결과 페이지 559 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Electra Real Estate Ltd.
ELCRE.TA
IL
|
ILA 1,697.00 4.95 USD |
-5.67
|
ILA 1.25B 3.64M USD | ILA 270.08K 787.55 USD | ILA 1,697.00 4.95 USD | ILA 1,847.00 5.39 USD | ILA 1.25B 3.64M USD | 0 | -ILA 2.38 -0.006 USD | ||
Neometals Ltd
9R91.F
DE
|
€0.04 0.04 USD |
-12.2
|
€3.15M 3.64M USD | €500.00 577.17 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.15M 3.64M USD | 0 | -€0.10 -0.1 USD | ||
Icon Energy Limited
ICN.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$5.21M 3.64M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.21M 3.64M USD | 0 | A$0.00 0 USD | ||
Swasti Vinayaka Synthetics Limited
SWASTIVI.BO
IN
|
₹3.34 0.04 USD |
+2.77
|
₹300.60M 3.64M USD | ₹118.46K 1.43K USD | ₹2.82 0.03 USD | ₹3.57 0.04 USD | ₹300.60M 3.64M USD | 9.27 | ₹0.36 0.004 USD | ||
|
Informed Technologies India Limited
INFORTEC.BO
IN
|
₹72.10 0.87 USD |
-6.76
|
₹300.59M 3.64M USD | ₹98.00 1.19 USD | ₹69.99 0.85 USD | ₹73.00 0.88 USD | ₹300.59M 3.64M USD | 26.12 | ₹2.76 0.03 USD | ||
Izolacja Jarocin Spolka Akcyjna
IZO.WA
PL
|
PLN 3.76 0.96 USD |
+1.62
|
PLN 14.29M 3.63M USD | PLN 14.00 3.56 USD | PLN 3.76 0.96 USD | PLN 3.76 0.96 USD | PLN 14.29M 3.63M USD | 0 | -PLN 0.13 -0.03 USD | ||
|
Polyspin Exports Limited
POLYSPIN.BO
IN
|
₹30.00 0.36 USD |
0
|
₹300.00M 3.63M USD | ₹92.00 1.11 USD | ₹30.00 0.36 USD | ₹31.35 0.38 USD | ₹300.00M 3.63M USD | 5.30 | ₹5.66 0.07 USD | ||
Project Planning Service Public Company Limited
PPS-R.BK
TH
|
THB 0.15 0.0042 USD |
-6.25
|
THB 128.98M 3.63M USD | THB 637.50K 17.94K USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 128.98M 3.63M USD | 0 | THB 0.00 0 USD | ||
Arax Holdings Corp.
ARAT
US
|
$0.02 — |
0
|
$3.63M — | $289.00 — | $0.02 — | $0.02 — | $3.63M — | 0 | -$0.11 — | ||
|
KJMC Financial Services Limited
KJMCFIN.BO
IN
|
₹62.61 0.76 USD |
-2.02
|
₹299.64M 3.63M USD | ₹123.00 1.49 USD | ₹57.51 0.7 USD | ₹62.61 0.76 USD | ₹299.64M 3.63M USD | 12.52 | ₹5.00 0.06 USD | ||
|
Ansal Housing Limited
ANSALHSG.BO
IN
|
₹4.30 0.05 USD |
-2.93
|
₹299.43M 3.62M USD | ₹20.56K 248.77 USD | ₹4.26 0.05 USD | ₹4.64 0.06 USD | ₹299.43M 3.62M USD | 0 | -₹5.78 -0.06 USD | ||
|
Moj SA
MOJ.WA
PL
|
PLN 1.45 0.37 USD |
0
|
PLN 14.25M 3.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 14.25M 3.62M USD | 0 | PLN 0.00 0 USD | ||
Utenos Trikotazas AB
UTR1L.VS
VS
|
€0.33 0.38 USD |
-5.71
|
€3.14M 3.62M USD | €10.00 11.54 USD | €0.33 0.38 USD | €0.33 0.38 USD | €3.14M 3.62M USD | 0 | -€0.05 -0.05 USD | ||
|
Duropack Limited
DUROPACK.BO
IN
|
₹56.60 0.68 USD |
-1.67
|
₹298.41M 3.61M USD | ₹590.00 7.14 USD | ₹56.55 0.68 USD | ₹58.73 0.71 USD | ₹298.41M 3.61M USD | 14.25 | ₹3.97 0.05 USD | ||
Kelso Technologies Inc.
