결과 페이지 558 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.08 0.15 USD |
-1.71
|
$4.76B 57.57M USD | $56.22K 680.16 USD | $12 0.15 USD | $12.59 0.15 USD | $4.76B 57.57M USD | 32.64 | $0.37 0.004 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.9 1.97 USD |
-0.16
|
$1.81B 57.55M USD | $3.13K 99.49 USD | $60.8 1.93 USD | $62 1.97 USD | $1.81B 57.55M USD | 40.72 | $1.52 0.05 USD | |
| EuropaCorp AZ6.F | $0.4199 0.46 USD |
+2.7
|
$52.64M 57.54M USD | $650 710.54 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $52.64M 57.54M USD | 0 | -$0.03 -0.03 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.49 1.85 USD |
0
|
$77.54M 57.54M USD | $400 296.82 USD | $2.49 1.85 USD | $2.58 1.91 USD | $77.54M 57.54M USD | 31.12 | $0.08 0.06 USD | |
| Grong Sparebank GRONG.OL | $151 14.49 USD |
0
|
$599.84M 57.54M USD | $132 12.66 USD | $150.98 14.48 USD | $151 14.49 USD | $599.84M 57.54M USD | 12.90 | $11.7 1.12 USD | |
| Insig AI Plc 8LF.F | $0.2999 0.33 USD |
+3.42
|
$52.63M 57.54M USD | $0 0 USD | $0.2999 0.32 USD | $0.2999 0.33 USD | $52.63M 57.54M USD | 0 | -$0.21 -0.2 USD | |
| Hydro Lithium Inc 101670.KQ | $1,454 1.1 USD |
-4.03
|
$76.22B 57.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.22B 57.53M USD | 0 | $0 0 USD | |
| Garden City GCCO | $1,650 — |
-2.94
|
$57.53M — | $3 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,810 3.63 USD |
-2.14
|
$76.2B 57.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.2B 57.52M USD | 0 | $0 0 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.02 USD |
0
|
$52.61M 57.51M USD | $2.5K 2.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.61M 57.51M USD | 0 | -$0.07 -0.07 USD | |
| EverChina Int'l Holdings Company Limited ICHA.F | $0.0005 0.00054 USD |
0
|
$52.6M 57.5M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $52.6M 57.5M USD | 0 | $0 0 USD | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| Actic Group AB (publ) 8XA.F | $2.25 2.46 USD |
+6.64
|
$52.58M 57.48M USD | $500 546.57 USD | $2.08 2.27 USD | $2.33 2.55 USD | $52.58M 57.48M USD | 112.50 | $0.02 0.02 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Enjet Co., Ltd. 419080.KQ | $7,530 5.68 USD |
-2.84
|
$76.12B 57.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.12B 57.46M USD | 0 | $0 0 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.02 0.08 USD |
-1.31
|
$2.04B 57.43M USD | $64.1K 1.8K USD | $3 0.08 USD | $3.04 0.09 USD | $2.04B 57.43M USD | 5.29 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.02 0.08 USD |
-1.31
|
$2.04B 57.43M USD | $64.2K 1.81K USD | $3 0.08 USD | $3.04 0.09 USD | $2.04B 57.43M USD | 5.29 | $0.57 0.02 USD | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $18 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Cornerstone Community Bancorp CRSB | $38.25 — |
+0.66
|
$57.42M — | $402 — | $38 — | $38.25 — | $57.42M — | 0 | -$0.53 — | |
| Technical Publications Service S.p.A. TPS.MI | $7.4 8.09 USD |
+0.68
|
$52.52M 57.41M USD | $2.5K 2.73K USD | $7.35 8.03 USD | $7.4 8.09 USD | $52.52M 57.41M USD | 13.45 | $0.55 0.6 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,130 4.63 USD |
