결과 페이지 558 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
N.K. Industries Limited
NKIND.NS
IN
|
₹53.05 0.64 USD |
-5.59
|
₹318.77M 3.86M USD | ₹5.55K 67.13 USD | ₹51.28 0.62 USD | ₹58.00 0.7 USD | ₹318.77M 3.86M USD | 0 | -₹5.97 -0.07 USD | ||
Redsun Properties Group Limited
0RJ.F
DE
|
€0.00 0.0011 USD |
0
|
€3.34M 3.85M USD | €5.00K 5.77K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.34M 3.85M USD | 0 | -€0.15 -0.1 USD | ||
Poona Dal and Oil Industries Limited
POONADAL.BO
IN
|
₹55.75 0.67 USD |
-6.38
|
₹318.22M 3.85M USD | ₹1.83K 22.15 USD | ₹52.06 0.63 USD | ₹68.00 0.82 USD | ₹318.22M 3.85M USD | 22.57 | ₹2.47 0.03 USD | ||
Classic Minerals Ltd
CLZ.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$5.51M 3.85M USD | A$2.42M 1.69M USD | A$0.00 0.00069 USD | A$0.00 0.00069 USD | A$5.51M 3.85M USD | 0.0018 | A$0.55 0.38 USD | ||
|
Perk Labs Inc.
PKLB.F
DE
|
€0.00 0.0028 USD |
0
|
€3.33M 3.85M USD | €20.00K 23.09K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.33M 3.85M USD | 0 | -€0.01 -0.01 USD | ||
|
Zodiac-JRD-MKJ Limited
ZODJRDMKJ.BO
IN
|
₹28.98 0.35 USD |
-1.46
|
₹318.07M 3.85M USD | ₹4.11K 49.76 USD | ₹28.00 0.34 USD | ₹29.70 0.36 USD | ₹318.07M 3.85M USD | 6.38 | ₹4.54 0.05 USD | ||
|
ABC India Limited
ABCINDQ.BO
IN
|
₹58.70 0.71 USD |
-2.46
|
₹317.99M 3.85M USD | ₹603.00 7.3 USD | ₹58.00 0.7 USD | ₹61.00 0.74 USD | ₹317.99M 3.85M USD | 13.19 | ₹4.45 0.05 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.NS
IN
|
₹63.57 0.77 USD |
-0.02
|
₹317.85M 3.85M USD | ₹90.00 1.09 USD | ₹60.65 0.73 USD | ₹63.58 0.77 USD | ₹317.85M 3.85M USD | 0 | -₹28.42 -0.3 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.NS
IN
|
₹2.25 0.03 USD |
-1.75
|
₹317.50M 3.84M USD | ₹531.00 6.42 USD | ₹2.25 0.03 USD | ₹2.25 0.03 USD | ₹317.50M 3.84M USD | 0 | -₹20.27 -0.2 USD | ||
|
Pasupati Spinning & Weaving Mills Limited
PASUSPG.BO
IN
|
₹34.00 0.41 USD |
-3.27
|
₹317.46M 3.84M USD | ₹9.00 0.11 USD | ₹34.00 0.41 USD | ₹35.50 0.43 USD | ₹317.46M 3.84M USD | 8.43 | ₹4.03 0.05 USD | ||
Diplomat Holdings Ltd
DIPL.TA
IL
|
ILA 4,435.00 12.93 USD |
+0.16
|
ILA 1.32B 3.84M USD | ILA 8.53K 24.88 USD | ILA 4,403.00 12.84 USD | ILA 4,467.00 13.03 USD | ILA 1.32B 3.84M USD | 16.48 | ILA 2.69 0.007 USD | ||
Multi-Usage Holdings Berhad
9539.KL
MY
|
MYR 0.32 0.07 USD |
0
|
MYR 18.05M 3.84M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 18.05M 3.84M USD | 10.66 | MYR 0.03 0.006 USD | ||
AmmPower Corp.
AMMP.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Keerthi Industries Limited
KEERTHI.BO
IN
|
₹39.50 0.48 USD |
0
|
₹316.66M 3.83M USD | ₹249.00 3.01 USD | ₹38.60 0.47 USD | ₹45.00 0.54 USD | ₹316.66M 3.83M USD | 0 | -₹22.01 -0.2 USD | ||
Unidoc Health Corp.