LB4A.F
DE
|
€0.06 0.07 USD |
-5.04
|
€3.12M 3.61M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.12M 3.61M USD | 0 | -€0.01 -0.01 USD | ||
|
Morarjee Textiles Limited
MORARJEE.BO
IN
|
₹8.56 0.1 USD |
0
|
₹298.06M 3.61M USD | ₹100.00 1.21 USD | ₹8.56 0.1 USD | ₹8.56 0.1 USD | ₹298.06M 3.61M USD | 0 | -₹51.90 -0.6 USD | ||
PT Hensel Davest Indonesia Tbk
HDIT.JK
ID
|
IDR 37.00 0.0023 USD |
+2.78
|
IDR 56.41B 3.6M USD | IDR 1.29M 82.59 USD | IDR 35.00 0.0022 USD | IDR 37.00 0.0023 USD | IDR 56.41B 3.6M USD | 0 | -IDR 4.88 -0.0003 USD | ||
Health and Plant Protein Group Limited
HPP.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.16M 3.6M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$5.16M 3.6M USD | 0 | A$0.00 0 USD | ||
Imprimerie Chirat Société Anonyme
MLIMP.PA
FR
|
€3.70 4.27 USD |
0
|
€3.12M 3.6M USD | €78.00 90.04 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.12M 3.6M USD | 0 | -€0.39 -0.4 USD | ||
YANGAROO Inc.
76T.F
DE
|
€0.05 0.06 USD |
+1.03
|
€3.12M 3.6M USD | €1.45K 1.67K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.12M 3.6M USD | 1.63 | €0.03 0.03 USD | ||
|
First Andes Silver Ltd.
9TZ0.F
DE
|
€0.04 0.04 USD |
0
|
€3.11M 3.6M USD | €1.00 1.15 USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.11M 3.6M USD | 0 | -€0.01 -0.01 USD | ||
|
Mohit Industries Limited
MOHITIND.NS
IN
|
₹20.99 0.25 USD |
-2.01
|
₹297.17M 3.6M USD | ₹8.74K 105.73 USD | ₹19.00 0.23 USD | ₹21.77 0.26 USD | ₹297.17M 3.6M USD | 0 | -₹0.46 -0.005 USD | ||
HPIL
HPIL
US
|
$0.00 — |
0
|
$3.59M — | $100.00K — | $0.00 — | $0.00 — | $3.59M — | 0 | -$0.10 — | ||
|
Simbhaoli Sugars Limited
SIMBHALS.NS
IN
|
₹6.99 0.08 USD |
-1.96
|
₹296.67M 3.59M USD | ₹2.59K 31.35 USD | ₹6.99 0.08 USD | ₹7.27 0.09 USD | ₹296.67M 3.59M USD | 0 | -₹13.10 -0.1 USD | ||
|
Thai Mui Corporation Public Company Limited
THMUI-R.BK
TH
|
THB 0.30 0.0084 USD |
-3.23
|
THB 127.50M 3.59M USD | THB 77.40K 2.18K USD | THB 0.30 0.0084 USD | THB 0.31 0.0087 USD | THB 127.50M 3.59M USD | 7.50 | THB 0.04 0.001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.NS
IN
|
₹23.50 0.28 USD |
-2.12
|
₹296.46M 3.59M USD | ₹4.72K 57.04 USD | ₹22.31 0.27 USD | ₹24.89 0.3 USD | ₹296.46M 3.59M USD | 4.01 | ₹5.85 0.07 USD | ||
Orbital
OBTEF
US
|
$0.02 — |
0
|
$3.59M — | $320.00 — | $0.02 — | $0.02 — | $3.59M — | 0 | -$0.02 — |
|
|
TopGum Industries Ltd.
