결과 페이지 557 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hotelim Société Anonyme MLHOT.PA | $55 60.12 USD |
0
|
$53.38M 58.35M USD | $4 4.37 USD | $55 60.12 USD | $55 60.12 USD | $53.38M 58.35M USD | 10.09 | $5.45 5.96 USD | |
| Iofina plc IF7.F | $0.26 0.29 USD |
0
|
$53.35M 58.32M USD | $639 698.51 USD | $0.26 0.29 USD | $0.26 0.29 USD | $53.35M 58.32M USD | 26.19 | $0.01 0.01 USD | |
| HP Adhesives Limited HPAL.BO | $52.45 0.63 USD |
-1.72
|
$4.82B 58.3M USD | $26.91K 325.6 USD | $52 0.63 USD | $54 0.65 USD | $4.82B 58.3M USD | 24.62 | $2.13 0.03 USD | |
| Artnet AG ART.F | $9.1 9.95 USD |
-1.62
|
$53.33M 58.3M USD | $3.58K 3.91K USD | $9.1 9.95 USD | $9.1 9.95 USD | $53.33M 58.3M USD | 0 | -$0.14 -0.1 USD | |
| GMO Media Inc. 6180.T | $4,815 32.5 USD |
+0.31
|
$8.64B 58.29M USD | $19.7K 132.98 USD | $4,750 32.06 USD | $5,040 34.02 USD | $8.64B 58.29M USD | 15.19 | $316.8 2.14 USD | |
| Nila Spaces Limited NILASPACES.NS | $12.23 0.15 USD |
-0.16
|
$4.82B 58.28M USD | $160.05K 1.94K USD | $12.02 0.15 USD | $12.57 0.15 USD | $4.82B 58.28M USD | 40.76 | $0.3 0.003 USD | |
| Beyond, Inc. 0KDU.L | $5.17 — |
+4.87
|
$58.28M — | $2.54K — | $5.12 — | $5.17 — | $58.28M — | 0.64 | $7.99 — | |
| Golden Minerals Company 7GB.DE | $0.33 0.36 USD |
0
|
$53.31M 58.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 58.27M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV ABO.BR | $4.92 5.38 USD |
0
|
$53.31M 58.27M USD | $1.26K 1.37K USD | $4.92 5.38 USD | $4.92 5.38 USD | $53.31M 58.27M USD | 27.33 | $0.18 0.2 USD | |
| HP Adhesives Limited HPAL.NS | $52.36 0.63 USD |
-1.82
|
$4.81B 58.24M USD | $200.17K 2.42K USD | $52 0.63 USD | $53.6 0.65 USD | $4.81B 58.24M USD | 24.58 | $2.13 0.03 USD | |
| IRCE S.p.A. IRQ.SG | $1.9 2.08 USD |
-0.26
|
$53.28M 58.24M USD | $0 0 USD | $1.89 2.06 USD | $1.9 2.08 USD | $53.28M 58.24M USD | 7.30 | $0.26 0.28 USD | |
| PT Kedoya Adyaraya Tbk RSGK.JK | $980 0.06 USD |
0
|
$911.08B 58.22M USD | $2.8K 0.18 USD | $970 0.06 USD | $1,025 0.07 USD | $911.08B 58.22M USD | 22.93 | $42.73 0.002 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.06 0.09 USD |
0
|
$2.07B 58.19M USD | $140.8K 3.96K USD | $3.02 0.08 USD | $3.1 0.09 USD | $2.07B 58.19M USD | 5.36 | $0.57 0.02 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.06 0.09 USD |
0
|
$2.07B 58.19M USD | $140.81K 3.96K USD | $3.02 0.08 USD | $3.1 0.09 USD | $2.07B 58.19M USD | 5.36 | $0.57 0.02 USD | |
| Nila Spaces Limited NILASPACES.BO | $12.2 0.15 USD |
+0.08
|
$4.81B 58.14M USD | $54.71K 661.89 USD | $11.83 0.14 USD | $12.52 0.15 USD | $4.81B 58.14M USD | 40.66 | $0.3 0.003 USD | |
| PT Buyung Poetra Sembada Tbk HOKI.JK | $94 0.0060 USD |
0
|
$909.71B 58.13M USD | $25.57M 1.63K USD | $93 0.0059 USD | $98 0.0062 USD | $909.71B 58.13M USD | 0 | -$4.59 -0.0002 USD | |