-0.81
|
$76.05B 57.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.05B 57.4M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,550 1.92 USD |
-1.54
|
$76.03B 57.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $76.03B 57.39M USD | 0 | $0 0 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Valiant Communications Limited VALIANT.BO | $621.35 7.52 USD |
+1.99
|
$4.74B 57.34M USD | $13.26K 160.4 USD | $620 7.5 USD | $621.35 7.52 USD | $4.74B 57.34M USD | 59.17 | $10.5 0.13 USD | |
| Sanoyas Holdings Corporation 7022.T | $255 1.72 USD |
+2.41
|
$8.49B 57.34M USD | $353.7K 2.39K USD | $251 1.69 USD | $261 1.76 USD | $8.49B 57.34M USD | 8.18 | $31.16 0.21 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $690 4.66 USD |
-0.72
|
$8.49B 57.33M USD | $2.8K 18.9 USD | $688 4.64 USD | $695 4.69 USD | $8.49B 57.33M USD | 13.71 | $50.3 0.34 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.8 0.28 USD |
-1.72
|
$4.74B 57.33M USD | $193.41K 2.34K USD | $22.14 0.27 USD | $23.44 0.28 USD | $4.74B 57.33M USD | 26.51 | $0.86 0.01 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
+1.6
|
$52.44M 57.32M USD | $25.5K 27.87K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.44M 57.32M USD | 0 | $0 0 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| Westbridge Renewable Energy WEGYF | $0.5699 — |
0
|
$57.26M — | $1K — | $0.5899 — | $0.5899 — | $57.26M — | 4.34 | $0.13 — | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,170 3.9 USD |
-0.77
|
$75.84B 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.84B 57.25M USD | 0 | $0 0 USD | |
| Oregon Pacific Bancorp ORPB | $8.02 — |
0
|
$57.25M — | $100 — | $8.02 — | $8.02 — | $57.25M — | 16.36 | $0.49 — | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $122 11.91 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
| Race Eco Chain Limited RACE.BO | $274 3.31 USD |
-0.71
|
$4.73B 57.21M USD | $800 9.68 USD | $272.5 3.3 USD | $282 3.41 USD | $4.73B 57.21M USD | 202.96 | $1.35 0.02 USD | |
| MINT Income Fund MID-UN.TO | $7 5.19 USD |
+2.94
|
$77.09M 57.21M USD | $12.4K 9.2K USD | $6.8 5.05 USD | $7.08 5.25 USD | $77.09M 57.21M USD | 8.86 | $0.79 0.59 USD | |
| GMO Media Inc. 6180.T | $4,725 31.9 USD |
-0.32
|
$8.47B 57.2M USD | $2.8K 18.9 USD | $4,720 31.86 USD | $4,760 32.13 USD | $8.47B 57.2M USD | 14.90 | $317.05 2.14 USD | |
| Sino-i Technology Limited IO5A.F | $0.002 0.0021 USD |
0
|
$52.32M 57.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Global Connections Public Company Limited GC.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $63.05K 1.77K USD | $4.56 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.62 0.13 USD |
+0.43
|
$2.03B 57.2M USD | $63K 1.77K USD | $4.56 0.13 USD | $4.62 0.13 USD | $2.03B 57.2M USD | 10.74 | $0.43 0.01 USD | |
| China Display Optoelectronics Technology Holdings Limited PJJ1.F | $0.02 0.02 USD |
+8.33
|
$52.32M 57.2M USD | $1K 1.09K USD | $0.02 0.02 USD | $0.02 0.02 USD | $52.32M 57.2M USD | 0 | $0 0 USD | |
| Dolly Varden Silver Corp DVQ1.SG | $2.26 2.47 USD |
0
|
