결과 페이지 560 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Questerre Energy Corp QE1.SG | $0.1499 0.16 USD |
-1.09
|
$50.88M 55.62M USD | $0 0 USD | $0.14 0.15 USD | $0.1499 0.16 USD | $50.88M 55.62M USD | 0 | -$0.01 -0.009 USD | |
| MarketEnterprise Co.,Ltd 3135.T | $1,544 10.42 USD |
-1.91
|
$8.24B 55.62M USD | $47.4K 319.96 USD | $1,538 10.38 USD | $1,600 10.8 USD | $8.24B 55.62M USD | 27.25 | $56.66 0.38 USD | |
| Fantasia Holdings Group Co., Limited FT7.F | $0.005499 0.0060 USD |
0
|
$50.88M 55.61M USD | $2.5K 2.73K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $50.88M 55.61M USD | 0 | -$0.18 -0.1 USD | |
| Heliad Equity Partners GmbH & Co. KGaA HPBK.DE | $4.48 4.9 USD |
0
|
$50.85M 55.59M USD | $10.81K 11.81K USD | $4.4 4.81 USD | $4.74 5.18 USD | $50.85M 55.59M USD | 0 | -$6.92 -7.5 USD | |
| Intergis Co., Ltd 129260.KS | $2,610 1.97 USD |
+0.19
|
$73.64B 55.59M USD | $222.9K 168.25 USD | $2,570 1.94 USD | $2,660 2.01 USD | $73.64B 55.59M USD | 0 | $0 0 USD | |
| RÁBA Jármuipari Holding Nyrt. RABA.BD | $1,505 4.16 USD |
-0.99
|
$20.1B 55.58M USD | $2.7K 7.46 USD | $1,495 4.13 USD | $1,520 4.2 USD | $20.1B 55.58M USD | 500.00 | $3.01 0.008 USD | |
| Sanrin Co., Ltd. 7486.T | $673 4.54 USD |
+0.9
|
$8.23B 55.58M USD | $1.2K 8.1 USD | $667 4.5 USD | $676 4.56 USD | $8.23B 55.58M USD | 10.19 | $66.02 0.45 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $279.2 3.38 USD |
+3.7
|
$4.59B 55.56M USD | $75.13K 908.89 USD | $271.25 3.28 USD | $283.7 3.43 USD | $4.59B 55.56M USD | 9.00 | $31.02 0.38 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $723 4.88 USD |
-1.9
|
$8.23B 55.56M USD | $1.3K 8.78 USD | $722 4.87 USD | $723 4.88 USD | $8.23B 55.56M USD | 18.17 | $39.77 0.27 USD | |
| Sino-i Technology Limited 0250.HK | $0.02 0.0025 USD |
0
|
$434.41M 55.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $434.41M 55.54M USD | 0 | $0 0 USD | |
| Gokul Refoils & Solvent Limited GOKUL.NS | $46.37 0.56 USD |
+2.86
|
$4.59B 55.54M USD | $89.51K 1.08K USD | $44.85 0.54 USD | $46.97 0.57 USD | $4.59B 55.54M USD | 45.46 | $1.02 0.01 USD | |
| Western Asset Mortgage Capital WMC | $9.18 — |
0
|
$55.53M — | $0 — | $0 — | $0 — | $55.53M — | 0 | $0 — | |
| Sigong Tech Co., Ltd. 020710.KQ | $3,900 2.94 USD |
-0.13
|
$73.57B 55.53M USD | $728.08K 549.58 USD | $3,850 2.91 USD | $3,935 2.97 USD | $73.57B 55.53M USD | 0 | $0 0 USD | |
| PT Arthavest Tbk ARTA.JK | $1,945 0.12 USD |
+0.26
|
$868.78B 55.52M USD | $66.1K 4.22 USD | $1,935 0.12 USD | $1,945 0.12 USD | $868.78B 55.52M USD | 0 | -$5 -0.0003 USD | |
| Aqua Metals, Inc. 0HH6.L | $1.61 — |
-2.52
|
$55.52M — | $31.9K — | $1.61 — | $1.61 — | $55.52M — | 0 | -$0.26 — | |
| Dialight plc 3HQ.F | $1.19 1.3 USD |
+0.85
|
$50.78M 55.51M USD | $1.2K 1.31K USD | $1.19 1.3 USD | $1.19 1.3 USD | $50.78M 55.51M USD | 0 | -$0.35 -0.3 USD | |