L7T.F
DE
|
€0.04 0.04 USD |
+12.94
|
€3.32M 3.83M USD | €13.00K 15.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.32M 3.83M USD | 0 | -€0.02 -0.02 USD | ||
Adaptimmune Therapeutics plc
473A.MU
DE
|
€0.01 0.01 USD |
0
|
€3.31M 3.82M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.31M 3.82M USD | 0 | -€0.62 -0.7 USD | ||
|
Reliable Ventures India Limited
RELIABVEN.BO
IN
|
₹28.67 0.35 USD |
-2.18
|
₹315.74M 3.82M USD | ₹5.28K 63.9 USD | ₹27.85 0.34 USD | ₹29.00 0.35 USD | ₹315.74M 3.82M USD | 0 | -₹1.42 -0.01 USD | ||
Dug Foodtech AB (publ)
VOLAB.ST
SE
|
SEK 0.95 0.09 USD |
0
|
SEK 39.12M 3.82M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 39.12M 3.82M USD | 0 | SEK 0.00 0 USD | ||
Sansuy S.A.
SNSY5.SA
BR
|
R$2.44 0.49 USD |
+2.09
|
R$18.83M 3.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.83M 3.82M USD | 0 | -R$40.19 -8.1 USD | ||
Tatia Global Vennture Limited
TATIAGLOB.BO
IN
|
₹2.08 0.03 USD |
+0.48
|
₹315.37M 3.82M USD | ₹69.50K 840.88 USD | ₹2.02 0.02 USD | ₹2.14 0.03 USD | ₹315.37M 3.82M USD | 5.62 | ₹0.37 0.004 USD | ||
|
Smart Equity AG
SE3.HM
DE
|
€12.00 13.85 USD |
0
|
€3.30M 3.81M USD | €0.00 0 USD | €12.00 13.85 USD | €12.00 13.85 USD | €3.30M 3.81M USD | 5.74 | €2.09 2.41 USD | ||
eMan a.s.
EMAN.PR
CZ
|
CZK 45.00 1.94 USD |
0
|
CZK 88.20M 3.81M USD | CZK 2.40K 103.59 USD | CZK 44.00 1.9 USD | CZK 45.00 1.94 USD | CZK 88.20M 3.81M USD | 16.96 | CZK 2.65 0.11 USD | ||
|
Valson Industries Limited
VALSONQ.BO
IN
|
₹41.05 0.5 USD |
+4.96
|
₹314.48M 3.8M USD | ₹2.00 0.02 USD | ₹41.05 0.5 USD | ₹41.05 0.5 USD | ₹314.48M 3.8M USD | 65.15 | ₹0.63 0.007 USD | ||
PT Krida Jaringan Nusantara Tbk
KJEN.JK
ID
|
IDR 119.00 0.0076 USD |
+1.71
|
IDR 59.50B 3.8M USD | IDR 2.30M 147 USD | IDR 117.00 0.0074 USD | IDR 126.00 0.0080 USD | IDR 59.50B 3.8M USD | 0 | -IDR 4.30 -0.0002 USD | ||
|
AS Rigas kugu buvetava
UW3.SG
DE
|
€0.28 0.33 USD |
0
|
€3.29M 3.8M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.33 USD | €3.29M 3.8M USD | 0 | -€0.44 -0.5 USD | ||
|
Jaipan Industries Limited
JAIPAN.BO
IN
|
₹51.42 0.62 USD |
-1.98
|
₹313.65M 3.79M USD | ₹22.50K 272.18 USD | ₹51.42 0.62 USD | ₹51.42 0.62 USD | ₹313.65M 3.79M USD | 97.01 | ₹0.53 0.006 USD | ||
Regenera Insights
DCTIF
US
|
$0.03 — |
0
|
$3.79M — | $3.00K — | $0.03 — | $0.03 — | $3.79M — | 0 | -$0.01 — | ||
Coloured Ties Capital Inc.
TIE.V
CA
|
CA$0.70 0.52 USD |
-6.67
|
CA$5.11M 3.79M USD | CA$16.80K 12.47K USD | CA$0.70 0.52 USD | CA$0.90 0.67 USD | CA$5.11M 3.79M USD | 0.56 | CA$1.23 0.91 USD | ||
Realia Properties Inc.
