결과 페이지 557 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| SOCAM Development Limited HU8.F | €0.03 0.03 USD |
+4.08
|
€9.52M 10.99M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €9.52M 10.99M USD | 0 | -€0.04 -0.04 USD | ||
| Shonghoya Intl SNHO | $0.13 — |
-8.19
|
$10.99M — | $6.39K — | $0.13 — | $0.13 — | $10.99M — | 0 | -$0.44 — | ||
| IRLAB Therapeutics AB (publ) 6IRA.F | €0.11 0.13 USD |
-3.01
|
€9.51M 10.98M USD | €755.00 871.52 USD | €0.11 0.13 USD | €0.11 0.13 USD | €9.51M 10.98M USD | 0 | -€0.08 -0.09 USD | ||
| Doxa AB (publ) 1DO.F | €0.01 0.0085 USD |
-1.33
|
€9.51M 10.98M USD | €1.11K 1.28K USD | €0.01 0.0085 USD | €0.01 0.0085 USD | €9.51M 10.98M USD | 0 | -€0.01 -0.01 USD | ||
| Hantop Inc. 002680.KQ | ₩469 0.35 USD |
+29.92
|
₩15B 10.98M USD | ₩2M 1.32K USD | ₩360 0.27 USD | ₩469 0.35 USD | ₩15B 10.98M USD | 0 | ₩0 0 USD | ||
| GMV Minerals Inc. G3MN.F | €0.08 0.09 USD |
+4.2
|
€9.51M 10.97M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.51M 10.97M USD | 0 | -€0.02 -0.02 USD | ||
| Gadsden Properties, Inc. GADS | $0.00 — |
0
|
$10.96M — | $7.10K — | $0.00 — | $0.00 — | $10.96M — | 0 | $0.00 — | ||
| Gold Port GPOTF | $0.16 — |
0
|
$10.96M — | $5.11K — | $0.16 — | $0.16 — | $10.96M — | 15.97 | $0.01 — | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥268 1.81 USD |
-10.4
|
¥2B 10.96M USD | ¥1M 9.37K USD | ¥265 1.79 USD | ¥325 2.19 USD | ¥2B 10.96M USD | 40.54 | ¥7 0.04 USD | ||
| AirIQ Inc. IQ.V | CA$0.50 0.37 USD |
0
|
CA$14.77M 10.96M USD | CA$250.00 185.51 USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$14.77M 10.96M USD | 50.00 | CA$0.01 0.007 USD | ||
| Oreterra Metals Corp. RG.V | CA$0.45 0.33 USD |
0
|
CA$14.76M 10.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.76M 10.95M USD | 0 | CA$0.00 0 USD | ||
| The Kingfish Company N.V. KING.OL | NOK 0.80 0.08 USD |
-10.11
|
NOK 114.16M 10.95M USD | NOK 27.69K 2.66K USD | NOK 0.80 0.08 USD | NOK 0.92 0.09 USD | NOK 114.16M 10.95M USD | 0 | -NOK 3.03 -0.2 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹42.00 0.51 USD |
+4.97
|
₹904.73M 10.95M USD | ₹31.68K 383.32 USD | ₹39.17 0.47 USD | ₹42.47 0.51 USD | ₹904.73M 10.95M USD | 0 | ₹0.00 0 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0017 USD |
0
|
€9.48M 10.94M USD | €20.00K 23.09K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €9.48M 10.94M USD | 0 | €0.00 0 USD | ||
| Allied Farmers Limited ALF.NZ | NZ$0.66 0.38 USD |
+1.55
|
NZ$18.87M 10.94M USD | NZ$18.92K 10.97K USD | NZ$0.66 0.38 USD | NZ$0.67 0.39 USD | NZ$18.87M 10.94M USD | 6.54 | NZ$0.10 0.06 USD | ||
| Shilp Gravures Limited SHILGRAVQ.BO | ₹147.00 1.78 USD |
-1.14
|
₹904.02M 10.94M USD | ₹646.00 7.82 USD | ₹147.00 1.78 USD | ₹158.80 1.92 USD | ₹904.02M 10.94M USD | 12.26 | ₹11.99 0.15 USD | ||
| Solueta Co., Ltd. 154040.KQ | ₩807 0.61 USD |
+6.46
|