| Klea Holding SA ALVMG.PA | $0.17 0.19 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| e-therapeutics plc 3AQ.F | $0.08999 0.1 USD |
0
|
$53.17M 58.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.17M 58.13M USD | 0 | $0 0 USD | |
| Intellicheck, Inc. J5L1.SG | $2.64 2.89 USD |
-0.75
|
$53.17M 58.13M USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $53.17M 58.13M USD | 0 | -$0.04 -0.04 USD | |
| Hummingbird Resources HUMRF | $0.02999 — |
0
|
$58.12M — | $0 — | $0 — | $0 — | $58.12M — | 0 | $0 — | |
| Munjal Showa Limited MUNJALSHOW.BO | $120.1 1.45 USD |
+2.04
|
$4.8B 58.11M USD | $2.5K 30.29 USD | $118.1 1.43 USD | $122.9 1.49 USD | $4.8B 58.11M USD | 17.30 | $6.94 0.08 USD | |
| Applied Therapeutics, Inc. 2UV.F | $0.38 0.41 USD |
-8.3
|
$53.16M 58.11M USD | $4K 4.37K USD | $0.38 0.41 USD | $0.38 0.41 USD | $53.16M 58.11M USD | 0 | -$0.68 -0.7 USD | |
| Stonebridge Ventures Inc. 330730.KQ | $4,415 3.33 USD |
+1.15
|
$76.98B 58.1M USD | $716.54K 540.87 USD | $4,300 3.25 USD | $4,565 3.45 USD | $76.98B 58.1M USD | 0 | $0 0 USD | |
| Sarine SILLF | $0.17 — |
0
|
$58.1M — | $520 — | $0.17 — | $0.17 — | $58.1M — | 0 | $0 — | |
| The Andhra Petrochemicals Limited ANDHRAPET.BO | $56.51 0.68 USD |
+1.13
|
$4.8B 58.09M USD | $75.64K 915.11 USD | $55.21 0.67 USD | $57.48 0.7 USD | $4.8B 58.09M USD | 11.69 | $4.83 0.06 USD | |
| CyberTech Systems and Software Limited CYBERTECH.NS | $152.91 1.85 USD |
-0.01
|
$4.8B 58.09M USD | $27.88K 337.34 USD | $151.51 1.83 USD | $157.8 1.91 USD | $4.8B 58.09M USD | 14.68 | $10.41 0.13 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | $4.76 0.13 USD |
-1.65
|
$2.06B 58.08M USD | $181.7K 5.11K USD | $4.7 0.13 USD | $4.86 0.14 USD | $2.06B 58.08M USD | 10.12 | $0.47 0.01 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $87.15 17.66 USD |
+0.52
|
$286.55M 58.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $286.55M 58.08M USD | 6.23 | $13.98 2.83 USD | |
| Tway Holdings Incorporation 004870.KS | $689 0.52 USD |
+0.15
|
$76.9B 58.05M USD | $368.13K 277.88 USD | $680 0.51 USD | $704 0.53 USD | $76.9B 58.05M USD | 0 | $0 0 USD | |
| Union Corporation 000910.KS | $4,925 3.72 USD |
-0.3
|
$76.89B 58.04M USD | $250.72K 189.25 USD | $4,885 3.69 USD | $4,970 3.75 USD | $76.89B 58.04M USD | 0 | $0 0 USD | |
| Sotoh Co., Ltd. 3571.T | $683 4.61 USD |
-0.15
|
$8.6B 58.03M USD | $3K 20.25 USD | $680 4.59 USD | $687 4.64 USD | $8.6B 58.03M USD | 3.45 | $197.95 1.34 USD | |
| Sanoyas Holdings Corporation 7022.T | $258 1.74 USD |
-1.53
|
$8.59B 58.01M USD | $440.7K 2.97K USD | $252 1.7 USD | $263 1.78 USD | $8.59B 58.01M USD | 8.27 | $31.18 0.21 USD | |
| Makuake, Inc. 4479.T | $674 4.55 USD |
+0.3
|
$8.59B 58M USD | $34.8K 234.91 USD | $664 4.48 USD | $674 4.55 USD | $8.59B 58M USD | 39.02 | $17.27 0.12 USD | |
| The Byke Hospitality Limited BYKE.NS | $91.04 1.1 USD |