RLP.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.10M 3.79M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.10M 3.79M USD | 0 | CA$0.00 0 USD | ||
Route1 Inc.
3R6N.F
DE
|
€0.07 0.08 USD |
+0.72
|
€3.28M 3.79M USD | €500.00 577.17 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.28M 3.79M USD | 0 | €0.00 0 USD | ||
Blu Label Unlimited Group Limited
BLU.JO
ZA
|
ZAC 781.00 0.42 USD |
-0.89
|
ZAC 7.09B 3.79M USD | ZAC 1.24M 663.64 USD | ZAC 775.00 0.41 USD | ZAC 790.00 0.42 USD | ZAC 7.09B 3.79M USD | 0 | -ZAC 5.40 -0.002 USD | ||
Dimet (Siam) Public Company Limited
DIMET-R.BK
TH
|
THB 0.05 0.0014 USD |
-16.67
|
THB 134.55M 3.79M USD | THB 17.80K 500.84 USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 134.55M 3.79M USD | 0 | -THB 0.01 -0.0002 USD | ||
|
PT Era Mandiri Cemerlang Tbk
IKAN.JK
ID
|
IDR 71.00 0.0045 USD |
+1.43
|
IDR 59.17B 3.78M USD | IDR 2.11M 134.6 USD | IDR 70.00 0.0044 USD | IDR 73.00 0.0046 USD | IDR 59.17B 3.78M USD | 36.22 | IDR 1.96 0.0001 USD | ||
Visionstate
VSSSF
US
|
$0.00 — |
0
|
$3.78M — | $109.00K — | $0.02 — | $0.02 — | $3.78M — | 0 | $0.00 — | ||
|
XP Corporate Macaé Fundo de Investimento Imobiliário - FII
XPCM11.SA
BR
|
R$7.62 1.54 USD |
0
|
R$18.64M 3.78M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.64M 3.78M USD | 0.30 | R$25.28 5.12 USD | ||
Xintela AB (publ)
1XT.F
DE
|
€0.00 0.0043 USD |
+18.75
|
€3.27M 3.78M USD | €32.57K 37.6K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €3.27M 3.78M USD | 0 | -€0.01 -0.01 USD | ||
Nanoco
NNOCF
US
|
$0.02 — |
0
|
$3.78M — | $10.00K — | $0.02 — | $0.02 — | $3.78M — | 2.07 | $0.01 — | ||
|
Computer Direct Group Ltd.
CMDR.TA
IL
|
ILA 37,730.00 110.02 USD |
-0.05
|
ILA 1.29B 3.78M USD | ILA 247.00 0.72 USD | ILA 36,720.00 107.07 USD | ILA 38,090.00 111.07 USD | ILA 1.29B 3.78M USD | 13.37 | ILA 28.21 0.08 USD | ||
|
Asia Capital Group Public Company Limited
ACAP.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 134.12M 3.77M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 134.12M 3.77M USD | 0 | THB 0.00 0 USD | ||
|
Medi-Caps Limited
MEDICAPQ.BO
IN
|
₹25.00 0.3 USD |
-4.76
|
₹311.75M 3.77M USD | ₹382.00 4.62 USD | ₹25.00 0.3 USD | ₹25.60 0.31 USD | ₹311.75M 3.77M USD | 0 | -₹1.42 -0.01 USD | ||
|
Preecha Group Public Company Limited
PRECHA-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 133.98M 3.77M USD | THB 112.80K 3.17K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 133.98M 3.77M USD | 0 | -THB 0.20 -0.005 USD | ||
|
Preecha Group Public Company Limited
PRECHA.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 133.98M 3.77M USD | THB 112.80K 3.17K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 133.98M 3.77M USD | 0 | -THB 0.20 -0.005 USD | ||
Aristocrat
ASCC
US
|
$0.09 — |
+93.04
|
$3.76M — | $10.00K — | $0.05 — | $0.05 — | $3.76M — | 0 | -$6.66 — | ||
|
ADM Energy plc
P4JC.DE
DE
|
€0.01 0.01 USD |
0
|
€3.25M 3.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.25M 3.76M USD | 0 | €0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.BO
IN
|
₹11.68 0.14 USD |
-1.6
|
₹310.34M 3.75M USD | ₹2.69K 32.59 USD | ₹11.64 0.14 USD | ₹12.03 0.15 USD | ₹310.34M 3.75M USD | 0 | -₹1.12 -0.01 USD | ||
NORD.investments Fondsmæglerselskab A/S
NORD.CO
DK
|
DKK 1.23 0.18 USD |
0
|
DKK 25.61M 3.75M USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 0.00 0 USD | DKK 25.61M 3.75M USD | 0 | DKK 0.00 0 USD | ||
Montero Mining and Exploration
MXTRF
US
|
$0.34 — |
0
|
$3.75M — | $25.00 — | $1.00 — | $1.00 — | $3.75M — | 0 | -$0.09 — | ||
PBG S.A.