TPGM.TA
IL
|
ILA 935.00 2.73 USD |
+0.18
|
ILA 1.23B 3.58M USD | ILA 13.23K 38.56 USD | ILA 922.10 2.69 USD | ILA 940.60 2.74 USD | ILA 1.23B 3.58M USD | 0 | -ILA 0.57 -0.001 USD | ||
|
Soni Medicare Limited
SML.BO
IN
|
₹69.35 0.84 USD |
0
|
₹295.77M 3.58M USD | ₹110.00 1.33 USD | ₹69.35 0.84 USD | ₹69.35 0.84 USD | ₹295.77M 3.58M USD | 0 | -₹8.43 -0.1 USD | ||
|
Health and Plant Protein Group Limited
0EG0.F
DE
|
€0.01 0.0086 USD |
0
|
€3.10M 3.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.10M 3.58M USD | 0 | €0.00 0 USD | ||
|
Pan India Corporation Limited
PANINDIAC.BO
IN
|
₹1.38 0.02 USD |
-4.17
|
₹295.67M 3.58M USD | ₹111.93K 1.35K USD | ₹1.31 0.02 USD | ₹1.50 0.02 USD | ₹295.67M 3.58M USD | 0 | -₹0.02 -0.0002 USD | ||
|
USG Tech Solutions Limited
USGTECH.BO
IN
|
₹7.50 0.09 USD |
-8.54
|
₹295.61M 3.58M USD | ₹6.05K 73.23 USD | ₹7.20 0.09 USD | ₹8.89 0.11 USD | ₹295.61M 3.58M USD | 0 | -₹0.09 -0.001 USD | ||
Spear Reit Limited
SEA.JO
ZA
|
ZAC 1,325.00 0.71 USD |
+1.15
|
ZAC 6.70B 3.58M USD | ZAC 126.48K 67.53 USD | ZAC 1,292.00 0.69 USD | ZAC 1,342.00 0.72 USD | ZAC 6.70B 3.58M USD | 5.78 | ZAC 2.29 0.001 USD | ||
|
KAP Limited
KAP.JO
ZA
|
ZAC 267.00 0.14 USD |
+0.38
|
ZAC 6.70B 3.58M USD | ZAC 4.31M 2.3K USD | ZAC 266.00 0.14 USD | ZAC 276.00 0.15 USD | ZAC 6.70B 3.58M USD | 0 | -ZAC 0.05 -0.00002 USD | ||
InZinc Mining Ltd.
32L.F
DE
|
€0.02 0.03 USD |
0
|
€3.10M 3.57M USD | €10.00K 11.54K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.10M 3.57M USD | 0 | -€0.01 -0.01 USD | ||
|
Panjon Limited
PANJON.BO
IN
|
₹17.20 0.21 USD |
-9.85
|
₹295.23M 3.57M USD | ₹8.04K 97.25 USD | ₹17.10 0.21 USD | ₹19.35 0.23 USD | ₹295.23M 3.57M USD | 107.50 | ₹0.16 0.001 USD | ||
|
Kanco Tea & Industries Limited
KANCOTEA.BO
IN
|
₹57.50 0.7 USD |
0
|
₹294.56M 3.56M USD | ₹146.00 1.77 USD | ₹57.50 0.7 USD | ₹60.00 0.73 USD | ₹294.56M 3.56M USD | 0 | -₹10.11 -0.1 USD | ||
Mdundo.com A/S
MDUNDO.CO
DK
|
DKK 1.26 0.18 USD |
-3.82
|
DKK 24.30M 3.56M USD | DKK 31.86K 4.67K USD | DKK 1.25 0.18 USD | DKK 1.27 0.19 USD | DKK 24.30M 3.56M USD | 0 | -DKK 0.34 -0.04 USD | ||
|
Chandra Bhagat Pharma Limited
CBPL.BO
IN
|
₹39.00 0.47 USD |
-2.5
|
₹294.26M 3.56M USD | ₹2.00K 24.2 USD | ₹39.00 0.47 USD | ₹39.00 0.47 USD | ₹294.26M 3.56M USD | 9.65 | ₹4.04 0.05 USD | ||
|
Pure Foods Tasmania Limited
C9CB.F
DE
|
€0.01 0.01 USD |
+12.5
|
€3.08M 3.56M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.08M 3.56M USD | 0 | -€0.02 -0.02 USD | ||
