결과 페이지 556 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aurora World Corporation 039830.KQ | $6,370 4.81 USD |
0
|
$62.96B 47.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.96B 47.52M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,112 0.84 USD |
-4.39
|
$62.95B 47.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.95B 47.51M USD | 0 | $0 0 USD | |
| Lifestore Financial LSFG | $46.1 — |
0
|
$47.51M — | $100 — | $46.1 — | $46.1 — | $47.51M — | 9.46 | $4.87 — | |
| India Finsec Limited IFINSEC.BO | $134.5 1.63 USD |
-11.48
|
$3.93B 47.5M USD | $2.95K 35.63 USD | $131.5 1.59 USD | $142.5 1.72 USD | $3.93B 47.5M USD | 31.42 | $4.28 0.05 USD | |
| Indo National Limited NIPPOBATRY.NS | $523.5 6.33 USD |
-0.48
|
$3.93B 47.5M USD | $3.31K 40.07 USD | $515 6.23 USD | $530 6.41 USD | $3.93B 47.5M USD | 3.11 | $168.13 2.03 USD | |
| Chembond Chemicals Limited CHEMBOND.BO | $291.95 3.53 USD |
-1.25
|
$3.93B 47.5M USD | $4.49K 54.36 USD | $282.4 3.42 USD | $296 3.58 USD | $3.93B 47.5M USD | 9.74 | $29.95 0.36 USD | |
| QuantaMatrix Inc. 317690.KQ | $3,480 2.63 USD |
-1.14
|
$62.93B 47.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.93B 47.5M USD | 0 | $0 0 USD | |
| United Polyfab Gujarat Limited UNITEDPOLY.NS | $17.1 0.21 USD |
-0.87
|
$3.92B 47.48M USD | $47.09K 569.73 USD | $16.61 0.2 USD | $17.55 0.21 USD | $3.92B 47.48M USD | 28.98 | $0.59 0.007 USD | |
| Xos, Inc. 9KR.F | $0.2399 0.27 USD |
0
|
$43.4M 47.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $43.4M 47.45M USD | 0 | $0 0 USD | |
| Fundo De Investimento Imobiliario V2 Properties VVPR11.SA | $101.5 20.57 USD |
0
|
$234.04M 47.44M USD | $0 0 USD | $0 0 USD | $0 0 USD | $234.04M 47.44M USD | 26.09 | $3.89 0.79 USD | |
| Le Young Construction Co., Ltd. 2599.TWO | $15.15 0.48 USD |
0
|
$1.49B 47.43M USD | $301.39K 9.58K USD | $14.9 0.47 USD | $15.2 0.48 USD | $1.49B 47.43M USD | 27.05 | $0.56 0.02 USD | |
| Trenders, Inc. 6069.T | $905 6.11 USD |
-0.98
|
$7.03B 47.43M USD | $23.5K 158.63 USD | $905 6.11 USD | $920 6.21 USD | $7.03B 47.43M USD | 12.34 | $73.3 0.49 USD | |
| Hotel Newgrand Co., Ltd. 9720.T | $5,950 40.16 USD |
-0.34
|
$7.03B 47.42M USD | $1K 6.75 USD | $5,950 40.16 USD | $6,000 40.5 USD | $7.03B 47.42M USD | 23.17 | $256.71 1.73 USD | |
| Daesung Hi-Tech Co., Ltd. 129920.KQ | $4,580 3.46 USD |
+0.99
|
$62.82B 47.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.82B 47.42M USD | 0 | $0 0 USD | |
| EF-ON Inc. 9514.T | $332 2.24 USD |
-0.9
|
$7.02B 47.41M USD | $46.9K 316.59 USD | $332 2.24 USD | $337 2.27 USD | $7.02B 47.41M USD | 18.32 | $18.12 0.12 USD | |
| ZEN Corporation Group Public Company Limited ZEN-R.BK | $5.65 0.16 USD |
-6.61