$52.32M 57.19M USD | $7.2K 7.87K USD | $0.56 0.61 USD | $2.26 2.47 USD | $52.32M 57.19M USD | 0 | -$0.15 -0.1 USD | |
| Annabidiol ACBD | $1.43 — |
0
|
$57.19M — | $400 — | $1.28 — | $1.43 — | $57.19M — | 0 | $0 — | |
| Medical Developments MDDVF | $0.51 — |
0
|
$57.19M — | $2.5K — | $0.3099 — | $0.3099 — | $57.19M — | 0 | -$0.22 — | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,499 10.12 USD |
+1.08
|
$8.47B 57.17M USD | $2.7K 18.23 USD | $1,499 10.12 USD | $1,533 10.35 USD | $8.47B 57.17M USD | 3.99 | $375.65 2.54 USD | |
| Kuei Tien Cultural & Creative Entertainment 4806.TWO | $9 0.29 USD |
+3.45
|
$1.8B 57.17M USD | $6.05K 192.34 USD | $8.7 0.28 USD | $9 0.29 USD | $1.8B 57.17M USD | 0 | -$0.25 -0.007 USD | |
| Investment & Precision Castings Limited INVPRECQ.BO | $945 11.43 USD |
+4.51
|
$4.73B 57.16M USD | $8.77K 106.09 USD | $920.2 11.13 USD | $955 11.55 USD | $4.73B 57.16M USD | 181.03 | $5.22 0.06 USD | |
| Albert David Limited ALBERTDAVD.NS | $827.5 10.01 USD |
+0.11
|
$4.72B 57.15M USD | $5.95K 72.01 USD | $820 9.92 USD | $832.3 10.07 USD | $4.72B 57.15M USD | 11.67 | $70.85 0.86 USD | |
| Highwood Asset Management Ltd. 7PD0.F | $3.36 3.67 USD |
-4
|
$52.27M 57.14M USD | $28 30.61 USD | $3.36 3.67 USD | $3.44 3.76 USD | $52.27M 57.14M USD | 2.56 | $1.31 1.43 USD | |
| The Beachbody Company, Inc. BODY | $8.14 — |
0
|
$57.13M — | $0 — | $0 — | $0 — | $57.13M — | 0 | $0 — | |
| Modulight Oyj 78W.F | $1.21 1.32 USD |
-0.98
|
$52.26M 57.12M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.21 1.32 USD | $52.26M 57.12M USD | 0 | -$0.15 -0.1 USD | |
| Acanthe Développement ADX.F | $0.2999 0.33 USD |
-15.25
|
$52.25M 57.12M USD | $300 327.94 USD | $0.2999 0.33 USD | $0.2999 0.33 USD | $52.25M 57.12M USD | 0 | -$0.03 -0.03 USD | |
| AbraSilver Resource Corp. 1AH0.F | $0.38 0.42 USD |
0
|
$52.24M 57.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.24M 57.11M USD | 0 | $0 0 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.68 0.13 USD |
0
|
$2.03B 57.1M USD | $28.7K 807.54 USD | $4.66 0.13 USD | $4.74 0.13 USD | $2.03B 57.1M USD | 9.95 | $0.47 0.01 USD | |
| Ratti S.p.A. RAT.MI | $1.91 2.09 USD |
+2.14
|
$52.24M 57.1M USD | $2.16K 2.36K USD | $1.87 2.04 USD | $1.91 2.09 USD | $52.24M 57.1M USD | 0 | -$0.01 -0.01 USD | |
| Made Tech Group Plc 5UH.F | $0.34 0.37 USD |
+3.07
|
$52.24M 57.1M USD | $5.5K 6.01K USD | $0.34 0.37 USD | $0.34 0.37 USD | $52.24M 57.1M USD | 0 | -$0.01 -0.01 USD | |
| capsensixx AG CPX.F | $16.9 18.47 USD |
0
|
$52.22M 57.08M USD | $541 591.39 USD | $16.9 18.47 USD | $16.9 18.47 USD | $52.22M 57.08M USD | 17.07 | $0.99 1.08 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.73 0.27 USD |
-2.28
|
$4.72B 57.08M USD | $59.71K 722.4 USD | $22 0.27 USD | $25.7 0.31 USD | $4.72B 57.08M USD | 26.43 | $0.86 0.01 USD | |
| Takatori Corporation 6338.T | $1,548 10.45 USD |
-1.59
|
$8.45B 57.06M USD | $37.9K 255.84 USD | $1,546 10.44 USD | $1,588 10.72 USD | $8.45B 57.06M USD | 4.36 | $354.96 2.4 USD | |
| WISeKey International Holding AG WSKEF | $2.41 — |
0
|
$57.05M — | $13.23K — | $3.6 — | $3.6 — | $57.05M — | 0 | -$5.57 — | |
| Aurea SA 94P.F | $5.5 6.01 USD |