Spineway SA
37S.F
DE
|
€0.09 0.1 USD |
-1.37
|
€3.08M 3.56M USD | €100.00 115.43 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.08M 3.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Contil India Limited
CONTILI.BO
IN
|
₹19.00 0.23 USD |
0
|
₹293.97M 3.56M USD | ₹2.30K 27.83 USD | ₹19.00 0.23 USD | ₹19.00 0.23 USD | ₹293.97M 3.56M USD | 12.66 | ₹1.50 0.02 USD | ||
|
AKG Exim Limited
AKG.NS
IN
|
₹9.25 0.11 USD |
-2.01
|
₹293.93M 3.56M USD | ₹4.13K 49.91 USD | ₹9.21 0.11 USD | ₹9.59 0.12 USD | ₹293.93M 3.56M USD | 77.08 | ₹0.12 0.001 USD | ||
|
Simbhaoli Sugars Limited
SIMBHALS.BO
IN
|
₹7.11 0.09 USD |
-1.93
|
₹293.49M 3.55M USD | ₹43.00 0.52 USD | ₹7.11 0.09 USD | ₹7.11 0.09 USD | ₹293.49M 3.55M USD | 0 | -₹13.10 -0.1 USD | ||
|
Libas Consumer Products Limited
LIBAS.NS
IN
|
₹11.14 0.13 USD |
-3.47
|
₹293.48M 3.55M USD | ₹63.16K 764.17 USD | ₹10.95 0.13 USD | ₹12.40 0.15 USD | ₹293.48M 3.55M USD | 8.56 | ₹1.30 0.02 USD | ||
Castro Model Ltd.
CAST.TA
IL
|
ILA 14,200.00 41.41 USD |
-2.54
|
ILA 1.22B 3.55M USD | ILA 1.55K 4.51 USD | ILA 14,200.00 41.41 USD | ILA 14,570.00 42.49 USD | ILA 1.22B 3.55M USD | 28.97 | ILA 4.90 0.01 USD | ||
Colipays Reunion Société anonyme
MLCLP.PA
FR
|
€1.65 1.9 USD |
+19.57
|
€3.07M 3.55M USD | €5.00 5.77 USD | €1.65 1.9 USD | €1.65 1.9 USD | €3.07M 3.55M USD | 0 | -€0.09 -0.1 USD | ||
|
Lärkberget AB (publ)
COJ0.F
DE
|
€0.16 0.18 USD |
+3.68
|
€3.07M 3.54M USD | €500.00 577.17 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.07M 3.54M USD | 15.50 | €0.01 0.01 USD | ||
TomCo Energy
TMCGF
US
|
$0.00 — |
0
|
$3.54M — | $94.69K — | $0.00 — | $0.00 — | $3.54M — | 0 | $0.00 — | ||
|
EMC Public Company Limited
EMC-R.BK
TH
|
THB 0.01 0.00028 USD |
-50
|
THB 125.71M 3.54M USD | THB 137.67M 3.87M USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 125.71M 3.54M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Panther Minerals Inc.
2BC.F
DE
|
€0.11 0.13 USD |
-11.63
|
€3.06M 3.53M USD | €125.00 144.29 USD | €0.11 0.13 USD | €0.11 0.13 USD | €3.06M 3.53M USD | 0 | -€0.37 -0.4 USD | ||
|
Rotshtein Realestate Ltd
ROTS.TA
IL
|
ILA 6,908.00 20.14 USD |
-1.16
|
ILA 1.21B 3.52M USD | ILA 1.39K 4.04 USD | ILA 6,876.00 20.05 USD | ILA 7,000.00 20.41 USD | ILA 1.21B 3.52M USD | 8.62 | ILA 8.01 0.02 USD | ||
AI Artificial Intelligence
ESIFF
US
|
$0.11 — |
0
|
$3.52M — | $7.23K — | $0.11 — | $0.11 — | $3.52M — | 3.66 | $0.03 — | ||
Devernois S.A.