+3.18
|
$4.79B 58M USD | $259.14K 3.14K USD | $89.05 1.08 USD | $92.79 1.12 USD | $4.79B 58M USD | 70.57 | $1.29 0.02 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $291.35 3.52 USD |
+0.12
|
$4.79B 57.97M USD | $19.45K 235.36 USD | $290.6 3.52 USD | $297 3.59 USD | $4.79B 57.97M USD | 9.39 | $31.02 0.38 USD | |
| Sayaji Hotels Limited SAYAJIHOTL.BO | $273.4 3.31 USD |
-3.7
|
$4.79B 57.94M USD | $82 0.99 USD | $272 3.29 USD | $283.9 3.43 USD | $4.79B 57.94M USD | 33.34 | $8.2 0.1 USD | |
| PT Visi Media Asia Tbk 4VM.SG | $0.0005 0.00054 USD |
0
|
$53M 57.93M USD | $0 0 USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $53M 57.93M USD | 0 | $0 0 USD | |
| Globex Mining Enterprises Inc. G1MN.F | $0.8699 0.95 USD |
+6.91
|
$52.98M 57.92M USD | $600 655.88 USD | $0.8699 0.95 USD | $0.8699 0.95 USD | $52.98M 57.92M USD | 86.59 | $0.01 0.01 USD | |
| The Lion Electric Company LEV.TO | $0.3499 0.26 USD |
0
|
$78.05M 57.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.05M 57.91M USD | 0 | $0 0 USD | |
| Optipharm.CO.,LTD 153710.KQ | $5,230 3.95 USD |
-0.19
|
$76.72B 57.91M USD | $11.3K 8.53 USD | $5,150 3.89 USD | $5,490 4.14 USD | $76.72B 57.91M USD | 0 | $0 0 USD | |
| Ablerex Electronics Co., Ltd. 3628.TWO | $40.5 1.29 USD |
-0.25
|
$1.82B 57.91M USD | $48K 1.53K USD | $40.15 1.28 USD | $40.75 1.29 USD | $1.82B 57.91M USD | 18.32 | $2.21 0.07 USD | |
| Aseed Holdings Co.,Ltd. 9959.T | $697 4.7 USD |
0
|
$8.58B 57.91M USD | $800 5.4 USD | $693 4.68 USD | $697 4.7 USD | $8.58B 57.91M USD | 13.85 | $50.32 0.34 USD | |
| Public Joint Stock Company Kurgan Generation Company KGKCP.ME | $37.6 0.42 USD |
0
|
$5.24B 57.91M USD | $630 6.96 USD | $37.2 0.41 USD | $37.8 0.42 USD | $5.24B 57.91M USD | 37.97 | $0.99 0.01 USD | |
| SKAI worldwide Co., Ltd. 357880.KQ | $2,555 1.93 USD |
-2.48
|
$76.7B 57.9M USD | $2.29M 1.73K USD | $2,545 1.92 USD | $2,700 2.04 USD | $76.7B 57.9M USD | 0 | $0 0 USD | |
| Oomitsu Co., Ltd. 3160.T | $584 3.94 USD |
-0.34
|
$8.58B 57.88M USD | $25.8K 174.16 USD | $583 3.94 USD | $587 3.96 USD | $8.58B 57.88M USD | 9.72 | $60.07 0.41 USD | |
| MBK Co.,Ltd. 3121.T | $298 2.01 USD |
0
|
$8.57B 57.87M USD | $40.7K 274.74 USD | $297 2 USD | $302 2.04 USD | $8.57B 57.87M USD | 47.83 | $6.23 0.04 USD | |
| DONGBANG AGRO Corporation 007590.KS | $6,180 4.66 USD |
+0.16
|
$76.67B 57.87M USD | $4.67K 3.53 USD | $6,150 4.64 USD | $6,190 4.67 USD | $76.67B 57.87M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.F | $1.14 1.25 USD |
-0.17
|
$52.93M 57.86M USD | $1K 1.09K USD | $1.14 1.25 USD | $1.14 1.25 USD | $52.93M 57.86M USD | 0 | -$0.15 -0.1 USD | |
| IPE GROUP 0929.HK | $0.4299 0.05 USD |
+1.18
|
$452.47M 57.85M USD | $50K 6.39K USD | $0.4299 0.05 USD | $0.4299 0.05 USD | $452.47M 57.85M USD | 43.00 | $0.01 0.001 USD | |
| Itcencts Co.,Ltd. 031820.KS | $633 0.48 USD |
