M 3.4M USD | €19.09K 22.03K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €2.95M 3.4M USD | 0 | €0.00 0 USD | ||
Lument Finance Trust, Inc.
70X.F
DE
|
€0.56 0.65 USD |
-5.88
|
€2.94M 3.4M USD | €50.00 57.72 USD | €0.56 0.65 USD | €0.56 0.65 USD | €2.94M 3.4M USD | 0 | -€3.03 -3.4 USD | ||
Origen Resources
OGGNF
US
|
$0.05 — |
0
|
$3.40M — | $10.10K — | $0.05 — | $0.05 — | $3.40M — | 5.00 | $0.01 — | ||
|
Madoro Metals Corp.
M5Q.F
DE
|
€0.03 0.04 USD |
0
|
€2.94M 3.4M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.04 USD | €2.94M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
National Graphite
NGRC
US
|
$0.02 — |
0
|
$3.39M — | $100.00 — | $0.02 — | $0.02 — | $3.39M — | 0 | -$0.01 — | ||
Iron Road Limited
4OV.F
DE
|
€0.00 0.0040 USD |
0
|
€2.94M 3.39M USD | €4.00K 4.62K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €2.94M 3.39M USD | 0 | -€0.07 -0.08 USD | ||
|
The Place Holdings Limited
95N.F
DE
|
€0.00 0.00057 USD |
0
|
€2.94M 3.39M USD | €912.00 1.05K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Neelkanth Rockminerals Limited
NEELKAN.BO
IN
|
₹55.62 0.67 USD |
-4.99
|
₹280.53M 3.39M USD | ₹201.00 2.43 USD | ₹55.62 0.67 USD | ₹58.54 0.71 USD | ₹280.53M 3.39M USD | 95.89 | ₹0.58 0.007 USD | ||
|
Block Energy Plc
BE9.F
DE
|
€0.00 0.0023 USD |
+33.33
|
€2.94M 3.39M USD | €5.00K 5.77K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.94M 3.39M USD | 0 | €0.00 0 USD | ||
|
Stanrose Mafatlal Investments and Finance Limited
STANROS.BO
IN
|
₹70.68 0.86 USD |
+4.94
|
₹280.45M 3.39M USD | ₹11.00 0.13 USD | ₹64.01 0.77 USD | ₹70.68 0.86 USD | ₹280.45M 3.39M USD | 0 | -₹8.39 -0.1 USD | ||
|
Madhucon Projects Limited
MADHUCON.BO
IN
|
₹3.80 0.05 USD |
+2.43
|
₹280.42M 3.39M USD | ₹5.22K 63.09 USD | ₹3.60 0.04 USD | ₹3.87 0.05 USD | ₹280.42M 3.39M USD | 0 | -₹94.81 -1.1 USD | ||
|
MPIL Corporation Limited
MPILCORPL.BO
IN
|
₹490.00 5.93 USD |
0
|
₹280.07M 3.39M USD | ₹30.00 0.36 USD | ₹490.00 5.93 USD | ₹490.00 5.93 USD | ₹280.07M 3.39M USD | 0 | -₹64.39 -0.7 USD | ||
Fintech Select
SLXXF
US
|
$0.01 — |
0
|
$3.39M — | $111.00 — | $0.01 — | $0.01 — | $3.39M — | 0 | $0.00 — | ||
Zinc of Ireland Limited
39G.F
DE
|
€0.00 0.0023 USD |
0
|
€2.93M 3.38M USD | €1.00 1.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €2.93M 3.38M USD | 0 | €0.00 0 USD | ||
Kakel Max AB (publ)
KAKEL.ST
SE
|
SEK 11.40 1.11 USD |
+4.59
|
SEK 34.64M 3.38M USD | SEK 1.45K 141.64 USD | SEK 11.00 1.07 USD | SEK 11.40 1.11 USD | SEK 34.64M 3.38M USD | 0 | -SEK 0.22 -0.02 USD | ||
ADM Tronics Unlimited
ADMT
US
|
$0.05 — |
0
|
$3.38M — | $2.50K — | $0.04 — | $0.05 — | $3.38M — | 0 | $0.00 — | ||
|
Superactive Group Company Limited
0176.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$26.42M 3.38M USD | HK$110.00K 14.06K USD | HK$0.01 0.0016 USD | HK$0.02 0.0019 USD | HK$26.42M 3.38M USD | 0 | -HK$0.13 -0.01 USD | ||
ENPLUS Co., Ltd.