PBG.WA
PL
|
PLN 0.02 0.0045 USD |
0
|
PLN 14.73M 3.74M USD | PLN 0.00 0 USD | PLN 0.02 0.0045 USD | PLN 0.02 0.0045 USD | PLN 14.73M 3.74M USD | 0 | -PLN 0.37 -0.09 USD | ||
|
Deccan Health Care Limited
DECCAN.BO
IN
|
₹12.50 0.15 USD |
-1.81
|
₹309.36M 3.74M USD | ₹2.05K 24.8 USD | ₹11.81 0.14 USD | ₹13.40 0.16 USD | ₹309.36M 3.74M USD | 12.01 | ₹1.04 0.01 USD | ||
Pryme NV
PRYME.OL
NO
|
NOK 1.25 0.12 USD |
-3.85
|
NOK 38.98M 3.74M USD | NOK 54.74K 5.25K USD | NOK 1.00 0.1 USD | NOK 1.35 0.13 USD | NOK 38.98M 3.74M USD | 0 | -NOK 16.28 -1.5 USD | ||
|
Epic Energy Limited
EPIC.BO
IN
|
₹38.85 0.47 USD |
+5
|
₹308.66M 3.73M USD | ₹30.54K 369.47 USD | ₹35.21 0.43 USD | ₹38.85 0.47 USD | ₹308.66M 3.73M USD | 42.69 | ₹0.91 0.01 USD | ||
|
Empire Diversified Energy
MPIR
US
|
$0.01 — |
0
|
$3.73M — | $400.00 — | $0.00 — | $0.00 — | $3.73M — | 0 | $0.00 — | ||
Sappi Limited
SAP.JO
ZA
|
ZAC 1,150.00 0.61 USD |
-0.26
|
ZAC 6.98B 3.73M USD | ZAC 2.04M 1.09K USD | ZAC 1,103.00 0.59 USD | ZAC 1,156.00 0.62 USD | ZAC 6.98B 3.73M USD | 0 | -ZAC 23.01 -0.01 USD | ||
StrainsforPains
EBYH
US
|
$0.25 — |
0
|
$3.72M — | $2.01K — | $0.25 — | $0.25 — | $3.72M — | 0 | -$0.02 — | ||
NauticAWT Limited
42D.SI
SG
|
SGD 0.00 0.0037 USD |
0
|
SGD 4.96M 3.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 4.96M 3.72M USD | 0 | SGD 0.00 0 USD | ||
|
Clearbridge Health Limited
5C6.F
DE
|
€0.00 0.00057 USD |
0
|
€3.22M 3.72M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.22M 3.72M USD | 0 | €0.00 0 USD | ||
Immersion SA
ALIMR.PA
FR
|
€2.54 2.93 USD |
0
|
€3.22M 3.72M USD | €6.00 6.93 USD | €2.54 2.93 USD | €2.54 2.93 USD | €3.22M 3.72M USD | 0 | -€0.16 -0.1 USD | ||
|
PT Trimuda Nuansa Citra Tbk
TNCA.JK
ID
|
IDR 138.00 0.0088 USD |
+0.73
|
IDR 58.19B 3.72M USD | IDR 874.30K 55.87 USD | IDR 133.00 0.0084 USD | IDR 148.00 0.0094 USD | IDR 58.19B 3.72M USD | 42.97 | IDR 3.21 0.0002 USD | ||
Asian Citrus Holdings Limited
0073.HK
HK
|
HK$1.95 0.25 USD |
+5.41
|
HK$29.06M 3.72M USD | HK$106.00 13.55 USD | HK$1.95 0.25 USD | HK$1.95 0.25 USD | HK$29.06M 3.72M USD | 0 | -HK$1.37 -0.1 USD | ||
