결과 페이지 556 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Renaissance Asia Silk Road Group Limited
0274.HK
HK
|
HK$0.49 0.06 USD |
-2
|
HK$33.58M 4.29M USD | HK$240.00K 30.69K USD | HK$0.49 0.06 USD | HK$0.50 0.06 USD | HK$33.58M 4.29M USD | 0 | -HK$0.95 -0.1 USD | ||
Supra Trends Limited
SUPRATRE.BO
IN
|
₹15.00 0.18 USD |
-0.07
|
₹354.86M 4.29M USD | ₹1.00 0.01 USD | ₹15.00 0.18 USD | ₹15.00 0.18 USD | ₹354.86M 4.29M USD | 0 | -₹0.81 -0.009 USD | ||
|
Nuway Organic Naturals India Limited
NUWAY.BO
IN
|
₹37.00 0.45 USD |
0
|
₹354.64M 4.29M USD | ₹190.00 2.3 USD | ₹37.00 0.45 USD | ₹37.10 0.45 USD | ₹354.64M 4.29M USD | 14.39 | ₹2.57 0.03 USD | ||
Kuznetsky Bank Public joint stock company
KUZB.ME
RU
|
RUB 0.02 0.00019 USD |
-2.1
|
RUB 388.19M 4.29M USD | RUB 4.91M 54.25K USD | RUB 0.02 0.00018 USD | RUB 0.02 0.00019 USD | RUB 388.19M 4.29M USD | 0 | RUB 0.00 0 USD | ||
|
Archidply Decor Limited
ADL.NS
IN
|
₹63.69 0.77 USD |
-7.56
|
₹354.51M 4.29M USD | ₹1.51K 18.29 USD | ₹63.01 0.76 USD | ₹79.00 0.96 USD | ₹354.51M 4.29M USD | 0 | -₹0.20 -0.002 USD | ||
|
Chordia Food Products Limited
CHORDIA.BO
IN
|
₹88.00 1.06 USD |
0
|
₹354.49M 4.29M USD | ₹1.00 0.01 USD | ₹88.00 1.06 USD | ₹88.00 1.06 USD | ₹354.49M 4.29M USD | 52.69 | ₹1.67 0.02 USD | ||
|
DMR Engineering Limited
DMR.BO
IN
|
₹34.10 0.41 USD |
+10
|
₹354.40M 4.29M USD | ₹52.65K 636.98 USD | ₹30.99 0.37 USD | ₹34.10 0.41 USD | ₹354.40M 4.29M USD | 25.25 | ₹1.35 0.02 USD | ||
Armada Mercantile Ltd.
ARM.CN
CA
|
CA$0.28 0.2 USD |
-14.06
|
CA$5.78M 4.29M USD | CA$500.00 371.03 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$5.78M 4.29M USD | 0 | CA$0.00 0 USD | ||
AS Rigas kugu buvetava
RKB1R.RG
RG
|
€0.32 0.37 USD |
0
|
€3.71M 4.28M USD | €17.00 19.62 USD | €0.32 0.37 USD | €0.32 0.37 USD | €3.71M 4.28M USD | 0 | -€0.24 -0.2 USD | ||
|
Shubham Polyspin Limited
SHUBHAM.BO
IN
|
₹29.20 0.35 USD |
+3.88
|
₹353.96M 4.28M USD | ₹1.28K 15.51 USD | ₹26.40 0.32 USD | ₹30.00 0.36 USD | ₹353.96M 4.28M USD | 32.80 | ₹0.89 0.01 USD | ||
|
Anjani Synthetics Limited
ANJANI.BO
IN
|
₹23.98 0.29 USD |
-7.05
|
₹353.70M 4.28M USD | ₹14.17K 171.48 USD | ₹22.75 0.28 USD | ₹25.90 0.31 USD | ₹353.70M 4.28M USD | 8.78 | ₹2.73 0.03 USD | ||
Mare Nostrum SA
ALMAR.PA
FR
|
€0.53 0.61 USD |
-1.85
|
€3.70M 4.27M USD | €2.92K 3.37K USD | €0.52 0.6 USD | €0.55 0.63 USD | €3.70M 4.27M USD | 0.27 | €1.91 2.2 USD | ||
Astral Foods Limited
ARL.JO
ZA
|
ZAC 20,687.00 11.05 USD |
-0.54
|