| Korea Electronic Certification Authority, Inc. 041460.KQ | $3,885 2.93 USD |
+1.04
|
$73.53B 55.51M USD | $199.97K 150.94 USD | $3,810 2.88 USD | $3,920 2.96 USD | $73.53B 55.51M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. S12.F | $0.55 0.6 USD |
0
|
$50.77M 55.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.77M 55.5M USD | 0 | $0 0 USD | |
| Bound and Beyond Public Company Limited BEYOND-R.BK | $6.8 0.19 USD |
-0.73
|
$1.97B 55.5M USD | $185K 5.21K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.97B 55.5M USD | 0 | -$0.13 -0.003 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $6.8 0.19 USD |
-0.73
|
$1.97B 55.5M USD | $185.09K 5.21K USD | $6.75 0.19 USD | $6.95 0.2 USD | $1.97B 55.5M USD | 0 | -$0.13 -0.003 USD | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $407.8 4.93 USD |
+2.81
|
$4.59B 55.49M USD | $2.2K 26.62 USD | $395.8 4.79 USD | $415 5.02 USD | $4.59B 55.49M USD | 34.12 | $11.95 0.14 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $273.85 3.31 USD |
+1.05
|
$4.59B 55.48M USD | $1.3K 15.7 USD | $268.05 3.24 USD | $276 3.34 USD | $4.59B 55.48M USD | 12.24 | $22.37 0.27 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.NS | $272.65 3.3 USD |
+0.78
|
$4.59B 55.48M USD | $7.85K 94.96 USD | $264.05 3.19 USD | $277 3.35 USD | $4.59B 55.48M USD | 12.18 | $22.38 0.27 USD | |
| Anson Resources Limited ANSNF | $0.04 — |
0
|
$55.47M — | $75K — | $0.04 — | $0.04 — | $55.47M — | 0 | -$0.01 — | |
| Forsee Power Société anonyme 4OY.MU | $0.7099 0.78 USD |
-0.14
|
$50.74M 55.46M USD | $0 0 USD | $0.7099 0.78 USD | $0.7099 0.78 USD | $50.74M 55.46M USD | 0 | -$0.2 -0.2 USD | |
| OPY Acquisition Corp. I OHAA | $10.49 — |
0
|
$55.45M — | $0 — | $0 — | $0 — | $55.45M — | 0 | $0 — | |
| Orvana Minerals Corp. O6M.F | $0.32 0.35 USD |
-3.59
|
$50.73M 55.45M USD | $4K 4.37K USD | $0.32 0.35 USD | $0.32 0.35 USD | $50.73M 55.45M USD | 16.10 | $0.02 0.02 USD | |
| B3 Consulting Group AB (publ) B37.F | $5.52 6.03 USD |
-0.72
|
$50.71M 55.44M USD | $36 39.35 USD | $5.52 6.03 USD | $5.52 6.03 USD | $50.71M 55.44M USD | 6.20 | $0.89 0.97 USD | |
| Tokyo Infrastructure Energy Investment Corporation - Infrastructure Fund 9285.T | $45,800 309.16 USD |
-0.11
|
$8.21B 55.42M USD | $238 1.61 USD | $45,800 309.16 USD | $46,200 311.86 USD | $8.21B 55.42M USD | 15.92 | $2.88K 19.42 USD | |
| Workpoint Entertainment Public Company Limited WORK.BK | $4.46 0.13 USD |
0
|
$1.97B 55.41M USD | $32.81K 923.27 USD | $4.42 0.12 USD | $4.48 0.13 USD | $1.97B 55.41M USD | 0 | -$0.45 -0.01 USD | |
| Workpoint Entertainment Public Company Limited WORK-R.BK | $4.46 0.13 USD |
0
|
$1.97B 55.41M USD | $32.8K 922.9 USD | $4.42 0.12 USD | $4.48 0.13 USD | $1.97B 55.41M USD | 0 | -$0.45 -0.01 USD | |
| Newfield Resources Limited NWF.AX | $0.08999 0.06 USD |
0
|
$83.72M 55.41M USD | $71.76K 47.5K USD | $0.08 0.05 USD | $0.08999 0.06 USD | $83.72M 55.41M USD | 0 | -$0.16 -0.1 USD | |