|
$1.68B 47.4M USD | $46.2K 1.3K USD | $5.6 0.16 USD | $6 0.17 USD | $1.68B 47.4M USD | 29.73 | $0.19 0.005 USD | |
| ZEN Corporation Group Public Company Limited ZEN.BK | $5.65 0.16 USD |
-6.61
|
$1.68B 47.4M USD | $46.24K 1.3K USD | $5.6 0.16 USD | $6 0.17 USD | $1.68B 47.4M USD | 29.73 | $0.19 0.005 USD | |
| WP Energy Public Company Limited WP-R.BK | $3.3 0.09 USD |
-1.2
|
$1.68B 47.4M USD | $17.3K 486.78 USD | $3.3 0.09 USD | $3.34 0.09 USD | $1.68B 47.4M USD | 10.99 | $0.3 0.008 USD | |
| UANGEL Corporation 072130.KS | $5,080 3.83 USD |
-4.33
|
$62.8B 47.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.8B 47.4M USD | 0 | $0 0 USD | |
| Texas Community Bancshares TCBS | $15.58 — |
-0.4
|
$47.4M — | $188 — | $15.58 — | $15.58 — | $47.4M — | 23.25 | $0.67 — | |
| Cheil Grinding Wheel Ind. Co., Ltd. 001560.KS | $9,220 6.96 USD |
-1.39
|
$62.77B 47.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.77B 47.38M USD | 0 | $0 0 USD | |
| Omer-Decugis & Cie SA 0VC.F | $5 5.47 USD |
+2.88
|
$43.33M 47.36M USD | $0 0 USD | $5 5.47 USD | $5 5.47 USD | $43.33M 47.36M USD | 14.28 | $0.35 0.38 USD | |
| Alpha Exploration Ltd. ALEX.V | $0.67 0.5 USD |
+1.52
|
$63.8M 47.34M USD | $969 719.06 USD | $0.67 0.5 USD | $0.67 0.5 USD | $63.8M 47.34M USD | 0 | $0 0 USD | |
| Industrial Investment Trust Limited IITL.NS | $171.11 2.07 USD |
-1.89
|
$3.91B 47.34M USD | $8.26K 99.91 USD | $169 2.04 USD | $175 2.12 USD | $3.91B 47.34M USD | 10.48 | $16.32 0.2 USD | |
| Kokusai Co., Ltd. 7722.T | $518 3.5 USD |
+2.57
|
$7.01B 47.34M USD | $62.8K 423.92 USD | $507 3.42 USD | $520 3.51 USD | $7.01B 47.34M USD | 23.91 | $21.66 0.15 USD | |
| Tong Herr Resources Berhad 5010.KL | $1.45 0.31 USD |
-2.03
|
$222.6M 47.33M USD | $10.6K 2.25K USD | $1.45 0.31 USD | $1.48 0.31 USD | $222.6M 47.33M USD | 145.00 | $0.01 0.002 USD | |
| Kanpai Co., Ltd 1269.TWO | $70.6 2.24 USD |
+0.43
|
$1.49B 47.33M USD | $11.77K 373.87 USD | $70 2.22 USD | $71 2.26 USD | $1.49B 47.33M USD | 85.06 | $0.83 0.03 USD | |
| Saeron Automotive Corporation 075180.KS | $3,265 2.46 USD |
-0.15
|
$62.69B 47.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| Puloon Technology Inc. 094940.KQ | $7,930 5.99 USD |
+6.59
|
$62.69B 47.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.69B 47.32M USD | 0 | $0 0 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGO.ME | $1.21 0.01 USD |
+1
|
$4.28B 47.32M USD | $5.74M 63.46K USD | $1.19 0.01 USD | $1.21 0.01 USD | $4.28B 47.32M USD | 5.04 | $0.24 0.002 USD | |
| Orexo AB (publ) C5G.F | $1.2 1.31 USD |
-0.99
|
$43.27M 47.3M USD | $1.5K 1.64K USD | $1.2 1.31 USD | $1.22 1.33 USD | $43.27M 47.3M USD | 0 | -$0.56 -0.6 USD | |