ZAC 8.00B 4.27M USD | ZAC 98.45K 52.57 USD | ZAC 20,299.00 10.84 USD | ZAC 20,929.00 11.17 USD | ZAC 8.00B 4.27M USD | 5.05 | ZAC 40.95 0.02 USD | ||
PT Bekasi Asri Pemula Tbk
BAPA.JK
ID
|
IDR 101.00 0.0064 USD |
-6.48
|
IDR 66.84B 4.27M USD | IDR 20.91M 1.34K USD | IDR 101.00 0.0064 USD | IDR 104.00 0.0066 USD | IDR 66.84B 4.27M USD | 0 | -IDR 6.22 -0.0003 USD | ||
Aquamondi AG
APQ.DU
DE
|
€3.70 4.27 USD |
0
|
€3.70M 4.27M USD | €0.00 0 USD | €3.70 4.27 USD | €3.70 4.27 USD | €3.70M 4.27M USD | 370.00 | €0.01 0.01 USD | ||
|
Ankit Metal & Power Limited
ANKITMETAL.BO
IN
|
₹2.50 0.03 USD |
0
|
₹352.78M 4.27M USD | ₹250.00 3.02 USD | ₹2.50 0.03 USD | ₹2.50 0.03 USD | ₹352.78M 4.27M USD | 0 | -₹22.41 -0.2 USD | ||
Evergold
EVGUF
US
|
$0.18 — |
0
|
$4.27M — | $3.00K — | $0.24 — | $0.24 — | $4.27M — | 0 | -$0.07 — | ||
Oceana Group Limited
OCE.JO
ZA
|
ZAC 6,666.00 3.56 USD |
+1.86
|
ZAC 7.98B 4.26M USD | ZAC 10.39K 5.55 USD | ZAC 6,455.00 3.45 USD | ZAC 6,666.00 3.56 USD | ZAC 7.98B 4.26M USD | 11.31 | ZAC 5.89 0.003 USD | ||
JBF Industries Limited
JBFIND.NS
IN
|
₹4.30 0.05 USD |
0
|
₹352.05M 4.26M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹352.05M 4.26M USD | 0 | ₹0.00 0 USD | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.BO
IN
|
₹1.16 0.01 USD |
-10.08
|
₹351.88M 4.26M USD | ₹39.76K 481.05 USD | ₹1.12 0.01 USD | ₹1.49 0.02 USD | ₹351.88M 4.26M USD | 0 | -₹0.17 -0.002 USD | ||
|
Global Link Communications Holdings Limited
8060.HK
HK
|
HK$0.10 0.01 USD |
-3.77
|
HK$33.29M 4.26M USD | HK$13.00K 1.66K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$33.29M 4.26M USD | 10.19 | HK$0.01 0.001 USD | ||
|
Relicab Cable Manufacturing Limited
RELICAB.BO
IN
|
₹34.80 0.42 USD |
+0.46
|
₹351.29M 4.25M USD | ₹939.00 11.36 USD | ₹34.00 0.41 USD | ₹34.99 0.42 USD | ₹351.29M 4.25M USD | 19.88 | ₹1.75 0.02 USD | ||
VVC Exploration Corporation
VVC.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$5.73M 4.25M USD | CA$13.07K 9.7K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$5.73M 4.25M USD | 0.00000016 | CA$57.99K 43032.79 USD | ||
The GO2 People Limited
GO2.AX
AU
|
A$0.67 0.47 USD |
0
|
A$6.08M 4.25M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.08M 4.25M USD | 0 | A$0.00 0 USD | ||
JOOYONTECH CO., Ltd
044380.KS
KR
|
₩436 0.33 USD |
0
|
₩6B 4.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.24M USD | 0 | ₩0 0 USD | ||
Metalex Ventures Ltd.
MXTLF
US
|
$0.01 — |
0
|
$4.24M — | $20.00K — | $0.01 — | $0.01 — | $4.24M — | 1.50 | $0.01 — | ||
Aryt Industries Ltd.