| DK-Lok Corporation 105740.KQ | $7,420 5.6 USD |
+0.13
|
$73.4B 55.4M USD | $50.92K 38.44 USD | $7,380 5.57 USD | $7,480 5.65 USD | $73.4B 55.4M USD | 0 | $0 0 USD | |
| KleanNara Co., Ltd. 004545.KS | $12,850 9.7 USD |
-0.93
|
$73.39B 55.4M USD | $831 0.63 USD | $12,800 9.66 USD | $12,860 9.71 USD | $73.39B 55.4M USD | 0 | $0 0 USD | |
| Redwood Group Ltd 8426.TWO | $34.7 1.1 USD |
-1.14
|
$1.74B 55.4M USD | $57.03K 1.81K USD | $34.7 1.1 USD | $35.35 1.12 USD | $1.74B 55.4M USD | 9.40 | $3.69 0.12 USD | |
| Ark Solutions Inc 203690.KQ | $4,425 3.34 USD |
0
|
$73.35B 55.37M USD | $0 0 USD | $4,425 3.34 USD | $4,425 3.34 USD | $73.35B 55.37M USD | 0 | $0 0 USD | |
| Suzuyo Shinwart Corporation 9360.T | $2,883 19.46 USD |
+2.89
|
$8.2B 55.37M USD | $10.5K 70.88 USD | $2,802 18.91 USD | $2,900 19.58 USD | $8.2B 55.37M USD | 9.74 | $295.8 2 USD | |
| Create Medic Co., Ltd. 5187.T | $959 6.47 USD |
+0.95
|
$8.2B 55.37M USD | $6.3K 42.53 USD | $945 6.38 USD | $960 6.48 USD | $8.2B 55.37M USD | 10.05 | $95.42 0.64 USD | |
| 5G Networks Limited WCG.AX | $0.25 0.16 USD |
0
|
$83.64M 55.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.64M 55.36M USD | 0 | $0 0 USD | |
| I Yuan Precision Industrial Co., Ltd. 2235.TWO | $48.55 1.54 USD |
+7.06
|
$1.74B 55.35M USD | $84K 2.67K USD | $44.9 1.43 USD | $48.55 1.54 USD | $1.74B 55.35M USD | 20.92 | $2.32 0.07 USD | |
| Future Innovation Group, Inc. 4392.T | $271 1.83 USD |
0
|
$8.2B 55.35M USD | $142.6K 962.59 USD | $266 1.8 USD | $276 1.86 USD | $8.2B 55.35M USD | 0 | -$46.71 -0.3 USD | |
| Chin Yang Industry Co., Ltd. 003780.KS | $5,640 4.26 USD |
-0.7
|
$73.32B 55.34M USD | $93.36K 70.47 USD | $5,600 4.23 USD | $5,700 4.3 USD | $73.32B 55.34M USD | 0 | $0 0 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,205 3.17 USD |
-2.32
|
$73.31B 55.34M USD | $117.46K 88.67 USD | $4,170 3.15 USD | $4,290 3.24 USD | $73.31B 55.34M USD | 0 | $0 0 USD | |
| MediaValet Inc. MVP.TO | $1.7 1.26 USD |
0
|
$74.55M 55.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.55M 55.32M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited VUT.F | $0.04 0.04 USD |
0
|
$50.6M 55.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.6M 55.31M USD | 0 | $0 0 USD | |
| K33 AB (publ) 869.F | $0.003599 0.0039 USD |
0
|
$50.59M 55.3M USD | $10K 10.93K USD | $0.002399 0.0026 USD | $0.003599 0.0039 USD | $50.59M 55.3M USD | 0 | $0 0 USD | |
| Soshin Electric Co.,Ltd. 6938.T | $479 3.23 USD |
0
|
$8.19B 55.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $8.19B 55.29M USD | 0 | $0 0 USD | |
| Spark Power Group Inc. SPG.TO | $0.8199 0.61 USD |
0
|
$74.48M 55.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.48M 55.27M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. 2RX.F | $0.19 0.2 USD |
-0.53
|
$50.55M 55.26M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.21 USD | $50.55M 55.26M USD | 31.16 | $0.01 0.006 USD | |
