결과 페이지 557 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
AM Resources Corp.
AMR.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.50M 4.08M USD | 0 | CA$0.00 0 USD | ||
Silver Grant International Holdings Group Limited
YSG.F
DE
|
€0.00 0.0017 USD |
0
|
€3.54M 4.08M USD | €54.17K 62.52K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.54M 4.08M USD | 0 | -€0.05 -0.05 USD | ||
Invion
IVIXF
US
|
$0.04 — |
0
|
$4.08M — | $2.00 — | $0.00 — | $0.00 — | $4.08M — | 0 | -$0.07 — | ||
Metal Coatings (India) Limited
METALCO.BO
IN
|
₹45.98 0.56 USD |
-2.44
|
₹336.89M 4.08M USD | ₹110.00 1.33 USD | ₹45.98 0.56 USD | ₹47.16 0.57 USD | ₹336.89M 4.08M USD | 13.13 | ₹3.50 0.04 USD | ||
Hydrogen Engine Center
HYEG
US
|
$0.04 — |
0
|
$4.07M — | $12.20K — | $0.04 — | $0.04 — | $4.07M — | 0 | -$0.06 — | ||
N.K. Industries Limited
NKIND.BO
IN
|
₹56.00 0.68 USD |
-0.57
|
₹336.50M 4.07M USD | ₹614.00 7.43 USD | ₹53.50 0.65 USD | ₹59.99 0.73 USD | ₹336.50M 4.07M USD | 0 | -₹5.97 -0.07 USD | ||
|
Xiwang Property Holdings Company Limited
XSA.F
DE
|
€0.00 0.0028 USD |
0
|
€3.52M 4.07M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €3.52M 4.07M USD | 0 | -€0.01 -0.01 USD | ||
|
Image Systems AB
0QD.F
DE
|
€0.03 0.03 USD |
-6
|
€3.52M 4.07M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.52M 4.07M USD | 0 | -€0.04 -0.04 USD | ||
BrainsWay Ltd.
BWAY.TA
IL
|
ILA 3,458.00 10.08 USD |
-4.63
|
ILA 1.39B 4.06M USD | ILA 37.44K 109.16 USD | ILA 3,447.00 10.05 USD | ILA 3,567.00 10.4 USD | ILA 1.39B 4.06M USD | 47.36 | ILA 0.73 0.002 USD | ||
TTL Beteiligungs- und Grundbesitz-AG
TTO.DE
DE
|
€0.14 0.17 USD |
+1.42
|
€3.52M 4.06M USD | €4.22K 4.87K USD | €0.14 0.17 USD | €0.16 0.19 USD | €3.52M 4.06M USD | 0 | -€0.78 -0.9 USD | ||
Sunday Lake Gold Corp
WC7.F
DE
|
€0.04 0.04 USD |
-18.99
|
€3.52M 4.06M USD | €7.33K 8.46K USD | €0.04 0.04 USD | €0.04 0.04 USD | €3.52M 4.06M USD | 0 | -€0.14 -0.1 USD | ||
|
N G Industries LTD
NGIND.BO
IN
|
₹100.00 1.21 USD |
-0.05
|
₹335.05M 4.05M USD | ₹310.00 3.75 USD | ₹100.00 1.21 USD | ₹102.00 1.23 USD | ₹335.05M 4.05M USD | 17.36 | ₹5.76 0.07 USD | ||
|
Spenta International Limited
SPENTA.BO
IN
|
₹121.10 1.47 USD |
0
|
₹334.76M 4.05M USD | ₹142.00 1.72 USD | ₹121.10 1.47 USD | ₹121.15 1.47 USD | ₹334.76M 4.05M USD | 0 | -₹7.80 -0.09 USD | ||
|
Kanani Industries Limited
KANANIIND.BO
IN
|
₹1.69 0.02 USD |
-1.74
|
₹334.40M 4.05M USD | ₹133.52K 1.62K USD | ₹1.61 0.02 USD | ₹1.90 0.02 USD | ₹334.40M 4.05M USD | 14.08 | ₹0.12 0.001 USD | ||
Portsmouth Square
PRSI
US
|
$5.51 — |
0
|
$4.05M — | $300.00 — | $5.51 — | $6.00 — | $4.05M — | 0 | -$7.37 — | ||
Wilson Bayly Holmes-Ovcon Limited
WBO.JO
ZA
|
ZAC 14,200.00 7.58 USD |
-0.17
|
ZAC 7.57B 4.04M USD | ZAC 85.46K 45.63 USD | ZAC 14,200.00 7.58 USD | ZAC 14,525.00 7.76 USD | ZAC 7.57B 4.04M USD | 6.29 | ZAC 22.55 0.01 USD | ||