ALDEV.PA
FR
|
€10.20 11.77 USD |
0
|
€3.05M 3.52M USD | €30.00 34.63 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.05M 3.52M USD | 0 | -€6.62 -7.6 USD | ||
NR21 Société Anonyme
NR21.PA
FR
|
€41.40 47.79 USD |
+0.49
|
€3.05M 3.52M USD | €2.00 2.31 USD | €41.20 47.56 USD | €41.40 47.79 USD | €3.05M 3.52M USD | 21.78 | €1.90 2.19 USD | ||
|
Henderson Investment Limited
HI7.SG
DE
|
€0.00 0.0011 USD |
0
|
€3.05M 3.52M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.05M 3.52M USD | 0 | €0.00 0 USD | ||
JLT Mobile Computers AB (publ)
JLT.ST
SE
|
SEK 1.26 0.12 USD |
-12.85
|
SEK 36.03M 3.52M USD | SEK 333.46K 32.55K USD | SEK 1.07 0.1 USD | SEK 1.40 0.14 USD | SEK 36.03M 3.52M USD | 0 | -SEK 0.36 -0.03 USD | ||
|
Misquita Engineering Limited
MISQUITA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹290.66M 3.52M USD | ₹2.00K 24.2 USD | ₹51.50 0.62 USD | ₹62.00 0.75 USD | ₹290.66M 3.52M USD | 124.00 | ₹0.50 0.006 USD | ||
SkinHealth Systems Inc.
V7A0.F
DE
|
€0.47 0.54 USD |
+2.63
|
€3.05M 3.52M USD | €3.95K 4.56K USD | €0.44 0.5 USD | €0.47 0.54 USD | €3.05M 3.52M USD | 0 | -€3.62 -4.1 USD | ||
P/F Atlantic Petroleum
ATLA-DKK.CO
DK
|
DKK 6.48 0.95 USD |
+15.71
|
DKK 23.96M 3.51M USD | DKK 30.53K 4.48K USD | DKK 5.60 0.82 USD | DKK 6.48 0.95 USD | DKK 23.96M 3.51M USD | 0 | -DKK 1.14 -0.1 USD | ||
|
PT Jaya Swarasa Agung Tbk
TAYS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 54.95B 3.51M USD | IDR 9.60K 0.61 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 54.95B 3.51M USD | 8.34 | IDR 5.99 0.0003 USD | ||
coinIX GmbH & Co. KGaA
XCX.DU
DE
|
€0.99 1.14 USD |
-1
|
€3.04M 3.51M USD | €0.00 0 USD | €0.99 1.14 USD | €0.99 1.14 USD | €3.04M 3.51M USD | 0 | -€0.02 -0.02 USD | ||
Pintel Co., Ltd.
291810.KQ
KR
|
₩409 0.31 USD |
0
|
₩5B 3.51M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.51M USD | 0 | ₩0 0 USD | ||
|
TechCom
TCRI
US
|
$0.05 — |
+20
|
$3.51M — | $32.33K — | $0.04 — | $0.04 — | $3.51M — | 0 | $0.00 — | ||
Movinn A/S
MOVINN.CO
DK
|
DKK 1.43 0.21 USD |
-5.92
|
DKK 23.93M 3.51M USD | DKK 600.00 87.97 USD | DKK 1.43 0.21 USD | DKK 1.43 0.21 USD | DKK 23.93M 3.51M USD | 0 | -DKK 0.41 -0.06 USD | ||
Matachewan Consolidated Mines, Limited
MCM-A.V
CA
|
CA$0.27 0.2 USD |
-15.62
|
CA$4.73M 3.51M USD | CA$25.66K 19.04K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$4.73M 3.51M USD | 3.37 | CA$0.08 0.06 USD | ||
Proteome Sciences
PMSNF
US
|
$0.01 — |
0
|
$3.51M — | $4.00K — | $0.01 — | $0.01 — | $3.51M — | 0 | -$0.01 — | ||
|
Jhandewalas Foods Limited
JFL.BO
IN
|
₹19.00 0.23 USD |
+2.32
|
₹289.85M 3.51M USD | ₹65.00K 786.39 USD | ₹18.10 0.22 USD | ₹22.00 0.27 USD | ₹289.85M 3.51M USD | 4.79 | ₹3.96 0.05 USD | ||
Heritage Cannabis Holdings Corp.
CANN.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.72M 3.51M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.72M 3.51M USD | 0 | CA$0.00 0 USD | ||
Gratomic
CBULF
US
|
$0.02 — |
0
|
$3.50M — | $2.00K — | $0.03 — | $0.03 — | $3.50M — | 0 | -$0.01 — | ||
|
Maple Peak Investments Inc.