| Ardea Resources ARRRF | $0.25 — |
0
|
$55.25M — | $2.5K — | $0.25 — | $0.25 — | $55.25M — | 0 | -$0.03 — | |
| FORTEC Elektronik AG FEV.DE | $15.55 17 USD |
-0.32
|
$50.54M 55.25M USD | $1.08K 1.18K USD | $15.45 16.89 USD | $15.8 17.27 USD | $50.54M 55.25M USD | 21.90 | $0.71 0.78 USD | |
| FORTEC Elektronik AG FEV.F | $15.35 16.78 USD |
+0.33
|
$50.54M 55.25M USD | $4 4.37 USD | $15.35 16.78 USD | $15.35 16.78 USD | $50.54M 55.25M USD | 21.61 | $0.71 0.78 USD | |
| PepperLime Health PEPL | $10.91 — |
0
|
$55.25M — | $0 — | $0 — | $0 — | $55.25M — | 0 | $0 — | |
| Merchants & Marine Bancorp MNMB | $41.51 — |
-0.57
|
$55.22M — | $100 — | $41.51 — | $41.51 — | $55.22M — | 9.39 | $4.42 — | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $22.25 0.71 USD |
+3.01
|
$1.74B 55.21M USD | $320.16K 10.17K USD | $20.4 0.65 USD | $22.5 0.71 USD | $1.74B 55.21M USD | 0 | -$0.3 -0.009 USD | |
| The Western Investment Company of Canada Limited 1KC.F | $0.2999 0.33 USD |
-2.58
|
$50.49M 55.19M USD | $725 792.52 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $50.49M 55.19M USD | 15.09 | $0.02 0.02 USD | |
| Chih Lien Industrial Co., Ltd. 2024.TW | $17.8 0.57 USD |
-3
|
$1.74B 55.15M USD | $13.93K 442.73 USD | $17.5 0.56 USD | $17.8 0.57 USD | $1.74B 55.15M USD | 98.88 | $0.18 0.005 USD | |
| Medico Remedies Limited MEDICO.BO | $54.91 0.66 USD |
+3.18
|
$4.56B 55.13M USD | $134.98K 1.63K USD | $52.2 0.63 USD | $55 0.67 USD | $4.56B 55.13M USD | 51.80 | $1.06 0.01 USD | |
| Great Elm Group, Inc. PNC.F | $1.75 1.91 USD |
+3.55
|
$50.42M 55.12M USD | $2 2.19 USD | $1.75 1.91 USD | $1.76 1.92 USD | $50.42M 55.12M USD | 0 | -$0.05 -0.05 USD | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $49.5 1.57 USD |
+3.13
|
$1.73B 55.11M USD | $1K 31.78 USD | $49.5 1.57 USD | $49.5 1.57 USD | $1.73B 55.11M USD | 36.94 | $1.34 0.04 USD | |
| Partner Tech Corp. 3097.TWO | $23.1 0.73 USD |
0
|
$1.73B 55.11M USD | $5.4K 171.59 USD | $22.9 0.73 USD | $23.1 0.73 USD | $1.73B 55.11M USD | 14.62 | $1.58 0.05 USD | |
| Delaware Investments Dividend and Income Fund DDF | $7.24 — |
0
|
$55.1M — | $0 — | $0 — | $0 — | $55.1M — | 0 | $0 — | |
| Broad Capital BRAC | $11.7 — |
0
|
$55.09M — | $1.18K — | $11.7 — | $11.7 — | $55.09M — | 0 | -$0.21 — | |
| Tokai Soft Co., Ltd. 4430.T | $1,705 11.51 USD |
+1.37
|
$8.16B 55.09M USD | $29K 195.76 USD | $1,679 11.33 USD | $1,705 11.51 USD | $8.16B 55.09M USD | 10.01 | $170.16 1.15 USD | |
| Apollo Silver Corp. 6ZF0.F | $0.2 0.22 USD |
+2.04
|
$50.39M 55.08M USD | $5K 5.47K USD | $0.2 0.22 USD | $0.2 0.22 USD | $50.39M 55.08M USD | 0 | -$0.02 -0.02 USD | |
| AAC Clyde Space AB (publ) ACCMF | $9.35 — |
0
|
$55.06M — | $2.2K — | $7.4 — | $7.4 — | $55.06M — | 0 | -$0.1 — | |
| Nippon Felt Co., Ltd. 3512.T | $460 3.11 USD |
+0.44
|