|
Orient Beverages Limited
ORIBEVER.BO
IN
|
₹142.00 1.72 USD |
-3.47
|
₹306.93M 3.71M USD | ₹1.44K 17.4 USD | ₹137.05 1.66 USD | ₹154.00 1.86 USD | ₹306.93M 3.71M USD | 7.22 | ₹19.66 0.24 USD | ||
Acusphere
ACUS
US
|
$0.00 — |
0
|
$3.71M — | $125.00 — | $0.00 — | $0.00 — | $3.71M — | 0 | $0.00 — | ||
|
Sunkwan Properties Group Limited
5YQ.F
DE
|
€0.00 0.0017 USD |
0
|
€3.22M 3.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.22M 3.71M USD | 0 | €0.00 0 USD | ||
|
Rishi Techtex Limited
RISHITECH.BO
IN
|
₹41.50 0.5 USD |
-1.54
|
₹306.73M 3.71M USD | ₹7.07K 85.51 USD | ₹39.11 0.47 USD | ₹41.95 0.51 USD | ₹306.73M 3.71M USD | 11.15 | ₹3.72 0.05 USD | ||
|
FOM Technologies A/S
FOM.CO
DK
|
DKK 1.83 0.27 USD |
0
|
DKK 25.31M 3.71M USD | DKK 596.00 87.39 USD | DKK 1.78 0.26 USD | DKK 1.83 0.27 USD | DKK 25.31M 3.71M USD | 0 | -DKK 1.60 -0.2 USD | ||
Tiv Taam Holdings 1 Ltd.
TTAM.TA
IL
|
ILA 1,193.00 3.48 USD |
-1.73
|
ILA 1.27B 3.71M USD | ILA 32.99K 96.21 USD | ILA 1,193.00 3.48 USD | ILA 1,245.00 3.63 USD | ILA 1.27B 3.71M USD | 15.10 | ILA 0.79 0.002 USD | ||
TAT Technologies Ltd.
TATT.TA
IL
|
ILA 9,784.00 28.53 USD |
-1.45
|
ILA 1.27B 3.71M USD | ILA 16.14K 47.06 USD | ILA 9,749.00 28.43 USD | ILA 9,928.00 28.95 USD | ILA 1.27B 3.71M USD | 19.33 | ILA 5.06 0.01 USD | ||
Heritage Cannabis Holdings Corp.
2UE.F
DE
|
€0.00 0.00057 USD |
0
|
€3.21M 3.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.21M 3.7M USD | 0 | €0.00 0 USD | ||
Granite Point Mortgage Trust Inc.
G18.F
DE
|
€0.67 0.77 USD |
0
|
€3.21M 3.7M USD | €100.00 115.43 USD | €0.67 0.77 USD | €0.67 0.77 USD | €3.21M 3.7M USD | 0 | -€17.14 -19.7 USD | ||
|
Suryaamba Spinning Mills Limited
SURYAAMBA.BO
IN
|
₹104.30 1.26 USD |
-0.95
|
₹305.80M 3.7M USD | ₹2.00 0.02 USD | ₹104.30 1.26 USD | ₹105.30 1.27 USD | ₹305.80M 3.7M USD | 16.27 | ₹6.41 0.08 USD | ||
Serrano Resources
MIRXF
US
|
$0.05 — |
0
|
$3.70M — | $300.00 — | $0.04 — | $0.04 — | $3.70M — | 0 | $0.00 — | ||
|
SimFabric S.A.