₩14B 10.93M USD | ₩84K 63.14 USD | ₩751 0.57 USD | ₩820 0.62 USD | ₩14B 10.93M USD | 0 | ₩0 0 USD | ||
| Happiness and D Co.,Ltd. 3174.T | ¥515 3.48 USD |
+0.39
|
¥2B 10.93M USD | ¥3K 18.9 USD | ¥513 3.46 USD | ¥522 3.52 USD | ¥2B 10.93M USD | 0 | -¥250 -1.6 USD | ||
| AirIQ AILQF | $0.37 — |
0
|
$10.93M — | $5.00K — | $0.37 — | $0.37 — | $10.93M — | 37.00 | $0.01 — | ||
| Ascensive Educare Ltd ASCENSIVE.BO | ₹19.70 0.24 USD |
+2.76
|
₹903.27M 10.93M USD | ₹60.00K 725.9 USD | ₹17.50 0.21 USD | ₹19.80 0.24 USD | ₹903.27M 10.93M USD | 26.62 | ₹0.74 0.008 USD | ||
| HUMBL HMBL | $0.00 — |
0
|
$10.92M — | $0.00 — | $0.00 — | $0.00 — | $10.92M — | 0 | $0.00 — | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹7.33 0.09 USD |
+3.97
|
₹901.28M 10.9M USD | ₹66.38K 803.04 USD | ₹6.92 0.08 USD | ₹7.38 0.09 USD | ₹901.28M 10.9M USD | 16.28 | ₹0.45 0.005 USD | ||
| CHINA SMARTPAY 8325.HK | HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$30.00K 3.84K USD | HK$0.03 0.0039 USD | HK$0.04 0.0047 USD | HK$85.23M 10.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Borealis Exploration BOREF | $3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
| Asaka Industrial Co., Ltd. 5962.T | ¥1,680 11.34 USD |
+1.51
|
¥2B 10.89M USD | ¥300 2.03 USD | ¥1,680 11.34 USD | ¥1,680 11.34 USD | ¥2B 10.89M USD | 3.93 | ¥427 2.88 USD | ||
| Tian An Australia Limited TIA.AX | A$0.19 0.13 USD |
0
|
A$16.46M 10.89M USD | A$19.79K 13.1K USD | A$0.19 0.13 USD | A$0.20 0.13 USD | A$16.46M 10.89M USD | 0.70 | A$0.27 0.18 USD | ||
| Avicanna Inc. 0NN.F | €0.08 0.09 USD |
0
|
€9.43M 10.89M USD | €12.60K 14.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €9.43M 10.89M USD | 0 | -€0.01 -0.01 USD | ||
| Techcential International Ltd 6616.TWO | NT$9.66 0.31 USD |
+3.09
|
NT$342.73M 10.89M USD | NT$25.33K 804.8 USD | NT$9.40 0.3 USD | NT$9.66 0.31 USD | NT$342.73M 10.89M USD | 0 | -NT$0.61 -0.01 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥38 0.26 USD |
0
|
¥2B 10.89M USD | ¥87K 586.6 USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 10.89M USD | 0 | -¥14 -0.09 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
+3.24
|
€9.42M 10.87M USD | €100.00 115.43 USD | €0.04 0.05 USD | €0.04 0.05 USD | €9.42M 10.87M USD | 0 | -€0.01 -0.01 USD | ||
| Landmark Property Development Company Limited LPDC.NS | ₹6.70 0.08 USD |
-1.9
|
₹898.76M 10.87M USD | ₹4.06K 49.11 USD | ₹6.50 0.08 USD | ₹7.04 0.09 USD | ₹898.76M 10.87M USD | 60.90 | ₹0.11 0.001 USD | ||
| Ecomic Co., Ltd 3802.T | ¥469 3.17 USD |
+1.08
|
¥2B 10.86M USD | ¥3K 19.58 USD | ¥463 3.13 USD | ¥470 3.17 USD | ¥2B 10.86M USD | 19.32 | ¥24 0.16 USD | ||
| China Huajun Group Limited 0377.HK | HK$1.38 0.18 USD |
-0.72
|
HK$84.93M 10.86M USD | HK$4.00K 511.45 USD | HK$1.38 0.18 USD | HK$1.39 0.18 USD | HK$84.93M 10.86M USD | 0 | -HK$4.37 -0.5 USD | ||
| AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust AIMCG.BK | THB 1.34 0.04 USD |
0
|
THB 385.92M 10.86M USD | THB 130.00K 3.66K USD | THB 1.34 0.04 USD | THB 1.34 0.04 USD | THB 385.92M 10.86M USD | 0 | -THB 0.57 -0.01 USD | ||
| Aban Offshore Limited ABAN.NS | ₹15.35 0.19 USD |
0
|
₹895.91M 10.84M USD | ₹35.28K 426.82 USD | ₹15.35 0.19 USD | ₹15.35 0.19 USD | ₹895.91M 10.84M USD | 0 | -₹135.40 -1.6 USD | ||
| Western Resources Corp. WR0.F | €0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €8.50K 9.81K USD | €0.02 0.03 USD | €0.02 0.03 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
| PT Indonesian Tobacco Tbk ITIC.JK | IDR 180.00 0.01 USD |
-1.1
|
IDR 169.33B 10.82M USD | IDR 139.20K 8.9 USD | IDR 167.00 0.01 USD | IDR 185.00 0.01 USD | IDR 169.33B 10.82M USD | 8.37 | IDR 21.48 0.001 USD | ||
| Acknit Industries Limited ACKNIT.BO | ₹294.00 3.56 USD |
+5.15
|
₹893.76M 10.81M USD | ₹2.00 0.02 USD | ₹294.00 3.56 USD | ₹294.00 3.56 USD | ₹893.76M 10.81M USD | 10.91 | ₹26.93 0.33 USD | ||
| Golden Wheel Tiandi Holdings Company Limited 1232.HK | HK$0.47 0.06 USD |
+2.17
|
HK$84.55M 10.81M USD | HK$8.00K 1.02K USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$84.55M 10.81M USD | 0 | -HK$3.76 -0.4 USD | ||
| Deutsche Grundstücksauktionen AG DGR.F | €5.85 6.75 USD |
+4.46
|
€9.36M 10.8M USD | €100.00 115.43 USD | €5.85 6.75 USD | €5.85 6.75 USD | €9.36M 10.8M USD | 0 | -€0.18 -0.2 USD | ||
| Deutsche Grundstücksauktionen AG DGR.DE | €5.85 6.75 USD |
+2.63
|
€9.36M 10.8M USD | €300.00 346.3 USD | €5.80 6.7 USD | €5.95 6.87 USD | €9.36M 10.8M USD | 0 | -€0.18 -0.2 USD | ||
| Skyfame Realty (Holdings) Limited 0059.HK | HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.46 -0.05 USD | ||
| Mineral Commodities Ltd 58M.F | €0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
| PT Meta Epsi Tbk. MTPS.JK | IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.62 -0.0002 USD | ||
| Biosergen AB (publ) 8N1.F | €0.04 0.05 USD |
0
|
€9.35M 10.79M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.35M 10.79M USD | 0 | €0.00 0 USD | ||
| Papago Inc. 3632.TWO | NT$8.30 0.26 USD |
0
|
NT$339.38M 10.78M USD | NT$13.66K 434.15 USD | NT$7.96 0.25 USD | NT$8.30 0.26 USD | NT$339.38M 10.78M USD | 0 | -NT$0.38 -0.01 USD | ||
| Universal Starch-Chem Allied Limited UNIVSTAR.BO | ₹212.20 2.57 USD |
+2.98
|
₹891.24M 10.78M USD | ₹2.53K 30.65 USD | ₹208.95 2.53 USD | ₹217.80 2.64 USD | ₹891.24M 10.78M USD | 6.78 | ₹31.26 0.38 USD | ||
| Qwamplify 6WR.F | €1.81 2.09 USD |
-1.09
|
€9.34M 10.78M USD | €259.00 298.97 USD | €1.81 2.09 USD | €1.81 2.09 USD | €9.34M 10.78M USD | 9.52 | €0.19 0.22 USD | ||
| EuroSports Global Limited 777.F | €0.04 0.04 USD |
-6.58
|
€9.34M 10.78M USD | €24.82K 28.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.34M 10.78M USD | 0 | -€0.01 -0.01 USD | ||
| Mobio Technologies Inc. MBO.V | CA$0.13 0.1 USD |