MAP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$4.72M 3.5M USD | CA$573.00 425.2 USD | CA$0.08 0.06 USD | CA$0.11 0.08 USD | CA$4.72M 3.5M USD | 0 | -CA$0.01 -0.007 USD | ||
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 676.00 0.36 USD |
+0.9
|
ZAC 6.56B 3.5M USD | ZAC 135.75K 72.48 USD | ZAC 665.00 0.36 USD | ZAC 682.00 0.36 USD | ZAC 6.56B 3.5M USD | 5.36 | ZAC 1.26 0.0006 USD | ||
|
Charm Engineering Co.,Ltd.
009310.KS
KR
|
₩1,065 0.8 USD |
0
|
₩5B 3.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩5B 3.5M USD | 0 | ₩0 0 USD | ||
NPL Nova S.A.
PRI.WA
PL
|
PLN 3.74 0.95 USD |
-3.61
|
PLN 13.76M 3.5M USD | PLN 335.00 85.15 USD | PLN 3.74 0.95 USD | PLN 3.74 0.95 USD | PLN 13.76M 3.5M USD | 0 | -PLN 1.59 -0.4 USD | ||
Embpar Participacoes S.A.
EPAR3.SA
BR
|
R$1.16 0.24 USD |
+1.75
|
R$17.24M 3.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$17.24M 3.49M USD | 0 | -R$0.11 -0.02 USD | ||
|
East West Freight Carriers Limited
EASTWEST.BO
IN
|
₹2.26 0.03 USD |
+0.44
|
₹288.32M 3.49M USD | ₹853.00 10.32 USD | ₹2.26 0.03 USD | ₹2.27 0.03 USD | ₹288.32M 3.49M USD | 0 | -₹0.26 -0.003 USD | ||
Lehto Group Oyj
L7G.F
DE
|
€0.02 0.02 USD |
0
|
€3.02M 3.49M USD | €8.83K 10.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.02M 3.49M USD | 0 | -€0.90 -1.03 USD | ||
RLS Global AB (publ)
RLS.ST
SE
|
SEK 0.45 0.04 USD |
0
|
SEK 35.70M 3.49M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 35.70M 3.49M USD | 0 | SEK 0.00 0 USD | ||
|
National Oxygen Limited
NOL.BO
IN
|
₹57.12 0.69 USD |
-1.26
|
₹288.02M 3.48M USD | ₹28.00 0.34 USD | ₹57.12 0.69 USD | ₹57.55 0.7 USD | ₹288.02M 3.48M USD | 16.94 | ₹3.37 0.04 USD | ||
|
Innovative Tech Pack Limited
INNOVTEC.BO
IN
|
₹12.82 0.16 USD |
+1.75
|
₹288.00M 3.48M USD | ₹1.75K 21.15 USD | ₹12.29 0.15 USD | ₹12.85 0.16 USD | ₹288.00M 3.48M USD | 0 | -₹0.11 -0.001 USD | ||
|
Bhang Inc.
BHNG.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.70M 3.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.70M 3.48M USD | 0 | CA$0.00 0 USD | ||
|
Tera Light Ltd
TRLT.TA
IL
|
ILA 1,513.00 4.41 USD |
+0.87
|
ILA 1.19B 3.48M USD | ILA 6.00K 17.5 USD | ILA 1,483.00 4.32 USD | ILA 1,516.00 4.42 USD | ILA 1.19B 3.48M USD | 0 | -ILA 0.10 -0.0002 USD | ||
|
Easun Capital Markets Limited
EASUN.BO
IN
|
₹55.00 0.67 USD |
0
|
₹287.61M 3.48M USD | ₹4.00 0.05 USD | ₹55.00 0.67 USD | ₹55.00 0.67 USD | ₹287.61M 3.48M USD | 44.35 | ₹1.24 0.02 USD | ||
Ranplan Group AB
RPLAN.ST
SE
|
SEK 0.46 0.05 USD |
0
|
SEK 35.63M 3.48M USD | SEK 2.31K 225.48 USD | SEK 0.46 0.05 USD | SEK 0.46 0.05 USD | SEK 35.63M 3.48M USD | 0 | -SEK 0.18 -0.01 USD | ||
|
BGT Corporation Public Company Limited
BGT-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 123.60M 3.48M USD | THB 21.10K 593.7 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 123.60M 3.48M USD | 0 | -THB 0.05 -0.001 USD | ||
|
BGT Corporation Public Company Limited
BGT.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 123.60M 3.48M USD | THB 21.10K 593.7 USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 123.60M 3.48M USD | 0 | -THB 0.03 -0.0008 USD | ||
MMC Sanayi Ve Ticari Yatirimlar A.S.