$8.16B 55.06M USD | $9.4K 63.45 USD | $458 3.09 USD | $462 3.12 USD | $8.16B 55.06M USD | 17.12 | $26.86 0.18 USD | |
| Genoray Co., Ltd. 122310.KQ | $5,850 4.42 USD |
+0.69
|
$72.91B 55.03M USD | $7.09K 5.35 USD | $5,760 4.35 USD | $5,860 4.42 USD | $72.91B 55.03M USD | 0 | $0 0 USD | |
| Koken Ltd. 7963.T | $1,648 11.12 USD |
+0.49
|
$8.15B 55.02M USD | $1.8K 12.15 USD | $1,632 11.02 USD | $1,648 11.12 USD | $8.15B 55.02M USD | 11.28 | $146.01 0.99 USD | |
| N R Agarwal Industries Limited NRAIL.NS | $267.01 3.23 USD |
+6.25
|
$4.54B 54.98M USD | $35.95K 434.94 USD | $250.64 3.03 USD | $268.96 3.25 USD | $4.54B 54.98M USD | 11.32 | $23.58 0.29 USD | |
| Japan Insulation Co., Ltd. 5368.T | $945 6.38 USD |
0
|
$8.14B 54.97M USD | $10.1K 68.18 USD | $939 6.34 USD | $950 6.41 USD | $8.14B 54.97M USD | 9.95 | $94.97 0.64 USD | |
| Rock Ridge Resources RRRI | $0 — |
0
|
$54.97M — | $1 — | $0 — | $0 — | $54.97M — | 0 | $0 — | |
| NITTAN Corporation 6493.T | $283 1.91 USD |
-1.74
|
$8.14B 54.97M USD | $96.2K 649.38 USD | $282 1.9 USD | $289 1.95 USD | $8.14B 54.97M USD | 48.04 | $5.89 0.04 USD | |
| RBW Inc. 361570.KQ | $2,640 1.99 USD |
0
|
$72.81B 54.96M USD | $49.15K 37.1 USD | $2,565 1.94 USD | $2,695 2.03 USD | $72.81B 54.96M USD | 0 | $0 0 USD | |
| Supershakti Metaliks Limited SUPERSHAKT.BO | $394 4.77 USD |
0
|
$4.54B 54.94M USD | $300 3.63 USD | $394 4.77 USD | $394 4.77 USD | $4.54B 54.94M USD | 34.96 | $11.27 0.14 USD | |
| Overstock.com, Inc. OVER.MU | $5.44 5.94 USD |
+10.73
|
$50.25M 54.93M USD | $0 0 USD | $5.44 5.94 USD | $5.44 5.94 USD | $50.25M 54.93M USD | 0 | $0 0 USD | |
| Itcencts Co.,Ltd. 031820.KS | $601 0.45 USD |
-5.5
|
$72.75B 54.92M USD | $754K 569.15 USD | $597 0.45 USD | $626 0.47 USD | $72.75B 54.92M USD | 0 | $0 0 USD | |
| Science Arts, Inc. 4412.T | $1,006 6.79 USD |
-3.18
|
$8.13B 54.91M USD | $75.5K 509.65 USD | $1,005 6.78 USD | $1,044 7.05 USD | $8.13B 54.91M USD | 0 | -$0.4 -0.002 USD | |
| ECO Animal Health Group plc LWA.F | $0.6999 0.77 USD |
0
|
$50.23M 54.91M USD | $12.74K 13.93K USD | $0.6999 0.77 USD | $0.7099 0.77 USD | $50.23M 54.91M USD | 70.00 | $0.01 0.01 USD | |
| PT Sumber Energi Andalan Tbk ITMA.JK | $860 0.05 USD |
+13.16
|
$859.19B 54.9M USD | $91.52M 5.85K USD | $780 0.05 USD | $860 0.05 USD | $859.19B 54.9M USD | 27.31 | $31.48 0.002 USD | |
| M.K. Real Estate Development Public Company Limited MK.BK | $1.37 0.04 USD |
-0.72
|
$1.95B 54.9M USD | $1.6K 45.05 USD | $1.37 0.04 USD | $1.38 0.04 USD | $1.95B 54.9M USD | 0 | -$0.75 -0.02 USD | |
| M.K. Real Estate Development Public Company Limited MK-R.BK | $1.37 0.04 USD |
-0.72
|
$1.95B 54.9M USD | $1.6K 45.02 USD | $1.37 0.04 USD | $1.38 0.04 USD | $1.95B 54.9M USD | 0 | -$0.36 -0.01 USD | |
| MediaValet VRXWF | $1 — |
0
|
$54.89M — | $0 — | $0 — | $0 — | $54.89M — | 0 | $0 — | |
| Pato Chemical Industry Public Company Limited PATO-R.BK | $7.15 0.2 USD |
0
|