ARYT.TA
IL
|
ILA 1,426.00 4.16 USD |
-5.87
|
ILA 1.45B 4.24M USD | ILA 719.04K 2.1K USD | ILA 1,400.00 4.08 USD | ILA 1,533.00 4.47 USD | ILA 1.45B 4.24M USD | 4.95 | ILA 2.88 0.008 USD | ||
|
AM Resources Corp.
76A.F
DE
|
€0.02 0.02 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.67M 4.24M USD | 0 | €0.00 0 USD | ||
Safestay plc
5RI.F
DE
|
€0.06 0.07 USD |
0
|
€3.67M 4.24M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €3.67M 4.24M USD | 0 | -€0.22 -0.2 USD | ||
Banneker
BANI
US
|
$0.00 — |
0
|
$4.24M — | $50.00K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
Qiiwi Games AB (publ)
QIIWI.ST
SE
|
SEK 4.69 0.46 USD |
+0.21
|
SEK 43.38M 4.23M USD | SEK 2.79K 272.14 USD | SEK 4.51 0.44 USD | SEK 4.69 0.46 USD | SEK 43.38M 4.23M USD | 0 | -SEK 0.37 -0.03 USD | ||
ARK Resources Holdings Berhad
7007.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 19.91M 4.23M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 19.91M 4.23M USD | 10.00 | MYR 0.02 0.004 USD | ||
Fieratex S.A.
FIER.AT
GR
|
€0.36 0.41 USD |
0
|
€3.66M 4.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.66M 4.23M USD | 0 | €0.00 0 USD | ||
|
MOBILE INTERNET
1439.HK
HK
|
HK$0.02 0.0030 USD |
0
|
HK$33.06M 4.23M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$33.06M 4.23M USD | 0 | HK$0.00 0 USD | ||
Visible Gold Mines Inc.
3V41.F
DE
|
€0.10 0.11 USD |
-1.5
|
€3.66M 4.22M USD | €2.00K 2.31K USD | €0.10 0.11 USD | €0.10 0.11 USD | €3.66M 4.22M USD | 2.46 | €0.04 0.05 USD | ||
East Coast Furnitech Public Company Limited
ECF-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.95K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 1.78 -0.05 USD | ||
|
East Coast Furnitech Public Company Limited
ECF.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 150.08M 4.22M USD | THB 28.43M 799.98K USD | THB 0.09 0.0025 USD | THB 0.13 0.0036 USD | THB 150.08M 4.22M USD | 0 | -THB 2.79 -0.07 USD | ||
|
Veltex
VLXC
US
|
$0.04 — |
0
|
$4.22M — | $100.00 — | $0.04 — | $0.04 — | $4.22M — | 0 | -$0.01 — | ||
|
Sri Havisha Hospitality and Infrastructure Limited
HAVISHA.NS
IN
|
₹1.15 0.01 USD |
-10.85
|
₹348.84M 4.22M USD | ₹33.80K 408.88 USD | ₹1.14 0.01 USD | ₹1.32 0.02 USD | ₹348.84M 4.22M USD | 0 | -₹0.17 -0.002 USD | ||
Noram Lithium Corp.
N7R.F
DE
|
€0.04 0.04 USD |
0
|
€3.65M 4.22M USD | €9.00K 10.39K USD | €0.04 0.04 USD | €0.04 0.05 USD | €3.65M 4.22M USD | 3.64 | €0.01 0.01 USD | ||
|
Menif - Financial Services Ltd
MNIF.TA
IL
|
ILA 2,362.00 6.89 USD |
-0.17
|
ILA 1.45B 4.22M USD | ILA 11.98K 34.93 USD | ILA 2,319.00 6.76 USD | ILA 2,388.00 6.96 USD | ILA 1.45B 4.22M USD | 7.17 | ILA 3.29 0.009 USD | ||
|
Kay Power and Paper Limited
KAYPOWR.BO
IN
|
₹9.97 0.12 USD |
-0.2
|
₹348.35M 4.21M USD | ₹4.24K 51.31 USD | ₹9.30 0.11 USD | ₹10.31 0.12 USD | ₹348.35M 4.21M USD | 30.21 | ₹0.33 0.003 USD | ||
|
Utenos Trikotazas AB
UD5.MU
DE
|
€0.38 0.44 USD |
0
|
€3.65M 4.21M USD | €0.00 0 USD | €0.38 0.44 USD | €0.38 0.44 USD | €3.65M 4.21M USD | 0 | -€0.05 -0.05 USD | ||
|
Grupo Famsa, S.A.B. de C.V.