|
Sunil Industries Limited
SUNILTX.BO
IN
|
₹79.57 0.96 USD |
-4.99
|
₹334.19M 4.04M USD | ₹200.00 2.42 USD | ₹79.57 0.96 USD | ₹84.00 1.02 USD | ₹334.19M 4.04M USD | 8.83 | ₹9.01 0.11 USD | ||
|
Eastern Silk Industries Limited
EASTSILK.BO
IN
|
₹66.83 0.81 USD |
+5
|
₹334.15M 4.04M USD | ₹90.00 1.09 USD | ₹60.47 0.73 USD | ₹66.83 0.81 USD | ₹334.15M 4.04M USD | 0 | -₹28.42 -0.3 USD | ||
Universal Energy
UVSE
US
|
$0.00 — |
0
|
$4.04M — | $2.07M — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
IB Infotech Enterprises Limited
IBINFO.BO
IN
|
₹26.08 0.32 USD |
-4.99
|
₹334.01M 4.04M USD | ₹417.00 5.05 USD | ₹26.08 0.32 USD | ₹27.00 0.33 USD | ₹334.01M 4.04M USD | 26.88 | ₹0.97 0.01 USD | ||
|
Detwiler Fenton
DMCD
US
|
$0.00 — |
0
|
$4.04M — | $20.29K — | $0.00 — | $0.00 — | $4.04M — | 0 | $0.00 — | ||
|
Beauce Gold Fields
BGFGF
US
|
$0.03 — |
0
|
$4.04M — | $41.00K — | $0.04 — | $0.04 — | $4.04M — | 0 | $0.00 — | ||
|
Saven Technologies Limited
7TEC.BO
IN
|
₹30.68 0.37 USD |
-8.83
|
₹333.76M 4.04M USD | ₹15.74K 190.44 USD | ₹29.67 0.36 USD | ₹33.45 0.4 USD | ₹333.76M 4.04M USD | 11.93 | ₹2.57 0.03 USD | ||
Kamada Ltd.
KMDA.TA
IL
|
ILA 2,397.00 6.99 USD |
-0.83
|
ILA 1.38B 4.03M USD | ILA 12.60K 36.73 USD | ILA 2,378.00 6.93 USD | ILA 2,449.00 7.14 USD | ILA 1.38B 4.03M USD | 19.80 | ILA 1.21 0.003 USD | ||
|
AB Snaige
ZS4.SG
DE
|
€0.09 0.1 USD |
0
|
€3.49M 4.02M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €3.49M 4.02M USD | 0 | -€0.08 -0.09 USD | ||
|
Kanani Industries Limited
KANANIIND.NS
IN
|
₹1.68 0.02 USD |
-2.33
|
₹332.42M 4.02M USD | ₹763.15K 9.23K USD | ₹1.61 0.02 USD | ₹1.85 0.02 USD | ₹332.42M 4.02M USD | 14.00 | ₹0.12 0.001 USD | ||
PT Indosterling Technomedia TBK
TECH.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 62.82B 4.01M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 62.82B 4.01M USD | 0 | IDR 0.00 0 USD | ||
FMS Enterprises Migun Ltd
FBRT.TA
IL
|
ILA 14,970.00 43.65 USD |
+1.15
|
ILA 1.38B 4.01M USD | ILA 3.95K 11.51 USD | ILA 14,790.00 43.13 USD | ILA 15,160.00 44.21 USD | ILA 1.38B 4.01M USD | 11.25 | ILA 13.30 0.04 USD | ||
|
Middle Island Resources Limited
M83.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€3.48M 4.01M USD | €1.65K 1.9K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €3.48M 4.01M USD | 0 | €0.00 0 USD | ||
Rasandik Engineering Industries India Limited
RASANDIK.BO
IN
|
₹55.50 0.67 USD |
-3.73
|
₹331.61M 4.01M USD | ₹661.00 8 USD | ₹52.00 0.63 USD | ₹59.00 0.71 USD | ₹331.61M 4.01M USD | 0 | -₹10.52 -0.1 USD | ||
PT Global Sukses Solusi Tbk
RUNS.JK
ID
|
IDR 64.00 0.0040 USD |
-1.54
|
IDR 62.78B 4.01M USD | IDR 740.60K 47.33 USD | IDR 63.00 0.0040 USD | IDR 66.00 0.0042 USD | IDR 62.78B 4.01M USD | 0 | -IDR 12.85 -0.0008 USD | ||
|
Inomin Mines Inc.