$1.95B 54.87M USD | $17.1K 481.15 USD | $7.1 0.2 USD | $7.2 0.2 USD | $1.95B 54.87M USD | 11.91 | $0.6 0.02 USD | |
| Lifeist Wellness Inc. M5B.F | $0.0025 0.0027 USD |
0
|
$50.19M 54.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $50.19M 54.86M USD | 0 | $0 0 USD | |
| Fuji P.S Corporation 1848.T | $455 3.07 USD |
+2.02
|
$8.13B 54.86M USD | $25.3K 170.78 USD | $448 3.02 USD | $458 3.09 USD | $8.13B 54.86M USD | 18.83 | $24.16 0.16 USD | |
| New World Department Store China Limited NWM.F | $0.02 0.03 USD |
+2.22
|
$50.18M 54.85M USD | $3.1K 3.39K USD | $0.02 0.03 USD | $0.02 0.03 USD | $50.18M 54.85M USD | 0 | $0 0 USD | |
| CL Educate Limited CLEDUCATE.NS | $83.8 1.01 USD |
-4.74
|
$4.53B 54.85M USD | $109.09K 1.32K USD | $83.05 1 USD | $88.45 1.07 USD | $4.53B 54.85M USD | 71.62 | $1.17 0.01 USD | |
| Derkwoo Electronics Co., Ltd 263600.KQ | $4,560 3.44 USD |
-0.55
|
$72.64B 54.83M USD | $25.07K 18.93 USD | $4,535 3.42 USD | $4,645 3.51 USD | $72.64B 54.83M USD | 0 | $0 0 USD | |
| Fundo de Investimento Imobiliário - FII Brasil Plural Absoluto Fundo de Fundos BPFF11.SA | $60.22 12.21 USD |
+1.04
|
$270.53M 54.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.53M 54.83M USD | 0 | -$6.5 -1.3 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,560 0.1 USD |
-1.27
|
$858B 54.83M USD | $24.9K 1.59 USD | $1,555 0.1 USD | $1,600 0.1 USD | $858B 54.83M USD | 9.54 | $163.37 0.01 USD | |
| Smac Co. Ltd. 097780.KQ | $1,072 0.81 USD |
-0.92
|
$72.61B 54.81M USD | $423.66K 319.79 USD | $1,045 0.79 USD | $1,102 0.83 USD | $72.61B 54.81M USD | 0 | $0 0 USD | |
| A-Cap Energy APCDF | $0.04 — |
0
|
$54.8M — | $0 — | $0 — | $0 — | $54.8M — | 0 | $0 — | |
| Suido Kiko Kaisha, Ltd. 6403.T | $1,896 12.8 USD |
+0.11
|
$8.12B 54.8M USD | $1.6K 10.8 USD | $1,888 12.74 USD | $1,914 12.92 USD | $8.12B 54.8M USD | 8.69 | $218.04 1.47 USD | |
| Benz Mining BENZF | $0.25 — |
0
|
$54.79M — | $2 — | $0.2399 — | $0.2399 — | $54.79M — | 0 | -$0.01 — | |
| Village Vanguard CO.,LTD. 2769.T | $1,035 6.99 USD |
0
|
$8.12B 54.79M USD | $2.3K 15.53 USD | $1,035 6.99 USD | $1,040 7.02 USD | $8.12B 54.79M USD | 0 | -$142.2 -0.9 USD | |
| Newport Logastica Fundo De Investimento Imobiliario NEWL11.SA | $103.64 21.01 USD |
+0.14
|
$270.29M 54.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $270.29M 54.78M USD | 8.80 | $11.77 2.39 USD | |
| The Bank of Toyama, Ltd. 8365.T | $1,527 10.31 USD |
+0.46
|
$8.11B 54.76M USD | $2.6K 17.55 USD | $1,513 10.21 USD | $1,527 10.31 USD | $8.11B 54.76M USD | 5.95 | $256.23 1.73 USD | |
| Falcon Energy Materials SRGMF | $0.3099 — |
0
|
$54.73M — | $28.22K — | $0.3099 — | $0.3099 — | $54.73M — | 0 | -$0.05 — | |
| PT Bekasi Fajar Industrial Estate Tbk B73.SG | $0.002 0.0021 USD |
+33.33
|
$50.06M 54.73M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $50.06M 54.73M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||