0
|
CA$14.52M 10.78M USD | CA$61.00K 45.27K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$14.52M 10.78M USD | 0 | -CA$0.01 -0.007 USD | ||
| Numinus Wellness Inc. LR23.MU | €0.03 0.03 USD |
0
|
€9.33M 10.77M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.33M 10.77M USD | 0 | €0.00 0 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 117.00 0.0074 USD |
-4.88
|
IDR 168.48B 10.77M USD | IDR 19.81M 1.27K USD | IDR 109.00 0.0069 USD | IDR 121.00 0.0077 USD | IDR 168.48B 10.77M USD | 21.66 | IDR 5.40 0.0003 USD | ||
| PT Megalestari Epack Sentosaraya Tbk EPAC.JK | IDR 51.00 0.0032 USD |
0
|
IDR 168.47B 10.77M USD | IDR 18.95M 1.21K USD | IDR 50.00 0.0031 USD | IDR 53.00 0.0033 USD | IDR 168.47B 10.77M USD | 0 | -IDR 0.53 -0.00003 USD | ||
| BioInfra Co., Ltd. 199730.KQ | ₩2,930 2.21 USD |
+1.38
|
₩14B 10.76M USD | ₩25K 19.01 USD | ₩2,735 2.06 USD | ₩2,950 2.23 USD | ₩14B 10.76M USD | 0 | ₩0 0 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 202.00 0.01 USD |
+2.54
|
IDR 168.33B 10.76M USD | IDR 45.20K 2.89 USD | IDR 190.00 0.01 USD | IDR 206.00 0.01 USD | IDR 168.33B 10.76M USD | 150.74 | IDR 1.34 0.00008 USD | ||
| Japan Resistor Mfg. Co., Ltd. 6977.T | ¥1,288 8.69 USD |
+14.04
|
¥2B 10.76M USD | ¥14K 91.13 USD | ¥1,131 7.63 USD | ¥1,301 8.78 USD | ¥2B 10.76M USD | 0 | -¥304 -2.05 USD | ||
| Ligua Inc. 7090.T | ¥1,001 6.76 USD |
+1.62
|
¥2B 10.75M USD | ¥4K 27.68 USD | ¥968 6.53 USD | ¥1,020 6.89 USD | ¥2B 10.75M USD | 0 | -¥159 -1.07 USD | ||
| Celsius Resources Limited FX8.F | €0.00 0.0028 USD |
-14.29
|
€9.31M 10.74M USD | €280.00 323.21 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €9.31M 10.74M USD | 0 | €0.00 0 USD | ||
| Khoon Group Limited 0924.HK | HK$0.08 0.01 USD |
0
|
HK$84.00M 10.74M USD | HK$80.00K 10.23K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$84.00M 10.74M USD | 0 | -HK$0.15 -0.01 USD | ||
| PT Lancartama Sejati Tbk TAMA.JK | IDR 140.00 0.0089 USD |
+14.75
|
IDR 168.00B 10.74M USD | IDR 3.39M 216.45 USD | IDR 122.00 0.0077 USD | IDR 147.00 0.0093 USD | IDR 168.00B 10.74M USD | 0 | -IDR 3.56 -0.0002 USD | ||
| PT Multi Indocitra Tbk QF9.F | €0.02 0.02 USD |
-3.13
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company RBC RBCM.ME | RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
| Gold Basin Resources GXXFF | $0.08 — |
0
|
$10.73M — | $100.00 — | $0.08 — | $0.08 — | $10.73M — | 0 | -$0.01 — | ||
| INNOGENE Co.,Ltd. 344860.KQ | ₩1,299 0.98 USD |
+2.85
|
₩14B 10.73M USD | ₩66K 49.62 USD | ₩1,251 0.94 USD | ₩1,354 1.02 USD | ₩14B 10.73M USD | 0 | ₩0 0 USD | ||
| Team24 Consumer Products Limited KORE.BO | ₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 28.56 | ₹1.21 0.01 USD | ||
| Branding Technology Inc. 7067.T | ¥991 6.69 USD |
-2.27
|
¥2B 10.72M USD | ¥3K 21.6 USD | ¥976 6.59 USD | ¥1,014 6.84 USD | ¥2B 10.72M USD | 35.40 | ¥28 0.19 USD | ||