IMC.F
DE
|
€0.06 0.07 USD |
+15.74
|
€3.48M 4.01M USD | €30.00K 34.63K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.48M 4.01M USD | 0 | -€0.01 -0.01 USD | ||
|
AI
AIPG
US
|
$2.50 — |
0
|
$4.01M — | $310.00 — | $2.50 — | $2.50 — | $4.01M — | 0 | -$1.50 — | ||
Tourn International AB (publ)
TOURN.ST
SE
|
SEK 4.21 0.41 USD |
+1.94
|
SEK 41.06M 4.01M USD | SEK 4.25K 415.05 USD | SEK 4.21 0.41 USD | SEK 4.34 0.42 USD | SEK 41.06M 4.01M USD | 0 | -SEK 0.46 -0.04 USD | ||
Melkior Resources
MKRIF
US
|
$0.08 — |
0
|
$4.01M — | $1.50K — | $0.10 — | $0.10 — | $4.01M — | 0 | -$0.04 — | ||
|
Artefact Projects Limited
ARTEFACT.BO
IN
|
₹45.51 0.55 USD |
-3.64
|
₹331.09M 4.01M USD | ₹2.26K 27.28 USD | ₹45.50 0.55 USD | ₹47.23 0.57 USD | ₹331.09M 4.01M USD | 6.32 | ₹7.20 0.09 USD | ||
Route1
ROIUF
US
|
$0.09 — |
+22
|
$4.00M — | $5.00K — | $0.09 — | $0.09 — | $4.00M — | 0 | $0.00 — | ||
Poddar Housing and Development Ltd
PODDARHOUS.NS
IN
|
₹45.53 0.55 USD |
0
|
₹330.86M 4M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹330.86M 4M USD | 0 | ₹0.00 0 USD | ||
Tsodilo Resources Limited
TZO.F
DE
|
€0.05 0.06 USD |
0
|
€3.47M 4M USD | €1.00K 1.15K USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.47M 4M USD | 0 | -€0.02 -0.02 USD | ||
|
Akshar Spintex Limited
AKSHAR.BO
IN
|
₹0.42 0.0050 USD |
0
|
₹330.74M 4M USD | ₹39.24K 474.73 USD | ₹0.41 0.0049 USD | ₹0.43 0.0052 USD | ₹330.74M 4M USD | 0 | -₹0.07 -0.0008 USD | ||
Plasson Industries Ltd
PLSN.TA
IL
|
ILA 14,370.00 41.9 USD |
-1.24
|
ILA 1.37B 4M USD | ILA 7.14K 20.82 USD | ILA 14,080.00 41.06 USD | ILA 14,670.00 42.78 USD | ILA 1.37B 4M USD | 8.50 | ILA 16.89 0.05 USD | ||
Wise Energy SA
FMG.WA
PL
|
PLN 45.80 11.64 USD |
0
|
PLN 15.73M 4M USD | PLN 0.00 0 USD | PLN 45.80 11.64 USD | PLN 45.80 11.64 USD | PLN 15.73M 4M USD | 2.59 | PLN 17.66 4.49 USD | ||
Jackpot Digital Inc.