+1.28
|
$76.63B 57.84M USD | $108.7K 82.05 USD | $622 0.47 USD | $633 0.48 USD | $76.63B 57.84M USD | 0 | $0 0 USD | |
| IZMO Limited IZMO.BO | $321.4 3.89 USD |
+5
|
$4.78B 57.83M USD | $4.78K 57.81 USD | $315.9 3.82 USD | $321.4 3.89 USD | $4.78B 57.83M USD | 8.91 | $36.06 0.44 USD | |
| IZMO Limited IZMO.NS | $318.95 3.86 USD |
+4.99
|
$4.78B 57.82M USD | $9.4K 113.71 USD | $310 3.75 USD | $318.95 3.86 USD | $4.78B 57.82M USD | 8.84 | $36.06 0.44 USD | |
| SAAM Development Public Company Limited SAAM-R.BK | $6.85 0.19 USD |
+1.48
|
$2.05B 57.82M USD | $48.6K 1.37K USD | $6.6 0.19 USD | $6.85 0.19 USD | $2.05B 57.82M USD | 27.84 | $0.25 0.006 USD | |
| Wellard Limited 24Q.F | $0.1 0.1 USD |
+0.52
|
$52.89M 57.82M USD | $25.5K 27.87K USD | $0.1 0.1 USD | $0.1 0.1 USD | $52.89M 57.82M USD | 0 | $0 0 USD | |
| Echelon Resources Limited NZO.AX | $0.39 0.26 USD |
0
|
$87.34M 57.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $87.34M 57.81M USD | 0 | $0 0 USD | |
| j-Group Holdings Corp. 3063.T | $702 4.74 USD |
-0.43
|
$8.56B 57.8M USD | $7.1K 47.93 USD | $702 4.74 USD | $705 4.76 USD | $8.56B 57.8M USD | 13.03 | $53.86 0.36 USD | |
| Patriot Transportation Holding PATI | $16.26 — |
0
|
$57.78M — | $0 — | $0 — | $0 — | $57.78M — | 0 | $0 — | |
| FFBW FFBW | $13.1 — |
0
|
$57.77M — | $300 — | $13.1 — | $13.1 — | $57.77M — | 38.52 | $0.34 — | |
| Natural Health Trends Corp NAH.SG | $4.36 4.77 USD |
-0.46
|
$52.83M 57.76M USD | $0 0 USD | $4.36 4.77 USD | $4.36 4.77 USD | $52.83M 57.76M USD | 1.14 | $3.82 4.18 USD | |
| Aarti Surfactants Limited AARTISURF.NS | $564.2 6.83 USD |
+9.99
|
$4.77B 57.74M USD | $17.16K 207.55 USD | $564.2 6.83 USD | $564.2 6.83 USD | $4.77B 57.74M USD | 50.46 | $11.18 0.14 USD | |
| Tsukiji Uoichiba Company, Limited 8039.T | $3,855 26.02 USD |
-2.03
|
$8.55B 57.73M USD | $4.3K 29.03 USD | $3,855 26.02 USD | $3,915 26.43 USD | $8.55B 57.73M USD | 33.66 | $114.51 0.77 USD | |
| CyberTech Systems and Software Limited CYBERTECH.BO | $153.2 1.85 USD |
-0.68
|
$4.77B 57.7M USD | $4.81K 58.18 USD | $152 1.84 USD | $158 1.91 USD | $4.77B 57.7M USD | 14.68 | $10.43 0.13 USD | |
| Writeup Co.,Ltd. 6580.T | $1,668 11.26 USD |
+7.75
|
$8.54B 57.68M USD | $397.7K 2.68K USD | $1,509 10.19 USD | $1,762 11.89 USD | $8.54B 57.68M USD | 28.58 | $58.36 0.39 USD | |
| Sinil Pharmaceutical Co., Ltd. 012790.KQ | $6,610 4.99 USD |
+0.92
|
$76.41B 57.68M USD | $33.62K 25.38 USD | $6,530 4.93 USD | $6,620 5 USD | $76.41B 57.68M USD | 0 | $0 0 USD | |
| Applied Co.,Ltd. 3020.T | $3,160 21.33 USD |
+13.22
|
$8.54B 57.66M USD | $11.9K 80.33 USD | $2,815 19 USD | $3,190 21.53 USD | $8.54B 57.66M USD | 6.29 | $502.38 3.39 USD | |
| Forsee Power Société anonyme 4OY.MU | $0.7399 0.81 USD |
0
|
$52.74M 57.65M USD | $0 0 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $52.74M 57.65M USD | 0 | -$0.2 -0.2 USD | |