074610.KS
KR
|
₩511 0.39 USD |
0
|
₩4B 3.38M USD | ₩0 0 USD | ₩511 0.39 USD | ₩511 0.39 USD | ₩4B 3.38M USD | 0 | ₩0 0 USD | ||
|
Swasti Vinayaka Art and Heritage Corporation Limited
SVARTCORP.BO
IN
|
₹3.10 0.04 USD |
-3.13
|
₹279.00M 3.38M USD | ₹90.56K 1.1K USD | ₹3.05 0.04 USD | ₹3.23 0.04 USD | ₹279.00M 3.38M USD | 5.63 | ₹0.55 0.006 USD | ||
Sprout AI Inc.
BYFM.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$4.55M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.55M 3.38M USD | 0 | CA$0.00 0 USD | ||
|
Hawa Engineers Limited
HAWAENG.BO
IN
|
₹79.00 0.96 USD |
+1.28
|
₹278.59M 3.37M USD | ₹18.00 0.22 USD | ₹75.50 0.91 USD | ₹79.00 0.96 USD | ₹278.59M 3.37M USD | 15.58 | ₹5.07 0.06 USD | ||
|
PNC Media and Entertainment Limited
PNC.BO
IN
|
₹19.25 0.23 USD |
+13.1
|
₹278.49M 3.37M USD | ₹653.00 7.9 USD | ₹16.17 0.2 USD | ₹19.25 0.23 USD | ₹278.49M 3.37M USD | 0 | -₹9.63 -0.1 USD | ||
RCL Foods Limited
RCL.JO
ZA
|
ZAC 700.00 0.37 USD |
0
|
ZAC 6.30B 3.36M USD | ZAC 83.71K 44.7 USD | ZAC 679.00 0.36 USD | ZAC 700.00 0.37 USD | ZAC 6.30B 3.36M USD | 8.33 | ZAC 0.84 0.0004 USD | ||
Big Cheese Studio Spolka Akcyjna
BCS.WA
PL
|
PLN 3.20 0.81 USD |
-1.23
|
PLN 13.23M 3.36M USD | PLN 3.64K 925.7 USD | PLN 3.20 0.81 USD | PLN 3.26 0.83 USD | PLN 13.23M 3.36M USD | 0 | -PLN 2.34 -0.5 USD | ||
SRM Energy Limited
SRMENERGY.BO
IN
|
₹30.68 0.37 USD |
-2.11
|
₹277.96M 3.36M USD | ₹10.18K 123.2 USD | ₹29.78 0.36 USD | ₹31.01 0.38 USD | ₹277.96M 3.36M USD | 7.10 | ₹4.32 0.05 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.BO
IN
|
₹2.48 0.03 USD |
0
|
₹277.73M 3.36M USD | ₹11.85K 143.37 USD | ₹2.48 0.03 USD | ₹2.56 0.03 USD | ₹277.73M 3.36M USD | 0 | -₹5.72 -0.06 USD | ||
Cerebra Integrated Technologies Limited
CEREBRAINT.NS
IN
|
₹2.48 0.03 USD |
0
|
₹277.73M 3.36M USD | ₹43.95K 531.72 USD | ₹2.48 0.03 USD | ₹2.48 0.03 USD | ₹277.73M 3.36M USD | 0 | -₹5.72 -0.06 USD | ||
|
Palm Jewels Limited
PALMJEWELS.BO
IN
|
₹27.65 0.33 USD |
-4.95
|
₹277.63M 3.36M USD | ₹50.57K 611.79 USD | ₹27.64 0.33 USD | ₹28.72 0.35 USD | ₹277.63M 3.36M USD | 37.36 | ₹0.74 0.008 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.BO
IN
|
₹801.40 9.7 USD |
-1.06
|
₹277.53M 3.36M USD | ₹9.00 0.11 USD | ₹800.00 9.68 USD | ₹845.00 10.22 USD | ₹277.53M 3.36M USD | 0 | -₹15.47 -0.1 USD | ||
|
Mazarin Inc.