LVH3.F
DE
|
€0.01 0.01 USD |
-43.59
|
€3.46M 3.99M USD | €100.00 115.43 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.46M 3.99M USD | 0 | -€0.02 -0.02 USD | ||
Steed Oriental (Holdings) Company Limited
8277.HK
HK
|
HK$0.12 0.02 USD |
-5.56
|
HK$31.23M 3.99M USD | HK$218.00K 27.87K USD | HK$0.11 0.01 USD | HK$0.12 0.02 USD | HK$31.23M 3.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
Galactico Corporate Services Limited
GALACTICO.BO
IN
|
₹1.80 0.02 USD |
+2.27
|
₹329.91M 3.99M USD | ₹126.86K 1.53K USD | ₹1.58 0.02 USD | ₹1.89 0.02 USD | ₹329.91M 3.99M USD | 11.99 | ₹0.15 0.001 USD | ||
Riversgold Limited
RGV.F
DE
|
€0.00 0.0017 USD |
0
|
€3.45M 3.99M USD | €18.00K 20.78K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €3.45M 3.99M USD | 0 | €0.00 0 USD | ||
Thai-German Products Public Company Limited
TGPRO-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 141.58M 3.98M USD | THB 2.54M 71.44K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 141.58M 3.98M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Imperio Alternatywna Spolka Inwestycyjna S.A.
IMP.WA
PL
|
PLN 2.00 0.51 USD |
-1.96
|
PLN 15.66M 3.98M USD | PLN 5.42K 1.38K USD | PLN 2.00 0.51 USD | PLN 2.06 0.52 USD | PLN 15.66M 3.98M USD | 0 | -PLN 0.44 -0.1 USD | ||
|
Dynamic Industries Limited
DYNAMIND.BO
IN
|
₹108.65 1.31 USD |
-3.25
|
₹329.05M 3.98M USD | ₹183.00 2.21 USD | ₹108.65 1.31 USD | ₹111.75 1.35 USD | ₹329.05M 3.98M USD | 18.60 | ₹5.84 0.07 USD | ||
Bioter S.A.
BIOT.AT
GR
|
€0.21 0.24 USD |
0
|
€3.45M 3.98M USD | €6.75K 7.79K USD | €0.21 0.24 USD | €0.21 0.24 USD | €3.45M 3.98M USD | 0.56 | €0.36 0.42 USD | ||
|
Alfavision Overseas (India) Limited
ALFAVIO.BO
IN
|
₹10.43 0.13 USD |
-4.4
|
₹328.82M 3.98M USD | ₹8.75K 105.91 USD | ₹10.38 0.13 USD | ₹10.92 0.13 USD | ₹328.82M 3.98M USD | 347.66 | ₹0.03 0.0003 USD | ||
|
Sanxun Holdings Group Limited
6611.HK
HK
|
HK$0.05 0.0058 USD |
-2.13
|
HK$31.07M 3.97M USD | HK$2.27M 289.99K USD | HK$0.04 0.0056 USD | HK$0.05 0.0063 USD | HK$31.07M 3.97M USD | 0 | -HK$0.37 -0.04 USD | ||
|
Sandu Pharmaceuticals Limited
SANDUPHQ.BO
IN
|
₹33.99 0.41 USD |
+3
|
₹328.38M 3.97M USD | ₹1.72K 20.8 USD | ₹31.50 0.38 USD | ₹34.00 0.41 USD | ₹328.38M 3.97M USD | 17.34 | ₹1.96 0.02 USD | ||
|
G Capital Public Company Limited
GCAP-R.BK
TH
|
THB 0.26 0.0073 USD |
0
|
THB 140.89M 3.96M USD | THB 151.20K 4.25K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 140.89M 3.96M USD | 0 | -THB 0.16 -0.004 USD | ||
Genetic Technologies Limited
GTG.AX
AU
|
A$0.04 0.03 USD |
0
|
A$5.67M 3.96M USD | A$10.07K 7.04K USD | A$0.04 0.03 USD | A$0.04 0.03 USD | A$5.67M 3.96M USD | 0 | -A$0.09 -0.06 USD | ||
Brait PLC
BAT.JO
ZA
|
ZAC 192.00 0.1 USD |
-0.52
|
ZAC 7.42B 3.96M USD | ZAC 13.58M 7.25K USD | ZAC 191.00 0.1 USD | ZAC 194.00 0.1 USD | ZAC 7.42B 3.96M USD | 6.19 | ZAC 0.31 0.0001 USD | ||
|
Largo SA
2XH.F
DE
|
€0.82 0.94 USD |
+3.28
|
€3.43M 3.96M USD | €1.83K 2.11K USD | €0.77 0.88 USD | €0.82 0.94 USD | €3.43M 3.96M USD | 0 | -€0.98 -1.1 USD | ||
Allot Ltd.