| Orexo AB (publ) ORX.ST | $14.04 1.37 USD |
+1.74
|
$484.45M 47.29M USD | $6.11K 596.22 USD | $13.56 1.32 USD | $14.18 1.38 USD | $484.45M 47.29M USD | 0 | -$6.09 -0.5 USD | |
| ATEME SA 0QVW.L | $4.01 4.38 USD |
-10.89
|
$43.24M 47.27M USD | $488 533.45 USD | $4.01 4.38 USD | $4.15 4.54 USD | $43.24M 47.27M USD | 40.10 | $0.1 0.11 USD | |
| Amosense Co.,Ltd. 357580.KQ | $5,580 4.21 USD |
+0.36
|
$62.61B 47.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.61B 47.26M USD | 0 | $0 0 USD | |
| HansolHomeDeco.Co., Ltd. 025750.KS | $777 0.59 USD |
+7.17
|
$62.6B 47.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.6B 47.25M USD | 0 | $0 0 USD | |
| Indo National Limited NIPPOBATRY.BO | $520.7 6.3 USD |
-0.12
|
$3.91B 47.25M USD | $256 3.1 USD | $510.4 6.17 USD | $530.2 6.41 USD | $3.91B 47.25M USD | 3.09 | $168.12 2.03 USD | |
| Everyman Media Group plc EVY.F | $0.4199 0.46 USD |
+0.96
|
$43.22M 47.25M USD | $250 273.28 USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $43.22M 47.25M USD | 0 | -$0.11 -0.1 USD | |
| Genetics Generation Advancement Corp. 4160.TWO | $55.7 1.77 USD |
0
|
$1.49B 47.24M USD | $29.95K 951.73 USD | $55 1.75 USD | $55.8 1.77 USD | $1.49B 47.24M USD | 30.94 | $1.8 0.06 USD | |
| Orexo AB (publ) 0H19.IL | $14.06 1.37 USD |
+1.37
|
$483.89M 47.23M USD | $10.06K 982.18 USD | $14.38 1.4 USD | $14.38 1.4 USD | $483.89M 47.23M USD | 0 | -$5.66 -0.5 USD | |
| Sheh Kai Precision Co., Ltd. 2063.TWO | $30.9 0.98 USD |
-0.32
|
$1.49B 47.23M USD | $13.03K 414.03 USD | $30.85 0.98 USD | $31 0.99 USD | $1.49B 47.23M USD | 19.55 | $1.58 0.05 USD | |
| Voltabox AG 0RV4.L | $2.82 3.08 USD |
-4.08
|
$43.2M 47.22M USD | $5 5.47 USD | $2.82 3.08 USD | $2.93 3.2 USD | $43.2M 47.22M USD | 0 | -$0.8 -0.8 USD | |
| TP Inc. 007980.KS | $1,341 1.01 USD |
+0.6
|
$62.5B 47.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.5B 47.18M USD | 0 | $0 0 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | $0.07 0.08 USD |
+2.84
|
$43.15M 47.17M USD | $100 109.31 USD | $0.07 0.08 USD | $0.07 0.08 USD | $43.15M 47.17M USD | 0 | $0 0 USD | |
| SAMYOUNG M-Tek Co., Ltd 054540.KQ | $5,150 3.89 USD |
+0.98
|
$62.47B 47.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.47B 47.15M USD | 0 | $0 0 USD | |
| Lung Ming Green Energy Technology Engineering Co., Ltd. 3018.TW | $20.3 0.65 USD |
-3.56
|
$1.48B 47.14M USD | $17.68K 561.69 USD | $20 0.64 USD | $21 0.67 USD | $1.48B 47.14M USD | 0 | $0 0 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $139.47 1.69 USD |
-3.27
|
$3.9B 47.13M USD | $58.5K 707.76 USD | $138.05 1.67 USD | $146 1.77 USD | $3.9B 47.13M USD | 54.05 | $2.58 0.03 USD | |
| Asukanet Co., Ltd. 2438.T | $436 2.94 USD |
-1.36
|