853.F
DE
|
€0.26 0.3 USD |
+2.13
|
€3.20M 3.7M USD | €0.00 0 USD | €0.25 0.28 USD | €0.26 0.3 USD | €3.20M 3.7M USD | 0 | -€0.04 -0.04 USD | ||
|
HelveticStar Holding AG
HSRN.HM
DE
|
€20.00 23.09 USD |
0
|
€3.20M 3.69M USD | €0.00 0 USD | €20.00 23.09 USD | €20.00 23.09 USD | €3.20M 3.69M USD | 9.90 | €2.02 2.33 USD | ||
Wirtek A/S
WIRTEK.CO
DK
|
DKK 3.18 0.47 USD |
+0.63
|
DKK 25.19M 3.69M USD | DKK 78.00 11.44 USD | DKK 3.18 0.47 USD | DKK 3.20 0.47 USD | DKK 25.19M 3.69M USD | 0 | -DKK 0.31 -0.04 USD | ||
|
Fundo De Investimento Imobiliário Caixa Trx Logística Renda
CXTL11.SA
BR
|
R$340.00 68.91 USD |
0
|
R$18.22M 3.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$18.22M 3.69M USD | 0 | -R$31.30 -6.3 USD | ||
|
Gold Rock
GRHI
US
|
$0.02 — |
0
|
$3.69M — | $30.00K — | $0.02 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
|
PAOS Industries Limited
PAOS.BO
IN
|
₹50.00 0.6 USD |
0
|
₹305.18M 3.69M USD | ₹26.00 0.31 USD | ₹50.00 0.6 USD | ₹50.00 0.6 USD | ₹305.18M 3.69M USD | 0 | -₹1.28 -0.01 USD | ||
Prospect Ridge Resources Corp.
0ED.F
DE
|
€0.03 0.03 USD |
-9.68
|
€3.20M 3.69M USD | €9.83K 11.35K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.20M 3.69M USD | 0 | -€0.02 -0.02 USD | ||
Australian Silica Quartz
BXRDF
US
|
$0.01 — |
0
|
$3.69M — | $20.00K — | $0.01 — | $0.02 — | $3.69M — | 0 | $0.00 — | ||
Newlox Gold Ventures Corp.
NGO.F
DE
|
€0.01 0.02 USD |
+31.82
|
€3.19M 3.69M USD | €33.00K 38.09K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.19M 3.69M USD | 0 | -€0.03 -0.03 USD | ||
|
Kia Lim Berhad
6211.KL
MY
|
MYR 0.28 0.06 USD |
+7.69
|
MYR 17.34M 3.69M USD | MYR 58.00K 12.33K USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 17.34M 3.69M USD | 9.33 | MYR 0.03 0.006 USD | ||
|
Chicken Soup for the Soul Entertainment, Inc.
2UC.SG
DE
|
€0.09 0.11 USD |
0
|
€3.19M 3.68M USD | €500.00 577.17 USD | €0.09 0.11 USD | €0.10 0.12 USD | €3.19M 3.68M USD | 0 | -€19.75 -22.7 USD | ||
Insight Inc.
2172.S
JP
|
¥372 2.29 USD |
0
|
¥597M 3.68M USD | ¥100 0.62 USD | ¥372 2.29 USD | ¥372 2.29 USD | ¥597M 3.68M USD | 14.53 | ¥26 0.16 USD | ||
|
SofWave Medical Ltd.
SOFW.TA
IL
|
ILA 3,468.00 10.11 USD |
-0.57
|
ILA 1.26B 3.68M USD | ILA 7.63K 22.26 USD | ILA 3,443.00 10.04 USD | ILA 3,489.00 10.17 USD | ILA 1.26B 3.68M USD | 51.76 | ILA 0.67 0.001 USD | ||
Coffers Finvest Limited
GSBFIN.BO
IN
|
₹50.70 0.61 USD |
+3.07
|
₹304.20M 3.68M USD | ₹1.31K 15.87 USD | ₹46.74 0.57 USD | ₹51.64 0.62 USD | ₹304.20M 3.68M USD | 66.71 | ₹0.76 0.009 USD | ||
|
Inland Printers Limited
INLANPR.BO
IN
|
₹61.50 0.74 USD |
0
|
₹304.04M 3.68M USD | ₹105.00 1.27 USD | ₹58.50 0.71 USD | ₹61.50 0.74 USD | ₹304.04M 3.68M USD | 0 | -₹0.74 -0.008 USD | ||
|
Bank of Jerusalem Ltd.