ALLT.TA
IL
|
ILA 2,748.00 8.01 USD |
-2.66
|
ILA 1.35B 3.95M USD | ILA 4.42K 12.89 USD | ILA 2,720.00 7.93 USD | ILA 2,823.00 8.23 USD | ILA 1.35B 3.95M USD | 39.25 | ILA 0.70 0.002 USD | ||
|
Sawang Export Public Company Limited
SAWANG-R.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 1.50K 42.21 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 1.00 -0.02 USD | ||
|
Sawang Export Public Company Limited
SAWANG.BK
TH
|
THB 5.85 0.16 USD |
0
|
THB 140.40M 3.95M USD | THB 2.00 0.06 USD | THB 5.85 0.16 USD | THB 5.85 0.16 USD | THB 140.40M 3.95M USD | 0 | -THB 0.95 -0.02 USD | ||
TAG Oil Ltd.
T0P.F
DE
|
€0.01 0.01 USD |
0
|
€3.42M 3.95M USD | €10.10K 11.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
XR Immersive Tech Inc.
79W.F
DE
|
€0.18 0.21 USD |
0
|
€3.42M 3.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.42M 3.95M USD | 0 | €0.00 0 USD | ||
Silver Wolf Exploration Ltd.
SWO.F
DE
|
€0.06 0.06 USD |
0
|
€3.42M 3.95M USD | €5.00K 5.77K USD | €0.06 0.06 USD | €0.06 0.06 USD | €3.42M 3.95M USD | 0 | -€0.01 -0.01 USD | ||
|
TCM Limited
TCMLMTD.BO
IN
|
₹43.62 0.53 USD |
0
|
₹326.19M 3.95M USD | ₹709.00 8.58 USD | ₹43.62 0.53 USD | ₹43.83 0.53 USD | ₹326.19M 3.95M USD | 0 | -₹6.92 -0.08 USD | ||
Centaurus Energy Inc.
CTA.V
CA
|
CA$4.81 3.57 USD |
0
|
CA$5.32M 3.94M USD | CA$1.00 0.74 USD | CA$4.81 3.57 USD | CA$5.06 3.75 USD | CA$5.32M 3.94M USD | 1.34 | CA$3.58 2.66 USD | ||
Volcanic Gold Mines Inc.
CKC2.F
DE
|
€0.06 0.07 USD |
0
|
€3.42M 3.94M USD | €24.87K 28.71K USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.42M 3.94M USD | 0 | -€0.01 -0.01 USD | ||
Libra Insurance Company Ltd
LBRA.TA
IL
|
ILA 2,985.00 8.7 USD |
+0.17
|
ILA 1.35B 3.94M USD | ILA 32.84K 95.76 USD | ILA 2,925.00 8.53 USD | ILA 3,003.00 8.76 USD | ILA 1.35B 3.94M USD | 13.75 | ILA 2.17 0.006 USD | ||
|
Western Gold Exploration Ltd.
WGLD.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$5.31M 3.94M USD | CA$16.00K 11.87K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$5.31M 3.94M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Maxcom S.A.