| We.Connect SA ALWEC.PA | $17.92 19.58 USD |
-0.46
|
$52.73M 57.64M USD | $211 230.65 USD | $17.92 19.58 USD | $17.98 19.65 USD | $52.73M 57.64M USD | 5.65 | $3.17 3.47 USD | |
| Roadside Real Estate plc 3WY.F | $0.3499 0.38 USD |
0
|
$52.7M 57.61M USD | $80 87.45 USD | $0.3499 0.38 USD | $0.3499 0.38 USD | $52.7M 57.61M USD | 0 | -$0.05 -0.05 USD | |
| DBV Technologies S.A. DBVA.F | $0.32 0.35 USD |
0
|
$52.7M 57.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.7M 57.61M USD | 0 | $0 0 USD | |
| KS Bancorp KSBI | $52 — |
0
|
$57.6M — | $200 — | $52 — | $52 — | $57.6M — | 9.35 | $5.56 — | |
| Vanjia VNJA | $1.92 — |
0
|
$57.6M — | $300 — | $1.92 — | $2.4 — | $57.6M — | 0 | $0 — | |
| Morishita Jintan Co., Ltd. 4524.T | $2,085 14.07 USD |
+0.24
|
$8.53B 57.58M USD | $4.8K 32.4 USD | $2,081 14.05 USD | $2,100 14.18 USD | $8.53B 57.58M USD | 20.97 | $99.42 0.67 USD | |
| YOC AG YOC.DE | $15.15 16.56 USD |
-0.33
|
$52.67M 57.57M USD | $2.3K 2.51K USD | $15 16.4 USD | $15.15 16.56 USD | $52.67M 57.57M USD | 14.02 | $1.08 1.18 USD | |
| Hydraulique P.B Société anonyme MLHYD.PA | $755 825.32 USD |
0
|
$52.67M 57.57M USD | $3 3.28 USD | $755 825.32 USD | $755 825.32 USD | $52.67M 57.57M USD | 0 | -$52.77 -57.6 USD | |
| BroadBand Tower, Inc. 3776.T | $139 0.94 USD |
+0.72
|
$8.53B 57.57M USD | $185.5K 1.25K USD | $137 0.92 USD | $139 0.94 USD | $8.53B 57.57M USD | 21.38 | $6.5 0.04 USD | |
| Seoul Information Service Inc. 036120.KQ | $2,260 1.71 USD |
-0.22
|
$76.25B 57.56M USD | $84.18K 63.54 USD | $2,170 1.64 USD | $2,275 1.72 USD | $76.25B 57.56M USD | 0 | $0 0 USD | |
| JASTECH, Ltd. 090470.KQ | $4,395 3.32 USD |
0
|
$76.25B 57.56M USD | $11.67K 8.81 USD | $4,320 3.26 USD | $4,395 3.32 USD | $76.25B 57.56M USD | 0 | $0 0 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $562.4 6.8 USD |
+9.99
|
$4.76B 57.55M USD | $89 1.08 USD | $562.4 6.8 USD | $562.4 6.8 USD | $4.76B 57.55M USD | 50.21 | $11.2 0.14 USD | |
| Grong Sparebank GRONG.OL | $150.98 14.48 USD |
+0.01
|
$599.76M 57.53M USD | $463 44.41 USD | $149.98 14.39 USD | $150.98 14.48 USD | $599.76M 57.53M USD | 12.62 | $11.96 1.15 USD | |
| Garden City GCCO | $1,650 — |
0
|
$57.53M — | $2 — | $1,650 — | $1,650 — | $57.53M — | 0 | $0 — | |
| Baltic Horizon Fund NHCBHFFS.ST | $6.25 0.61 USD |
0
|
$588.97M 57.49M USD | $5.09K 496.65 USD | $6.25 0.61 USD | $6.25 0.61 USD | $588.97M 57.49M USD | 520.83 | $0.01 0.001 USD | |
| TuSimple TSP | $0.25 — |
0
|
$57.47M — | $0 — | $0 — | $0 — | $57.47M — | 0 | $0 — | |
| Jimoty, Inc. 7082.T | $1,719 11.6 USD |
-0.17
|
$8.51B 57.47M USD | $23.9K 161.33 USD | $1,677 11.32 USD | $1,719 11.6 USD | $8.51B 57.47M USD | 18.08 | $95.05 0.64 USD | |
| Vantage Knowledge Academy Limited VKAL.BO | $13.91 0.17 USD |
+2.58
|