+1.85
|
$52.19M 57.05M USD | $325 355.27 USD | $5.5 6.01 USD | $5.5 6.01 USD | $52.19M 57.05M USD | 50.00 | $0.11 0.12 USD | |
| Aurea SA AURE.PA | $5.58 6.1 USD |
0
|
$52.19M 57.05M USD | $10 10.93 USD | $5.58 6.1 USD | $5.58 6.1 USD | $52.19M 57.05M USD | 50.72 | $0.11 0.12 USD | |
| Kredyt Inkaso S.A. KRI.WA | $17.4 4.42 USD |
0
|
$224.41M 57.04M USD | $0 0 USD | $16.6 4.22 USD | $17.35 4.41 USD | $224.41M 57.04M USD | 0 | -$0.48 -0.1 USD | |
| YOC AG YOC.DE | $15 16.4 USD |
+0.67
|
$52.15M 57M USD | $999 1.09K USD | $14.9 16.29 USD | $15.05 16.45 USD | $52.15M 57M USD | 13.88 | $1.08 1.18 USD | |
| Manaksia Limited MANAKSIA.NS | $71.7 0.87 USD |
-0.14
|
$4.71B 56.98M USD | $29.96K 362.49 USD | $70.33 0.85 USD | $72.48 0.88 USD | $4.71B 56.98M USD | 8.00 | $8.96 0.11 USD | |
| coly Inc. 4175.T | $1,534 10.35 USD |
+0.99
|
$8.44B 56.98M USD | $600 4.05 USD | $1,523 10.28 USD | $1,559 10.52 USD | $8.44B 56.98M USD | 0 | -$99.25 -0.6 USD | |
| Calnex Solutions plc CSO.F | $0.5699 0.62 USD |
+0.89
|
$52.13M 56.98M USD | $3K 3.28K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $52.13M 56.98M USD | 0 | -$0.01 -0.01 USD | |
| The Hanshin Diesel Works, Ltd. 6018.T | $2,605 17.58 USD |
-0.95
|
$8.44B 56.95M USD | $4.2K 28.35 USD | $2,505 16.91 USD | $2,688 18.14 USD | $8.44B 56.95M USD | 25.00 | $104.2 0.7 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $420 2.84 USD |
-1.18
|
$8.44B 56.94M USD | $52.3K 353.04 USD | $419 2.83 USD | $425 2.87 USD | $8.44B 56.94M USD | 15.95 | $26.33 0.18 USD | |
| Hansung Cleantech Co., Ltd. 066980.KQ | $1,452 1.1 USD |
-1.22
|
$75.41B 56.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.41B 56.92M USD | 0 | $0 0 USD | |
| Artea SA ARTE.PA | $11 12.02 USD |
-0.9
|
$52.06M 56.91M USD | $3 3.28 USD | $11 12.02 USD | $11.1 12.13 USD | $52.06M 56.91M USD | 0 | -$1.16 -1.2 USD | |
| Frontier Management Inc. 7038.T | $718 4.85 USD |
+0.28
|
$8.43B 56.91M USD | $44.9K 303.09 USD | $710 4.79 USD | $729 4.92 USD | $8.43B 56.91M USD | 0 | -$59.24 -0.3 USD | |
| Capital Industrial Financial Services Group Limited CGG.F | $0.006499 0.0071 USD |
0
|
$52.04M 56.89M USD | $0 0 USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $52.04M 56.89M USD | 0 | $0 0 USD | |
| FreakOut Holdings, inc. 6094.T | $485 3.27 USD |
-9.01
|
$8.43B 56.89M USD | $173.1K 1.17K USD | $478 3.23 USD | $508 3.43 USD | $8.43B 56.89M USD | 0 | -$179.7 -1.2 USD | |
| VIP Play KEYR | $0.79 — |
0
|
$56.88M — | $0 — | $0 — | $0 — | $56.88M — | 0 | $0 — | |
| Jimoto Holdings, Inc. 7161.T | $315 2.13 USD |
0
|
$8.43B 56.87M USD | $94.9K 640.6 USD | $313 2.11 USD | $320 2.16 USD | $8.43B 56.87M USD | 0 | -$1,041.1 -7.02 USD | |
| Makarony Polskie S.A. MAK.WA | $20.3 5.16 USD |
0
|
$223.71M 56.86M USD | $5.09K 1.29K USD | $20.15 5.12 USD | $20.5 5.21 USD | $223.71M 56.86M USD | 7.30 | $2.78 0.71 USD | |
| Gseven Co., Ltd. 2937.TWO | $45.2 1.44 USD |
0
|
$1.79B 56.85M USD | $33K 1.05K USD | $44.6 1.42 USD | $45.5 1.45 USD | $1.79B 56.85M USD | 10.56 | $4.28 0.14 USD | |
| Varta AG VAR1.VI | $1.22 1.33 USD |
0
|