MXC.WA
PL
|
PLN 5.74 1.46 USD |
0
|
PLN 15.50M 3.94M USD | PLN 586.00 148.95 USD | PLN 5.74 1.46 USD | PLN 5.74 1.46 USD | PLN 15.50M 3.94M USD | 0 | -PLN 0.25 -0.06 USD | ||
|
H.P. Cotton Textile Mills Limited
HPCOTTON.BO
IN
|
₹83.00 1 USD |
+3.58
|
₹325.53M 3.94M USD | ₹196.00 2.37 USD | ₹79.00 0.96 USD | ₹83.00 1 USD | ₹325.53M 3.94M USD | 10.36 | ₹8.01 0.1 USD | ||
Silver Predator
SVROF
US
|
$0.10 — |
0
|
$3.94M — | $200.00 — | $0.05 — | $0.05 — | $3.94M — | 0 | -$0.01 — | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.F
DE
|
€0.85 0.98 USD |
-1.5
|
€3.41M 3.94M USD | €580.00 669.51 USD | €0.85 0.98 USD | €0.85 0.99 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.MU
DE
|
€0.85 0.98 USD |
+3.65
|
€3.41M 3.94M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €3.41M 3.94M USD | 28.36 | €0.03 0.03 USD | ||
|
Qualitau Ltd
QLTU.TA
IL
|
ILA 27,920.00 81.41 USD |
-6.15
|
ILA 1.35B 3.93M USD | ILA 43.33K 126.36 USD | ILA 27,920.00 81.41 USD | ILA 29,870.00 87.1 USD | ILA 1.35B 3.93M USD | 18.17 | ILA 15.36 0.04 USD | ||
Picturehouse Media Limited
PICTUREHS.BO
IN
|
₹6.22 0.08 USD |
-9.99
|
₹324.99M 3.93M USD | ₹7.05K 85.33 USD | ₹6.22 0.08 USD | ₹7.22 0.09 USD | ₹324.99M 3.93M USD | 51.83 | ₹0.12 0.001 USD | ||
Electra Consumer Products (1970) Ltd
ECP.TA
IL
|
ILA 5,887.00 17.17 USD |
-0.12
|
ILA 1.35B 3.93M USD | ILA 6.93K 20.2 USD | ILA 5,808.00 16.94 USD | ILA 5,957.00 17.37 USD | ILA 1.35B 3.93M USD | 12.79 | ILA 4.60 0.01 USD | ||
|
Petrel Resources Plc
PQ4.SG
DE
|
€0.01 0.0092 USD |
0
|
€3.40M 3.93M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.40M 3.93M USD | 0 | €0.00 0 USD | ||
Carry Co., Ltd.
313760.KQ
KR
|
₩468 0.35 USD |
0
|
₩5B 3.92M USD | ₩0 0 USD | ₩468 0.35 USD | ₩468 0.35 USD | ₩5B 3.92M USD | 0 | ₩0 0 USD | ||
Orgenesis
ORGS
US
|
$0.40 — |
0
|
$3.92M — | $100.00 — | $0.91 — | $0.91 — | $3.92M — | 0 | -$1.62 — | ||
|
Hagag Group Real Estate Entrepreneurship Ltd
HGG.TA
IL
|
ILA 2,171.00 6.33 USD |
+0.37
|
ILA 1.34B 3.91M USD | ILA 9.59K 27.96 USD | ILA 2,132.00 6.22 USD | ILA 2,191.00 6.39 USD | ILA 1.34B 3.91M USD | 17.36 | ILA 1.25 0.003 USD | ||
|
Raja Ferry Port Public Company Limited
RP-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 138.56M 3.9M USD | THB 208.40K 5.86K USD | THB 0.69 0.02 USD | THB 0.72 0.02 USD | THB 138.56M 3.9M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Australian REIT Income Fund
HRR-UN.TO
CA
|
CA$7.90 5.86 USD |
0
|
CA$5.25M 3.9M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.25M 3.9M USD | 0 | CA$0.00 0 USD | ||
Fundo De Investimento Imobiliario Rooftop I
ROOF11.SA
BR
|
R$247.97 50.26 USD |
+27.97
|
R$19.22M 3.89M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$19.22M 3.89M USD | 0 | -R$11.06 -2.2 USD | ||
Razor Energy Corp.