$4.75B 57.47M USD | $39.02K 472.1 USD | $13 0.16 USD | $13.94 0.17 USD | $4.75B 57.47M USD | 0 | -$0.12 -0.001 USD | |
| Toho Zinc Co., Ltd. T62.F | $3.68 4.02 USD |
+1.1
|
$52.55M 57.44M USD | $60 65.59 USD | $3.68 4.02 USD | $3.68 4.02 USD | $52.55M 57.44M USD | 0 | -$7.71 -8.4 USD | |
| coly Inc. 4175.T | $1,546 10.44 USD |
-0.64
|
$8.51B 57.43M USD | $400 2.7 USD | $1,525 10.29 USD | $1,565 10.56 USD | $8.51B 57.43M USD | 0 | -$99.26 -0.6 USD | |
| Artea SA ARTE.PA | $11.1 12.13 USD |
-0.89
|
$52.53M 57.42M USD | $2 2.19 USD | $11.1 12.13 USD | $11.2 12.24 USD | $52.53M 57.42M USD | 0 | -$1.16 -1.2 USD | |
| Maquia Capital MAQC | $11 — |
0
|
$57.42M — | $100 — | $11 — | $11 — | $57.42M — | 61.11 | $0.18 — | |
| Technical Publications Service S.p.A. TPS.MI | $7.25 7.93 USD |
0
|
$52.52M 57.41M USD | $5.5K 6.01K USD | $7.2 7.87 USD | $7.35 8.03 USD | $52.52M 57.41M USD | 13.18 | $0.55 0.6 USD | |
| The Market Limited TMH.AX | $0.27 0.18 USD |
0
|
$86.66M 57.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.66M 57.36M USD | 0 | $0 0 USD | |
| Haisung Aero-Robotics Co., Ltd. 059270.KQ | $6,820 5.15 USD |
+4.92
|
$75.98B 57.35M USD | $448.48K 338.53 USD | $6,550 4.94 USD | $6,930 5.23 USD | $75.98B 57.35M USD | 0 | $0 0 USD | |
| Yoong Onn Corporation Berhad 5159.KL | $1.7 0.36 USD |
+1.19
|
$269.71M 57.35M USD | $2K 425.26 USD | $1.68 0.36 USD | $1.7 0.36 USD | $269.71M 57.35M USD | 8.50 | $0.2 0.04 USD | |
| Ceres Global Ag Corp. CRP.TO | $2.48 1.84 USD |
0
|
$77.23M 57.31M USD | $2.2K 1.63K USD | $2.38 1.77 USD | $2.48 1.84 USD | $77.23M 57.31M USD | 31.00 | $0.08 0.06 USD | |
| Frontier Management Inc. 7038.T | $723 4.88 USD |
-0.96
|
$8.49B 57.3M USD | $57.9K 390.84 USD | $704 4.75 USD | $737 4.97 USD | $8.49B 57.3M USD | 0 | -$59.2 -0.3 USD | |
| Makarony Polskie S.A. MAK.WA | $20.45 5.2 USD |
+2.24
|
$225.37M 57.28M USD | $4.46K 1.13K USD | $19.88 5.05 USD | $20.5 5.21 USD | $225.37M 57.28M USD | 7.35 | $2.78 0.71 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.6 1.96 USD |
+0.33
|
$1.8B 57.27M USD | $2K 63.61 USD | $61.6 1.96 USD | $62.3 1.98 USD | $1.8B 57.27M USD | 21.24 | $2.9 0.09 USD | |
| Troika Media Group, Inc. IJ2.F | $0.1199 0.13 USD |
0
|
$52.39M 57.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $52.39M 57.27M USD | 0 | $0 0 USD | |
| A-Cap Energy Limited ACB.AX | $0.07 0.05 USD |
0
|
$86.5M 57.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $86.5M 57.25M USD | 0 | $0 0 USD | |
| Natural Gas Distribution Company 9516.SR | $42.9 11.44 USD |
0
|
$214.5M 57.22M USD | $0 0 USD | $42.9 11.44 USD | $42.9 11.44 USD | $214.5M 57.22M USD | 71.50 | $0.6 0.16 USD | |
| Micro Systemation AB (publ) 0FBM.L | $52.6 5.13 USD |
+6.46
|
$586.17M 57.22M USD | $98 9.57 USD | $52.6 5.13 USD | $52.6 5.13 USD | $586.17M 57.22M USD | 33.31 | $1.58 0.15 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||