$51.98M 56.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.98M 56.82M USD | 0 | $0 0 USD | |
| Dialight DIALF | $1.42 — |
0
|
$56.81M — | $100 — | $1.54 — | $1.54 — | $56.81M — | 0 | -$0.4 — | |
| Red Robin Gourmet Burgers, Inc. RRN.F | $2.84 3.1 USD |
+6.77
|
$51.97M 56.81M USD | $1.5K 1.64K USD | $2.84 3.1 USD | $2.84 3.1 USD | $51.97M 56.81M USD | 0 | -$4.4 -4.8 USD | |
| SurgePays, Inc. 9B90.F | $1.18 1.29 USD |
0
|
$51.97M 56.81M USD | $540 590.29 USD | $1.18 1.29 USD | $1.19 1.3 USD | $51.97M 56.81M USD | 0 | -$2.54 -2.7 USD | |
| Naikai Zosen Corporation 7018.T | $4,965 33.52 USD |
+3.22
|
$8.41B 56.8M USD | $39.2K 264.61 USD | $4,805 32.44 USD | $4,980 33.62 USD | $8.41B 56.8M USD | 20.00 | $248.25 1.68 USD | |
| Times China Holdings Limited T2H.F | $0.01 0.02 USD |
-6.45
|
$51.96M 56.8M USD | $0 0 USD | $0.01 0.02 USD | $0.01 0.02 USD | $51.96M 56.8M USD | 0 | -$0.98 -1.07 USD | |
| Union Corporation 000910.KS | $4,820 3.64 USD |
-0.41
|
$75.25B 56.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.25B 56.8M USD | 0 | $0 0 USD | |
| Lorne Park Capital Partners Inc. LPC.V | $1.4 1.04 USD |
0
|
$76.52M 56.78M USD | $100 74.21 USD | $1.4 1.04 USD | $1.4 1.04 USD | $76.52M 56.78M USD | 23.33 | $0.06 0.04 USD | |
| W.S. Industries (India) Limited WSI.NS | $74 0.9 USD |
+3.55
|
$4.69B 56.75M USD | $33.19K 401.52 USD | $71 0.86 USD | $74.75 0.9 USD | $4.69B 56.75M USD | 176.19 | $0.42 0.005 USD | |
| Talon Energy TPDDF | $0.08999 — |
0
|
$56.74M — | $0 — | $0 — | $0 — | $56.74M — | 0 | $0 — | |
| Public Joint Stock Company Kurgan Generation Company KGKC.ME | $37.6 0.42 USD |
0
|
$5.13B 56.74M USD | $30 0.33 USD | $37.6 0.42 USD | $37.6 0.42 USD | $5.13B 56.74M USD | 37.97 | $0.99 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,610 10.87 USD |
-0.56
|
$8.4B 56.73M USD | $23.2K 156.61 USD | $1,571 10.6 USD | $1,625 10.97 USD | $8.4B 56.73M USD | 0 | -$316.6 -2.1 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $212 2.56 USD |
+0.26
|
$4.69B 56.73M USD | $16.5K 199.62 USD | $198.85 2.41 USD | $212 2.56 USD | $4.69B 56.73M USD | 31.59 | $6.71 0.08 USD | |
| Soma Gold Corp. 8PR1.F | $0.54 0.59 USD |
-0.37
|
$51.89M 56.73M USD | $5K 5.47K USD | $0.54 0.59 USD | $0.55 0.6 USD | $51.89M 56.73M USD | 17.86 | $0.03 0.03 USD | |
| Vera Bradley, Inc. ELI.F | $1.85 2.02 USD |
+0.54
|
$51.88M 56.71M USD | $2.01K 2.2K USD | $1.85 2.02 USD | $1.85 2.02 USD | $51.88M 56.71M USD | 0 | -$1.92 -2.09 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| Zhen Yu Hardware Co., Ltd. 2947.TWO | $92.5 2.94 USD |
-3.24
|
$1.78B 56.63M USD | $8.04K 255.47 USD | $92 2.92 USD | $92.5 2.94 USD | $1.78B 56.63M USD | 24.21 | $3.82 0.12 USD | |
| YOC AG YOC.F | $14.9 16.29 USD |
0
|
$51.8M 56.62M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,260 5.48 USD |
-4.22
|
$75.01B 56.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.01B 56.62M USD | 0 | $0 0 USD | |
| Venus Remedies Limited VENUSREM.BO | $350 4.23 USD |
+7.31
|
$4.68B 56.6M USD | $4.2K 50.8 USD | $326.5 3.95 USD | $350 4.23 USD | $4.68B 56.6M USD | 13.42 | $26.08 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||