MAZ-H.V
CA
|
CA$0.09 0.07 USD |
+5.88
|
CA$4.52M 3.36M USD | CA$2.00K 1.48K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$4.52M 3.36M USD | 0 | -CA$0.60 -0.4 USD | ||
|
Kaushalya Infrastructure Development Corporation Limited
KAUSHALYA.NS
IN
|
₹800.45 9.68 USD |
-1.68
|
₹277.20M 3.35M USD | ₹125.00 1.51 USD | ₹789.00 9.55 USD | ₹809.40 9.79 USD | ₹277.20M 3.35M USD | 0 | -₹15.47 -0.1 USD | ||
Ashirwad Steels & Industries Limited
ASHSI.BO
IN
|
₹22.17 0.27 USD |
+0.68
|
₹277.12M 3.35M USD | ₹3.93K 47.55 USD | ₹21.50 0.26 USD | ₹22.50 0.27 USD | ₹277.12M 3.35M USD | 13.60 | ₹1.63 0.02 USD | ||
Megureit Israel Ltd
MGRT.TA
IL
|
ILA 642.60 1.87 USD |
-0.59
|
ILA 1.15B 3.35M USD | ILA 44.26K 129.07 USD | ILA 635.40 1.85 USD | ILA 650.00 1.9 USD | ILA 1.15B 3.35M USD | 6.06 | ILA 1.06 0.003 USD | ||
Angel Wing Metals
HEXPF
US
|
$0.03 — |
0
|
$3.35M — | $14.00K — | $0.03 — | $0.03 — | $3.35M — | 0 | -$0.01 — | ||
Blueberries Medical Corp.
1OA.F
DE
|
€0.00 0.0057 USD |
0
|
€2.90M 3.35M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €2.90M 3.35M USD | 0 | €0.00 0 USD | ||
|
GSL Securities Limited
GSLSEC.BO
IN
|
₹64.68 0.78 USD |
0
|
₹276.51M 3.35M USD | ₹418.00 5.06 USD | ₹64.68 0.78 USD | ₹64.68 0.78 USD | ₹276.51M 3.35M USD | 0 | -₹0.81 -0.009 USD | ||
|
Media Five Co.
3824.F
JP
|
¥577 3.56 USD |
+1.23
|
¥542M 3.34M USD | ¥300 1.85 USD | ¥576 3.55 USD | ¥577 3.56 USD | ¥542M 3.34M USD | 10.55 | ¥55 0.34 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED4.SA
BR
|
R$1.60 0.32 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Saraiva Livreiros S.A. - em Recuperação Judicial
SLED3.SA
BR
|
R$3.21 0.65 USD |
0
|
R$16.50M 3.34M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.50M 3.34M USD | 0 | R$0.00 0 USD | ||
|
Beewize S.p.A.