4FP.F
DE
|
€0.01 0.0075 USD |
0
|
€3.64M 4.2M USD | €650.00 750.32 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €3.64M 4.2M USD | 0 | -€0.21 -0.2 USD | ||
|
Apptly Health Technologies Corp.
4KL.F
DE
|
€0.05 0.06 USD |
+0.56
|
€3.64M 4.2M USD | €37.00 42.71 USD | €0.05 0.06 USD | €0.05 0.06 USD | €3.64M 4.2M USD | 0 | -€0.11 -0.1 USD | ||
PUDO Inc.
PDO.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.66M 4.2M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.66M 4.2M USD | 0 | CA$0.00 0 USD | ||
RIWI Corp.
5RW.F
DE
|
€0.13 0.15 USD |
+33.67
|
€3.63M 4.19M USD | €250.00 288.58 USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.63M 4.19M USD | 0 | -€0.10 -0.1 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI-R.BK
TH
|
THB 14.90 0.42 USD |
+5.67
|
THB 149.00M 4.19M USD | THB 10.40K 292.63 USD | THB 13.50 0.38 USD | THB 14.90 0.42 USD | THB 149.00M 4.19M USD | 0 | -THB 0.73 -0.02 USD | ||
|
D.T.C. Industries Public Company Limited
DTCI.BK
TH
|
THB 14.90 0.42 USD |
+5.67
|
THB 149.00M 4.19M USD | THB 10.42K 293.13 USD | THB 13.50 0.38 USD | THB 14.90 0.42 USD | THB 149.00M 4.19M USD | 0 | -THB 0.96 -0.02 USD | ||
|
Ballistic Recovery Systems
BRSI
US
|
$0.00 — |
0
|
$4.19M — | $1.00K — | $0.00 — | $0.00 — | $4.19M — | 0 | $0.00 — | ||
|
Shree Rajasthan Syntex Limited
SHRAJSYNQ.BO
IN
|
₹8.50 0.1 USD |
-0.58
|
₹346.27M 4.19M USD | ₹31.00 0.38 USD | ₹8.50 0.1 USD | ₹8.50 0.1 USD | ₹346.27M 4.19M USD | 0 | -₹2.13 -0.02 USD | ||
Sevens Atelier Limited
5EW.SI
SG
|
SGD 0.03 0.02 USD |
0
|
SGD 5.59M 4.19M USD | SGD 900.00 674.51 USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 5.59M 4.19M USD | 0 | -SGD 0.03 -0.02 USD | ||
|
Vista Pharmaceuticals Limited
VISTAPH.BO
IN
|
₹5.62 0.07 USD |
+2.55
|
₹345.92M 4.19M USD | ₹6.93K 83.88 USD | ₹5.32 0.06 USD | ₹6.08 0.07 USD | ₹345.92M 4.19M USD | 0 | -₹1.92 -0.02 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.BO
IN
|
₹22.56 0.27 USD |
-1.4
|
₹345.17M 4.18M USD | ₹993.00 12.01 USD | ₹21.37 0.26 USD | ₹22.56 0.27 USD | ₹345.17M 4.18M USD | 0 | -₹12.61 -0.1 USD | ||
|
Roopa Industries Limited
ROOPAIND.BO
IN
|
₹43.85 0.53 USD |
-4.36
|
₹344.90M 4.17M USD | ₹9.00 0.11 USD | ₹43.85 0.53 USD | ₹47.79 0.58 USD | ₹344.90M 4.17M USD | 219.24 | ₹0.20 0.002 USD | ||
BB Liquidating
BLIBQ
US
|
$0.02 — |
-5
|
$4.17M — | $269.00 — | $0.01 — | $0.01 — | $4.17M — | 0 | -$0.77 — | ||
Seatech Ventures Corp
SEAV
US
|
$0.04 — |
0
|
$4.17M — | $0.00 — | $0.00 — | $0.00 — | $4.17M — | 0 | $0.00 — | ||
Advent-AWI Holdings Inc.