MMCAS.IS
TR
|
TRY 8.30 0.26 USD |
+7.24
|
TRY 110.70M 3.48M USD | TRY 122.48K 3.85K USD | TRY 7.75 0.24 USD | TRY 8.40 0.26 USD | TRY 110.70M 3.48M USD | 0 | -TRY 0.31 -0.009 USD | ||
|
Alfa Transformers Limited
ALFATRAN.BO
IN
|
₹31.40 0.38 USD |
-10.16
|
₹287.33M 3.48M USD | ₹17.76K 214.89 USD | ₹31.40 0.38 USD | ₹37.40 0.45 USD | ₹287.33M 3.48M USD | 0 | -₹2.06 -0.02 USD | ||
|
S P Capital Financing Limited
SPCAPIT.BO
IN
|
₹47.78 0.58 USD |
-9.27
|
₹287.26M 3.48M USD | ₹74.00 0.9 USD | ₹47.20 0.57 USD | ₹52.50 0.64 USD | ₹287.26M 3.48M USD | 7.16 | ₹6.67 0.08 USD | ||
|
Bacil Pharma Limited
BACPHAR.BO
IN
|
₹19.98 0.24 USD |
-2.25
|
₹286.77M 3.47M USD | ₹5.94K 71.86 USD | ₹19.42 0.23 USD | ₹21.34 0.26 USD | ₹286.77M 3.47M USD | 28.54 | ₹0.70 0.008 USD | ||
Versarien plc
9RV.F
DE
|
€0.00 0.00057 USD |
0
|
€3.00M 3.47M USD | €25.00K 28.86K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
|
PetroFrontier Corp.
PFC.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.67M 3.47M USD | CA$5.00K 3.71K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.67M 3.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Wildcat Gold Plc
8Y6.F
DE
|
€0.00 0.0011 USD |
0
|
€3.00M 3.47M USD | €6.00K 6.93K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.00M 3.47M USD | 0 | €0.00 0 USD | ||
Fuji Japan Co. Ltd.
1449.S
JP
|
¥264 1.63 USD |
0
|
¥562M 3.47M USD | ¥100 0.62 USD | ¥264 1.63 USD | ¥264 1.63 USD | ¥562M 3.47M USD | 0 | -¥31 -0.1 USD | ||
|
Dharani Sugars and Chemicals Limited
DHARSUGAR.BO
IN
|
₹8.63 0.1 USD |
0
|
₹286.52M 3.47M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹286.52M 3.47M USD | 0 | -₹9.44 -0.1 USD | ||
OIO Holdings Limited
KUX.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 4.62M 3.46M USD | SGD 41.00K 30.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 4.62M 3.46M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
The Ravalgaon Sugar Farm Limited
RAVALSUGAR.BO
IN
|
₹842.00 10.19 USD |
0
|
₹286.28M 3.46M USD | ₹76.00 0.92 USD | ₹842.00 10.19 USD | ₹855.00 10.34 USD | ₹286.28M 3.46M USD | 0 | -₹146.70 -1.7 USD | ||
|
action press AG
AQP1.DU
DE
|
€0.14 0.16 USD |
-9.33
|
€3.00M 3.46M USD | €10.30K 11.89K USD | €0.10 0.12 USD | €0.15 0.17 USD | €3.00M 3.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Diligent Media Corporation Limited
DNAMEDIA.BO
IN
|
₹2.43 0.03 USD |
+7.52
|
₹286.03M 3.46M USD | ₹143.00 1.73 USD | ₹2.31 0.03 USD | ₹2.44 0.03 USD | ₹286.03M 3.46M USD | 0 | -₹0.56 -0.006 USD | ||
Movinn A/S
TZ9.F
DE
|
€0.18 0.21 USD |
0
|
€3.00M 3.46M USD | €1.00K 1.15K USD | €0.18 0.21 USD | €0.18 0.21 USD | €3.00M 3.46M USD | 0 | -€0.05 -0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