| Elah ELLH | $14.50 — |
0
|
$10.72M — | $100.00 — | $14.50 — | $14.50 — | $10.72M — | 0 | -$3.26 — | ||
| B & A Packaging India Limited BAPACK.BO | ₹178.50 2.16 USD |
+3.42
|
₹885.45M 10.71M USD | ₹25.00 0.3 USD | ₹178.50 2.16 USD | ₹178.50 2.16 USD | ₹885.45M 10.71M USD | 12.53 | ₹14.24 0.17 USD | ||
| Makers Laboratories Limited MAKERSL.BO | ₹149.95 1.81 USD |
+1.9
|
₹884.76M 10.7M USD | ₹1.00 0.01 USD | ₹149.95 1.81 USD | ₹149.95 1.81 USD | ₹884.76M 10.7M USD | 37.58 | ₹3.99 0.05 USD | ||
| Imagion Biosystems IBXXF | $0.01 — |
-50
|
$10.69M — | $30.00K — | $0.01 — | $0.01 — | $10.69M — | 0 | -$0.01 — | ||
| Lippi Systems Limited LIPPISYS.BO | ₹126.18 1.53 USD |
+4.99
|
₹883.26M 10.69M USD | ₹53.08K 642.22 USD | ₹126.18 1.53 USD | ₹126.18 1.53 USD | ₹883.26M 10.69M USD | 21.38 | ₹5.90 0.07 USD | ||
| Beacon Energy plc BZP.F | €0.00 0.00057 USD |
0
|
€9.26M 10.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.26M 10.68M USD | 0 | €0.00 0 USD | ||
| Mukesh Babu Financial Services Limited MUKESHB.BO | ₹126.50 1.53 USD |
0
|
₹883.12M 10.68M USD | ₹350.00 4.23 USD | ₹125.90 1.52 USD | ₹126.50 1.53 USD | ₹883.12M 10.68M USD | 13.90 | ₹9.10 0.11 USD | ||
| China Fortune Holdings Limited FTQ0.F | €0.04 0.04 USD |
-3.95
|
€9.25M 10.68M USD | €5.00K 5.77K USD | €0.04 0.04 USD | €0.04 0.04 USD | €9.25M 10.68M USD | 0 | -€0.01 -0.01 USD | ||
| Kan-Nanmaru Corporation 7585.T | ¥415 2.8 USD |
+0.48
|
¥2B 10.68M USD | ¥5K 33.08 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥2B 10.68M USD | 0 | -¥55 -0.3 USD | ||
| Eurasia Groupe SA ALEUA.PA | €1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.67 | €0.73 0.84 USD | ||
| SPL Industries Limited SPLIL.NS | ₹30.04 0.36 USD |
-1.15
|
₹881.79M 10.67M USD | ₹1.67K 20.19 USD | ₹30.03 0.36 USD | ₹30.52 0.37 USD | ₹881.79M 10.67M USD | 14.37 | ₹2.09 0.03 USD | ||
| Solartron Public Company Limited SOLAR-R.BK | THB 0.29 0.0081 USD |
0
|
THB 379.07M 10.67M USD | THB 3.44M 96.89K USD | THB 0.27 0.0075 USD | THB 0.30 0.0084 USD | THB 379.07M 10.67M USD | 0 | -THB 0.40 -0.01 USD | ||
| Checkin.Com Group AB (publ) 7I1.MU | €0.31 0.36 USD |
+3
|
€9.23M 10.66M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.23M 10.66M USD | 0 | -€0.39 -0.4 USD | ||
| Longvie S.A. LONG.BA | ARS 16.30 0.02 USD |
-1.81
|
ARS 9.02B 10.66M USD | ARS 435.06K 514.26 USD | ARS 16.15 0.02 USD | ARS 16.50 0.02 USD | ARS 9.02B 10.66M USD | 0 | -ARS 4.55 -0.005 USD | ||
| BLB Limited BLBLIMITED.NS | ₹16.65 0.2 USD |
+0.6
|
₹880.21M 10.65M USD | ₹4.53K 54.79 USD | ₹16.55 0.2 USD | ₹16.79 0.2 USD | ₹880.21M 10.65M USD | 2.64 | ₹6.30 0.08 USD | ||
| Ornapaper Berhad 5065.KL | MYR 0.68 0.14 USD |
+0.75
|
MYR 50.05M 10.64M USD | MYR 45.00K 9.57K USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.05M 10.64M USD | 22.50 | MYR 0.03 0.006 USD | ||