AWI.V
CA
|
CA$0.47 0.35 USD |
0
|
CA$5.61M 4.16M USD | CA$46.76K 34.7K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$5.61M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Largo SA
ALLGO.PA
FR
|
€0.86 0.99 USD |
+1.18
|
€3.61M 4.16M USD | €5.22K 6.03K USD | €0.86 0.99 USD | €0.88 1.02 USD | €3.61M 4.16M USD | 0 | -€0.98 -1.1 USD | ||
|
Aro Granite Industries Limited
AROGRANITE.NS
IN
|
₹22.48 0.27 USD |
-1.66
|
₹343.94M 4.16M USD | ₹7.31K 88.44 USD | ₹21.20 0.26 USD | ₹22.86 0.28 USD | ₹343.94M 4.16M USD | 0 | -₹12.61 -0.1 USD | ||
Madoro Metals Corp.
MDM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$5.60M 4.16M USD | CA$42.55K 31.57K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.60M 4.16M USD | 0 | -CA$0.01 -0.007 USD | ||
NEPON Inc
7985.T
JP
|
¥704 4.34 USD |
0
|
¥674M 4.16M USD | ¥3K 16.65 USD | ¥695 4.29 USD | ¥705 4.35 USD | ¥674M 4.16M USD | 0 | -¥354 -2.1 USD | ||
Megaron S.A.
MEG.WA
PL
|
PLN 6.05 1.54 USD |
0
|
PLN 16.34M 4.15M USD | PLN 0.00 0 USD | PLN 6.05 1.54 USD | PLN 6.05 1.54 USD | PLN 16.34M 4.15M USD | 60.50 | PLN 0.10 0.03 USD | ||
|
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩775 0.58 USD |
-23.8
|
₩6B 4.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩6B 4.15M USD | 0 | ₩0 0 USD | ||
|
Mohit Paper Mills Limited
MOHITPPR.BO
IN
|
₹24.48 0.3 USD |
-4.08
|
₹342.72M 4.15M USD | ₹1.32K 15.95 USD | ₹23.35 0.28 USD | ₹25.00 0.3 USD | ₹342.72M 4.15M USD | 5.02 | ₹4.87 0.06 USD | ||
|
GKB Ophthalmics Limited
GKB.BO
IN
|
₹67.99 0.82 USD |
+18.93
|
₹342.71M 4.15M USD | ₹148.00 1.79 USD | ₹54.00 0.65 USD | ₹67.99 0.82 USD | ₹342.71M 4.15M USD | 10.57 | ₹6.43 0.08 USD | ||
Dovre Group Plc
0BE.F
DE
|
€0.03 0.04 USD |
0
|
€3.59M 4.15M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.59M 4.15M USD | 0 | -€0.18 -0.2 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.NS
IN
|
₹4.66 0.06 USD |
-0.85
|
₹342.54M 4.14M USD | ₹153.29K 1.85K USD | ₹4.31 0.05 USD | ₹4.77 0.06 USD | ₹342.54M 4.14M USD | 11.09 | ₹0.42 0.005 USD | ||
|
Yuranus Infrastructure Limited
YURANUS.BO
IN
|
₹97.86 1.18 USD |
0
|
₹342.51M 4.14M USD | ₹101.00 1.22 USD | ₹97.86 1.18 USD | ₹97.86 1.18 USD | ₹342.51M 4.14M USD | 47.27 | ₹2.07 0.03 USD | ||
|
Ajcon Global Services Limited
AJCON.BO
IN
|
₹5.60 0.07 USD |
0
|
₹342.51M 4.14M USD | ₹6.09K 73.63 USD | ₹5.40 0.07 USD | ₹5.87 0.07 USD | ₹342.51M 4.14M USD | 186.66 | ₹0.03 0.0003 USD | ||
|
Analyst I.M.S. Investment Management Services Ltd
ANLT.TA
IL
|
ILA 11,290.00 32.92 USD |
0
|
ILA 1.42B 4.14M USD | ILA 10.87K 31.71 USD | ILA 11,090.00 32.34 USD | ILA 11,460.00 33.42 USD | ILA 1.42B 4.14M USD | 9.73 | ILA 11.60 0.03 USD | ||
|
Imperium Crown Limited
5HT.SI
SG
|
SGD 0.01 0.0052 USD |
0
|
SGD 5.52M 4.14M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.52M 4.14M USD | 0 | SGD 0.00 0 USD | ||
|
Incap Limited
INCAP.BO
IN
|
₹66.64 0.81 USD |
-3.84
|
₹342.08M 4.14M USD | ₹96.00 1.16 USD | ₹66.64 0.81 USD | ₹69.30 0.84 USD | ₹342.08M 4.14M USD | 72.43 | ₹0.92 0.01 USD | ||
|
Republic Technologies Inc.