R9N.F
DE
|
€0.09 0.11 USD |
0
|
€3.37M 3.89M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.37M 3.89M USD | 0 | €0.00 0 USD | ||
Planethic Group AG
VEZ.DE
DE
|
€1.45 1.67 USD |
+7.01
|
€3.36M 3.88M USD | €8.93K 10.31K USD | €1.13 1.3 USD | €1.45 1.67 USD | €3.36M 3.88M USD | 0.082 | €17.67 20.4 USD | ||
|
LDC Dental Public Company Limited
LDC-R.BK
TH
|
THB 0.23 0.0064 USD |
0
|
THB 138.00M 3.88M USD | THB 1.36M 38.33K USD | THB 0.22 0.0061 USD | THB 0.24 0.0067 USD | THB 138.00M 3.88M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
Datakosa Limited
BODHTREE.BO
IN
|
₹13.25 0.16 USD |
0
|
₹320.90M 3.88M USD | ₹1.69K 20.4 USD | ₹13.00 0.16 USD | ₹13.48 0.16 USD | ₹320.90M 3.88M USD | 29.44 | ₹0.45 0.005 USD | ||
La Chausseria S.A.
CHSR.PA
FR
|
€7.00 8.08 USD |
0
|
€3.36M 3.88M USD | €3.00 3.46 USD | €7.00 8.08 USD | €7.00 8.08 USD | €3.36M 3.88M USD | 0 | -€0.65 -0.7 USD | ||
Switching Technologies Gunther Limited
SWITCHTE.BO
IN
|
₹130.80 1.58 USD |
-4.98
|
₹320.46M 3.88M USD | ₹714.00 8.64 USD | ₹130.80 1.58 USD | ₹131.15 1.59 USD | ₹320.46M 3.88M USD | 4.90 | ₹26.68 0.32 USD | ||
Tharisa plc
THA.JO
ZA
|
ZAC 2,450.00 1.31 USD |
-5.04
|
ZAC 7.26B 3.88M USD | ZAC 11.46K 6.12 USD | ZAC 2,425.00 1.29 USD | ZAC 2,648.00 1.41 USD | ZAC 7.26B 3.88M USD | 3.56 | ZAC 6.87 0.003 USD | ||
StageZero Life Sciences Ltd.
61N1.F
DE
|
€0.02 0.02 USD |
0
|
€3.36M 3.88M USD | €3.00K 3.46K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.36M 3.88M USD | 0 | -€0.11 -0.1 USD | ||
Australian Silica Quartz Group Ltd.
4B4.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€3.35M 3.87M USD | €64.96K 74.99K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €3.35M 3.87M USD | 0 | €0.00 0 USD | ||
|
Umiya Tubes Limited
UMIYA.BO
IN
|
₹24.70 0.3 USD |
-2.64
|
₹320.03M 3.87M USD | ₹1.44K 17.41 USD | ₹23.25 0.28 USD | ₹25.24 0.31 USD | ₹320.03M 3.87M USD | 11.70 | ₹2.11 0.03 USD | ||
|
Rift Valley Resources Corp.
RVR.CN
CA
|
CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | ||
|
Star Housing Finance Limited
STARHFL.BO
IN
|
₹4.05 0.05 USD |
-4.93
|
₹319.80M 3.87M USD | ₹16.08K 194.49 USD | ₹4.05 0.05 USD | ₹4.47 0.05 USD | ₹319.80M 3.87M USD | 4.82 | ₹0.84 0.01 USD | ||
Coloured Ties Capital
APEOF
US
|
$0.53 — |
0
|
$3.87M — | $100.00 — | $0.87 — | $0.87 — | $3.87M — | 0.59 | $0.89 — | ||
|
Sumedha Fiscal Services Limited
SUMEDHA.BO
IN
|
₹40.00 0.48 USD |
-6.43
|
₹319.38M 3.86M USD | ₹525.00 6.35 USD | ₹40.00 0.48 USD | ₹42.99 0.52 USD | ₹319.38M 3.86M USD | 11.36 | ₹3.52 0.04 USD | ||
Rochester Resources
RCTFF
US
|
$0.08 — |
0
|
$3.86M — | $10.00K — | $0.08 — | $0.08 — | $3.86M — | 0 | -$0.04 — | ||
Microwave Filter
MFCO
US
|
$1.50 — |
0
|
$3.86M — | $100.00 — | $1.50 — | $1.50 — | $3.86M — | 0 | -$0.10 — | ||
|
Wishpond Technologies Ltd.
8JR.F
DE
|
€0.07 0.08 USD |
+0.69
|
€3.34M 3.86M USD | €300.00 346.3 USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.34M 3.86M USD | 0 | -€0.07 -0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