| Ion Video Ltd LNU.AX | A$0.00 0.0013 USD |
0
|
A$16.06M 10.63M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.06M 10.63M USD | 0 | A$0.00 0 USD | ||
| AMOS Group Limited 49B.SI | SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
| NANDASOFT 8045.HK | HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$108.00K 13.81K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$83.02M 10.62M USD | 0 | -HK$0.05 -0.006 USD | ||
| Truscott Mining Corporation Limited TRM.AX | A$0.08 0.05 USD |
0
|
A$16.03M 10.61M USD | A$16.00K 10.59K USD | A$0.08 0.05 USD | A$0.08 0.05 USD | A$16.03M 10.61M USD | 0 | A$0.00 0 USD | ||
| Trustco TSCHY | $0.18 — |
0
|
$10.60M — | $0.00 — | $0.00 — | $0.00 — | $10.60M — | 0 | $0.00 — | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-0.7
|
HK$82.85M 10.59M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$82.85M 10.59M USD | 0 | -HK$0.08 -0.01 USD | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 15.90K 447.38 USD | THB 0.77 0.02 USD | THB 0.78 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
| Digjam Limited DIGJAMLMTD.NS | ₹43.72 0.53 USD |
+0.11
|
₹874.40M 10.58M USD | ₹180.00 2.18 USD | ₹43.61 0.53 USD | ₹45.19 0.55 USD | ₹874.40M 10.58M USD | 37.68 | ₹1.16 0.01 USD | ||
| NR Instant Produce Public Company Limited NRF-R.BK | THB 0.25 0.0070 USD |
+8.7
|
THB 375.96M 10.58M USD | THB 1.13M 31.85K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 375.96M 10.58M USD | 6.25 | THB 0.04 0.001 USD | ||
| Gaming Corps AB (publ) 5WF.F | €0.06 0.07 USD |
0
|
€9.16M 10.58M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.16M 10.58M USD | 0 | -€0.03 -0.03 USD | ||
| Multibax Public Company Limited MBAX-R.BK | THB 1.89 0.05 USD |
+1.07
|
THB 375.69M 10.57M USD | THB 18.60K 523.35 USD | THB 1.87 0.05 USD | THB 1.89 0.05 USD | THB 375.69M 10.57M USD | 0 | -THB 0.10 -0.002 USD | ||
| Federal Screw Works FSCR | $7.65 — |
0
|
$10.57M — | $200.00 — | $7.65 — | $7.65 — | $10.57M — | 0 | -$0.53 — | ||
| KESPION Co., Ltd. 079190.KQ | ₩732 0.55 USD |
+6.7
|
₩14B 10.57M USD | ₩107K 81.05 USD | ₩658 0.5 USD | ₩733 0.55 USD | ₩14B 10.57M USD | 0 | ₩0 0 USD | ||
| hGears AG HGEA.F | €0.88 1.02 USD |
-0.56
|
€9.15M 10.56M USD | €100.00 115.43 USD | €0.88 1.02 USD | €0.88 1.02 USD | €9.15M 10.56M USD | 0 | -€2.68 -3.09 USD | ||
| Mainz Biomed MYNZ | $0.84 — |
0
|
$10.56M — | $0.00 — | $0.00 — | $0.00 — | $10.56M — | 0 | $0.00 — | ||
| Newport Exploration NWXPF | $0.10 — |
+100
|
$10.56M — | $5.00K — | $0.10 — | $0.10 — | $10.56M — | 0 | -$0.01 — | ||
| Globalink Inv GLLI | $3.00 — |
0
|
$10.55M — | $0.00 — | $0.00 — | $0.00 — | $10.55M — | 0 | $0.00 — | ||
| Natural Cool Holdings Limited N7E.F | €0.03 0.04 USD |
0
|
€9.14M 10.55M USD | €64.10K 73.99K USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.14M 10.55M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||