DOCT.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$5.57M 4.14M USD | CA$0.00 0 USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$5.57M 4.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
BuilderSmart Public Company Limited
BSM-R.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 147.00M 4.14M USD | THB 1.40K 39.39 USD | THB 0.65 0.02 USD | THB 0.70 0.02 USD | THB 147.00M 4.14M USD | 0 | -THB 0.09 -0.002 USD | ||
|
BuilderSmart Public Company Limited
BSM.BK
TH
|
THB 0.69 0.02 USD |
+1.47
|
THB 147.00M 4.14M USD | THB 1.40K 39.39 USD | THB 0.65 0.02 USD | THB 0.70 0.02 USD | THB 147.00M 4.14M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Murphy & Spitz Green Capital Aktiengesellschaft
6MP.DU
DE
|
€1.06 1.22 USD |
-0.93
|
€3.58M 4.14M USD | €0.00 0 USD | €1.06 1.22 USD | €1.06 1.22 USD | €3.58M 4.14M USD | 53.00 | €0.02 0.02 USD | ||
|
KD Corporation
044180.KQ
KR
|
₩205 0.15 USD |
0
|
₩5B 4.13M USD | ₩0 0 USD | ₩205 0.15 USD | ₩205 0.15 USD | ₩5B 4.13M USD | 0 | ₩0 0 USD | ||
Qiiwi Games AB (publ)
4UJ.F
DE
|
€0.39 0.45 USD |
-3.49
|
€3.58M 4.13M USD | €11.18K 12.91K USD | €0.37 0.42 USD | €0.39 0.45 USD | €3.58M 4.13M USD | 0 | -€0.03 -0.03 USD | ||
Tertiary Minerals plc
TMU.F
DE
|
€0.00 0.00057 USD |
0
|
€3.58M 4.13M USD | €125.00K 144.29K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
Stenocare A/S
S7C.F
DE
|
€0.08 0.1 USD |
-0.48
|
€3.58M 4.13M USD | €2.00 2.31 USD | €0.08 0.1 USD | €0.09 0.1 USD | €3.58M 4.13M USD | 0 | €0.00 0 USD | ||
|
Sarup Industries Limited
SARUPINDUS.BO
IN
|
₹104.90 1.27 USD |
0
|
₹341.18M 4.13M USD | ₹1.00 0.01 USD | ₹104.90 1.27 USD | ₹104.90 1.27 USD | ₹341.18M 4.13M USD | 66.81 | ₹1.57 0.02 USD | ||
PT Sentral Mitra Informatika Tbk
LUCK.JK
ID
|
IDR 90.00 0.0057 USD |
0
|
IDR 64.42B 4.12M USD | IDR 2.72M 173.64 USD | IDR 88.00 0.0056 USD | IDR 92.00 0.0058 USD | IDR 64.42B 4.12M USD | 0 | -IDR 0.51 -0.00003 USD | ||
XCana Petroleum
XCPT
US
|
$0.04 — |
0
|
$4.12M — | $10.50K — | $0.03 — | $0.03 — | $4.12M — | 0 | -$54.49 — | ||
|
PT Indo Pureco Pratama Tbk
IPPE.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 64.40B 4.12M USD | IDR 2.62M 167.5 USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 64.40B 4.12M USD | 16.54 | IDR 0.85 0.00005 USD | ||
|
Public Joint Stock Company Vladimir Chemical Plant
VLHZ.ME
RU
|
RUB 74.35 0.82 USD |
+0.2
|
RUB 372.17M 4.11M USD | RUB 6.30K 69.61 USD | RUB 71.50 0.79 USD | RUB 75.95 0.84 USD | RUB 372.17M 4.11M USD | 32.89 | RUB 2.26 0.02 USD | ||
Raubex Group Limited
RBX.JO
ZA
|
ZAC 4,267.00 2.28 USD |
-0.97
|
ZAC 7.70B 4.11M USD | ZAC 138.58K 74 USD | ZAC 4,242.00 2.26 USD | ZAC 4,331.00 2.31 USD | ZAC 7.70B 4.11M USD | 7.14 | ZAC 5.97 0.003 USD | ||
|
Glow Lifetech Corp.