IA6.F
DE
|
€0.25 0.28 USD |
0
|
€2.89M 3.34M USD | €7.10K 8.2K USD | €0.21 0.25 USD | €0.25 0.28 USD | €2.89M 3.34M USD | 0 | -€0.29 -0.3 USD | ||
|
RevoluGROUP Canada Inc
REVO.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.50M 3.34M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.50M 3.34M USD | 0 | CA$0.00 0 USD | ||
|
Tyroon Tea Company Limited
TYROON.BO
IN
|
₹81.00 0.98 USD |
0
|
₹275.57M 3.33M USD | ₹60.00 0.73 USD | ₹81.00 0.98 USD | ₹81.00 0.98 USD | ₹275.57M 3.33M USD | 0 | -₹3.75 -0.04 USD | ||
|
Fundo De Investimento Imobiliario Mogno Hoteis
MGHT11.SA
BR
|
R$12.50 2.53 USD |
+2.04
|
R$16.42M 3.33M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$16.42M 3.33M USD | 0 | -R$26.53 -5.3 USD | ||
|
Enterra
ETER
US
|
$0.03 — |
0
|
$3.33M — | $10.00 — | $0.14 — | $0.14 — | $3.33M — | 0 | $0.00 — | ||
|
Margo Finance Limited
MARGOFIN.BO
IN
|
₹60.00 0.73 USD |
-0.1
|
₹274.20M 3.32M USD | ₹292.00 3.53 USD | ₹60.00 0.73 USD | ₹60.50 0.73 USD | ₹274.20M 3.32M USD | 22.47 | ₹2.67 0.03 USD | ||
|
Nirav Commercials Limited
NIRAVCOM.BO
IN
|
₹698.45 8.45 USD |
0
|
₹273.79M 3.31M USD | ₹31.00 0.38 USD | ₹695.00 8.41 USD | ₹698.45 8.45 USD | ₹273.79M 3.31M USD | 45.11 | ₹15.48 0.19 USD | ||
|
Infomedia Press Limited
INFOMEDIA.BO
IN
|
₹5.45 0.07 USD |
-2.33
|
₹273.56M 3.31M USD | ₹1.44K 17.4 USD | ₹5.20 0.06 USD | ₹5.54 0.07 USD | ₹273.56M 3.31M USD | 0 | -₹0.41 -0.004 USD | ||
Littlefield
LTFD
US
|
$0.19 — |
0
|
$3.31M — | $500.00 — | $0.17 — | $0.17 — | $3.31M — | 0 | -$0.05 — | ||
|
Winston Gold Corp.
WGC.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.46M 3.31M USD | 0 | CA$0.00 0 USD | ||
QGO Finance Limited
QGO.BO
IN
|
₹39.30 0.48 USD |
-1.75
|
₹273.25M 3.31M USD | ₹2.54K 30.72 USD | ₹38.63 0.47 USD | ₹42.80 0.52 USD | ₹273.25M 3.31M USD | 7.61 | ₹5.16 0.06 USD | ||
|
JIYI HOLDINGS
1495.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$25.85M 3.31M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$25.85M 3.31M USD | 0 | HK$0.00 0 USD | ||
|
Discount Investment Corporation Ltd.
DISI.TA
IL
|
ILA 800.00 2.33 USD |
-0.71
|
ILA 1.13B 3.3M USD | ILA 70.70K 206.17 USD | ILA 795.00 2.32 USD | ILA 808.00 2.36 USD | ILA 1.13B 3.3M USD | 7.27 | ILA 1.10 0.003 USD | ||
Goldgroup Mining Inc.
GGAN.MX
MX
|
MX$0.33 0.02 USD |
0
|
MX$55.78M 3.3M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$55.78M 3.3M USD | 0 | -MX$10.65 -0.6 USD | ||
|
Lerthai Finance Limited
LERTHAI.BO
IN
|
₹389.90 4.72 USD |
-2.85
|
₹272.93M 3.3M USD | ₹1.00 0.01 USD | ₹389.90 4.72 USD | ₹389.90 4.72 USD | ₹272.93M 3.3M USD | 0 | -₹8.89 -0.1 USD | ||
i3 Interactive Inc.
BETS.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.45M 3.3M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.45M 3.3M USD | 0 | CA$0.00 0 USD | ||
|
Shreevatsaa Finance and Leasing Limited
SHVFL.BO
IN
|
₹27.00 0.33 USD |
0
|
₹272.70M 3.3M USD | ₹30.00 0.36 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹272.70M 3.3M USD | 47.36 | ₹0.57 0.006 USD | ||
|
Zonetail
ZTLLF
US
|
$0.01 — |
0
|
$3.30M — | $12.00K — | $0.01 — | $0.01 — | $3.30M — | 0 | $0.00 — | ||
|
Gujarat Terce Laboratories Limited
GUJTERC.BO
IN
|
₹34.95 0.42 USD |
-5.31
|
₹272.31M 3.29M USD | ₹3.36K 40.6 USD | ₹33.77 0.41 USD | ₹38.40 0.46 USD | ₹272.31M 3.29M USD | 13.18 | ₹2.65 0.03 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.NS
IN
|
₹2.31 0.03 USD |
+1.76
|
₹271.91M 3.29M USD | ₹30.59K 370.08 USD | ₹2.28 0.03 USD | ₹2.44 0.03 USD | ₹271.91M 3.29M USD | 0 | -₹0.56 -0.006 USD | ||
|
Gujarat Petrosynthese Limited
GUJPETR.BO
IN
|
₹45.55 0.55 USD |
-8.9
|
₹271.90M 3.29M USD | ₹305.00 3.69 USD | ₹44.00 0.53 USD | ₹49.75 0.6 USD | ₹271.90M 3.29M USD | 10.97 | ₹4.15 0.05 USD | ||
Eagle Pharmaceuticals, Inc.