JBNK.TA
IL
|
ILA 1,787.00 5.21 USD |
+0.73
|
ILA 1.26B 3.67M USD | ILA 9.33K 27.21 USD | ILA 1,760.00 5.13 USD | ILA 1,796.00 5.24 USD | ILA 1.26B 3.67M USD | 6.98 | ILA 2.56 0.007 USD | ||
|
PT Danasupra Erapacific Tbk
DEFI.JK
ID
|
IDR 85.00 0.0054 USD |
+3.66
|
IDR 57.46B 3.67M USD | IDR 20.94M 1.34K USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 57.46B 3.67M USD | 0 | -IDR 4.20 -0.0002 USD | ||
|
MediNet Group Limited
8161.HK
HK
|
HK$0.69 0.09 USD |
+6.15
|
HK$28.70M 3.67M USD | HK$13.60K 1.74K USD | HK$0.69 0.09 USD | HK$0.70 0.09 USD | HK$28.70M 3.67M USD | 0 | -HK$0.08 -0.01 USD | ||
StageZero Life Sciences Ltd.
SZLS.TO
CA
|
CA$0.04 0.03 USD |
0
|
CA$4.94M 3.67M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.94M 3.67M USD | 0 | CA$0.00 0 USD | ||
|
ZhongDe Waste Technology AG
ZEF.F
DE
|
€0.25 0.29 USD |
0
|
€3.18M 3.67M USD | €2.34K 2.7K USD | €0.25 0.29 USD | €0.25 0.29 USD | €3.18M 3.67M USD | 0 | -€0.58 -0.6 USD | ||
|
Ingress Industrial (Thailand) Public Company Limited
INGRS-R.BK
TH
|
THB 0.09 0.0025 USD |
0
|
THB 130.22M 3.66M USD | THB 9.55M 268.69K USD | THB 0.08 0.0022 USD | THB 0.10 0.0028 USD | THB 130.22M 3.66M USD | 2.25 | THB 0.04 0.001 USD | ||
|
Nagreeka Capital & Infrastructure Ltd.
NAGREEKCAP.BO
IN
|
₹24.00 0.29 USD |
-3.61
|
₹302.77M 3.66M USD | ₹426.00 5.15 USD | ₹22.55 0.27 USD | ₹28.95 0.35 USD | ₹302.77M 3.66M USD | 4.10 | ₹5.85 0.07 USD | ||
|
Tirupati Foam Limited
TIRUFOAM.BO
IN
|
₹68.66 0.83 USD |
0
|
₹302.58M 3.66M USD | ₹262.00 3.17 USD | ₹68.66 0.83 USD | ₹68.66 0.83 USD | ₹302.58M 3.66M USD | 13.89 | ₹4.94 0.06 USD | ||
|
Gini Silk Mills Limited
GINISILK.BO
IN
|
₹54.10 0.65 USD |
-1.64
|
₹302.56M 3.66M USD | ₹10.00 0.12 USD | ₹54.10 0.65 USD | ₹55.00 0.67 USD | ₹302.56M 3.66M USD | 13.66 | ₹3.96 0.05 USD | ||
|
Emico Holdings Berhad
9091.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 17.19M 3.65M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 17.19M 3.65M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
Labat Africa Limited
LAO.F
DE
|
€0.00 0.0011 USD |
0
|
€3.17M 3.65M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €3.17M 3.65M USD | 0.10 | €0.01 0.01 USD | ||
coinIX GmbH & Co. KGaA
XCX.MU
DE
|
€1.03 1.19 USD |
0
|
€3.16M 3.65M USD | €0.00 0 USD | €1.03 1.19 USD | €1.03 1.19 USD | €3.16M 3.65M USD | 0 | -€0.02 -0.02 USD | ||
|
Anupam Finserv Limited
ANUPAM.BO
IN
|
₹1.59 0.02 USD |
-0.62
|
₹301.73M 3.65M USD | ₹78.14K 945.34 USD | ₹1.52 0.02 USD | ₹1.63 0.02 USD | ₹301.73M 3.65M USD | 13.25 | ₹0.12 0.001 USD | ||
Fluicell AB (publ)
FLUI.ST
SE
|
SEK 27.20 2.66 USD |
+2.64
|
SEK 37.36M 3.65M USD | SEK 2.72K 265.6 USD | SEK 27.20 2.66 USD | SEK 29.00 2.83 USD | SEK 37.36M 3.65M USD | 13.39 | SEK 2.03 0.2 USD | ||
Avricore Health Inc.
8VP1.F
DE
|
€0.03 0.03 USD |
-3.85
|
€3.16M 3.65M USD | €25.35K 29.26K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.16M 3.65M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