9DO.F
DE
|
€0.02 0.02 USD |
0
|
€3.56M 4.11M USD | €11.50K 13.27K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.56M 4.11M USD | 0 | €0.00 0 USD | ||
|
Oriental Trimex Limited
ORIENTALTL.BO
IN
|
₹4.62 0.06 USD |
-3.35
|
₹339.60M 4.11M USD | ₹21.55K 260.72 USD | ₹4.36 0.05 USD | ₹4.85 0.06 USD | ₹339.60M 4.11M USD | 11.00 | ₹0.42 0.005 USD | ||
Prince of Wales Country Club S.A.I.
COUNTRY-A.SN
CL
|
CLP 120,000 121.83 USD |
+9.09
|
CLP 4B 4.11M USD | CLP 0 0 USD | CLP 120,000 121.83 USD | CLP 120,000 121.83 USD | CLP 4B 4.11M USD | 0 | -CLP 1,685 -1.7 USD | ||
|
B2B Software Technologies Limited
B2BSOFT.BO
IN
|
₹19.73 0.24 USD |
-5.73
|
₹339.43M 4.11M USD | ₹21.94K 265.49 USD | ₹19.39 0.23 USD | ₹20.39 0.25 USD | ₹339.43M 4.11M USD | 11.40 | ₹1.73 0.02 USD | ||
|
Playfair Mining
PLYFF
US
|
$0.05 — |
0
|
$4.11M — | $20.00K — | $0.30 — | $0.39 — | $4.11M — | 0 | -$0.03 — | ||
|
Walchand PeopleFirst Limited
WALCHPF.BO
IN
|
₹116.80 1.41 USD |
-3.47
|
₹339.17M 4.1M USD | ₹284.00 3.44 USD | ₹108.00 1.31 USD | ₹118.30 1.43 USD | ₹339.17M 4.1M USD | 7.53 | ₹15.51 0.19 USD | ||
Axolot Solutions Holding AB (publ)
8Y1.F
DE
|
€0.01 0.01 USD |
+1.82
|
€3.55M 4.1M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.55M 4.1M USD | 0 | €0.00 0 USD | ||
RenoWorks Software
ROWKF
US
|
$0.10 — |
0
|
$4.09M — | $1.50K — | $0.13 — | $0.13 — | $4.09M — | 0 | $0.00 — | ||
|
Raminfo Limited
RAMINFO.BO
IN
|
₹41.30 0.5 USD |
+1.13
|
₹338.24M 4.09M USD | ₹1.22K 14.78 USD | ₹40.28 0.49 USD | ₹42.38 0.51 USD | ₹338.24M 4.09M USD | 17.20 | ₹2.40 0.03 USD | ||
|
Boutique Newcity Public Company Limited
BTNC-R.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 145.20M 4.09M USD | THB 4.20K 118.18 USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 145.20M 4.09M USD | 4.74 | THB 2.55 0.07 USD | ||
|
Boutique Newcity Public Company Limited
BTNC.BK
TH
|
THB 12.10 0.34 USD |
-2.42
|
THB 145.20M 4.09M USD | THB 4.20K 118.18 USD | THB 12.00 0.34 USD | THB 12.40 0.35 USD | THB 145.20M 4.09M USD | 4.74 | THB 2.55 0.07 USD | ||
|
National Plastic Industries Limited
NATPLAS.BO
IN
|
₹36.96 0.45 USD |
-1.18
|
₹337.43M 4.08M USD | ₹4.74K 57.37 USD | ₹35.11 0.42 USD | ₹37.95 0.46 USD | ₹337.43M 4.08M USD | 10.47 | ₹3.53 0.04 USD | ||
|
MaxWin International Holdings Limited
8513.HK
HK
|
HK$0.39 0.05 USD |
+25.81
|
HK$31.92M 4.08M USD | HK$55.00K 7.03K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$31.92M 4.08M USD | 0 | -HK$0.03 -0.003 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