EGRX
US
|
$0.25 — |
0
|
$3.29M — | $100.00 — | $1.50 — | $1.50 — | $3.29M — | 0.13 | $1.82 — | ||
|
Chennai Meenakshi Multispeciality Hospital Limited
CMMHOSP.BO
IN
|
₹36.40 0.44 USD |
-1.62
|
₹271.87M 3.29M USD | ₹106.00 1.28 USD | ₹36.40 0.44 USD | ₹37.35 0.45 USD | ₹271.87M 3.29M USD | 0 | -₹0.55 -0.006 USD | ||
|
Magnetic North Acquisition Corp.
MNC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.43M 3.29M USD | CA$8.68K 6.44K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.43M 3.29M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nass Valley Gateway
NSVGF
US
|
$0.01 — |
0
|
$3.29M — | $34.50K — | $0.01 — | $0.01 — | $3.29M — | 0 | $0.00 — | ||
|
Kaiser Corporation Limited
KACL.BO
IN
|
₹5.16 0.06 USD |
-3.37
|
₹271.52M 3.28M USD | ₹6.07K 73.41 USD | ₹5.11 0.06 USD | ₹5.32 0.06 USD | ₹271.52M 3.28M USD | 0 | -₹0.23 -0.002 USD | ||
Gratomic Inc.
CB82.F
DE
|
€0.01 0.02 USD |
0
|
€2.84M 3.28M USD | €10.00K 11.54K USD | €0.01 0.02 USD | €0.01 0.02 USD | €2.84M 3.28M USD | 0 | -€0.02 -0.02 USD | ||
FD SA
MLFDV.PA
FR
|
€0.38 0.44 USD |
0
|
€2.84M 3.28M USD | €132.00 152.37 USD | €0.38 0.44 USD | €0.38 0.44 USD | €2.84M 3.28M USD | 18.89 | €0.02 0.02 USD | ||
Softimat S.A.
SOFT.BR
BE
|
€0.77 0.89 USD |
0
|
€2.84M 3.27M USD | €90.00 103.89 USD | €0.77 0.89 USD | €0.77 0.89 USD | €2.84M 3.27M USD | 3.08 | €0.25 0.29 USD | ||
|
Adeshwar Meditex Limited
ADESHWAR.BO
IN
|
₹18.75 0.23 USD |
+8.7
|
₹270.59M 3.27M USD | ₹18.00K 217.77 USD | ₹15.11 0.18 USD | ₹18.75 0.23 USD | ₹270.59M 3.27M USD | 21.30 | ₹0.88 0.01 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹9.75 0.12 USD |
-2.6
|
₹270.42M 3.27M USD | ₹12.42K 150.3 USD | ₹9.52 0.12 USD | ₹10.48 0.13 USD | ₹270.42M 3.27M USD | 2.86 | ₹3.40 0.04 USD | ||
|
Citadel Realty and Developers Limited
CITADEL.BO
IN
|
₹30.00 0.36 USD |
-6.25
|
₹270.00M 3.27M USD | ₹3.35K 40.54 USD | ₹28.01 0.34 USD | ₹32.00 0.39 USD | ₹270.00M 3.27M USD | 16.48 | ₹1.82 0.02 USD | ||
|
Intec Capital Limited
INTECCAP.BO
IN
|
₹14.70 0.18 USD |
-1.41
|
₹269.98M 3.27M USD | ₹3.30K 39.96 USD | ₹14.01 0.17 USD | ₹15.24 0.18 USD | ₹269.98M 3.27M USD | 9.07 | ₹1.62 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