$6.98B 47.13M USD | $36K 243.01 USD | $432 2.92 USD | $441 2.98 USD | $6.98B 47.13M USD | 47.65 | $9.15 0.06 USD | |
| Tower Semiconductor Ltd. TSEM.TA | $14,460 42.16 USD |
-0.69
|
$16.16B 47.12M USD | $138.26K 403.16 USD | $14,310 41.73 USD | $14,600 42.57 USD | $16.16B 47.12M USD | 21.51 | $6.72 0.02 USD | |
| Graphene Manufacturing Group Ltd 0GF.F | $0.38 0.41 USD |
+5.01
|
$43.11M 47.12M USD | $3.14K 3.43K USD | $0.38 0.41 USD | $0.38 0.41 USD | $43.11M 47.12M USD | 0 | -$0.04 -0.04 USD | |
| Computer And CXGEF | $0.1799 — |
0
|
$47.12M — | $1.26K — | $0.27 — | $0.27 — | $47.12M — | 9.05 | $0.02 — | |
| St. Augustine Gold and Copper RTLGF | $0.04 — |
0
|
$47.11M — | $250 — | $0.08 — | $0.08 — | $47.11M — | 0 | $0 — | |
| Magna Prima Berhad 7617.KL | $0.56 0.12 USD |
+0.91
|
$221.53M 47.1M USD | $50K 10.63K USD | $0.56 0.12 USD | $0.56 0.12 USD | $221.53M 47.1M USD | 11.09 | $0.05 0.01 USD | |
| Solasia Pharma K.K. 9SO.F | $0.17 0.19 USD |
+3.64
|
$43.09M 47.1M USD | $230 251.42 USD | $0.17 0.19 USD | $0.17 0.19 USD | $43.09M 47.1M USD | 0 | -$0.06 -0.06 USD | |
| HLscience Co., Ltd. 239610.KQ | $12,250 9.25 USD |
+0.91
|
$62.39B 47.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.39B 47.09M USD | 0 | $0 0 USD | |
| RareX REEEF | $0.05999 — |
0
|
$47.09M — | $1.1K — | $0.0006999 — | $0.0006999 — | $47.09M — | 0 | $0 — | |
| miratap inc. 3187.T | $382 2.58 USD |
+1.6
|
$6.97B 47.08M USD | $39K 263.26 USD | $380 2.57 USD | $388 2.62 USD | $6.97B 47.08M USD | 96.70 | $3.95 0.03 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $139.3 1.69 USD |
-3.33
|
$3.89B 47.08M USD | $3.45K 41.73 USD | $138.85 1.68 USD | $145.2 1.76 USD | $3.89B 47.08M USD | 53.99 | $2.58 0.03 USD | |
| Karsten S.A. CTKA4.SA | $35.7 7.24 USD |
0
|
$232.18M 47.06M USD | $0 0 USD | $35.7 7.24 USD | $35.7 7.24 USD | $232.18M 47.06M USD | 1.87 | $19.08 3.87 USD | |
| Karsten S.A. CTKA3.SA | $39.4 7.99 USD |
0
|
$232.18M 47.06M USD | $0 0 USD | $39.4 7.99 USD | $39.4 7.99 USD | $232.18M 47.06M USD | 2.06 | $19.08 3.87 USD | |
| Orient Bell Limited ORIENTBELL.BO | $265.45 3.21 USD |
-1.63
|
$3.89B 47.05M USD | $1.25K 15.07 USD | $260 3.15 USD | $274 3.31 USD | $3.89B 47.05M USD | 77.39 | $3.43 0.04 USD | |
| Falcon Energy Materials plc SRG.V | $0.54 0.4 USD |
0
|
$63.39M 47.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.39M 47.04M USD | 0 | $0 0 USD | |
| HSBCDRAGON FUND 0820.HK | $16.32 2.09 USD |
0
|
$367.67M 47.01M USD | $78.18K 10K USD | $16.12 2.06 USD | $16.3 2.08 USD | $367.67M 47.01M USD | 6.88 | $2.37 0.3 USD | |
| Upsales Technology AB (publ) UPSALE.ST | $28.6 2.79 USD |
-2.05
|
$481.58M 47.01M USD | $2.28K 222.56 USD | $28.5 2.78 USD | $29.4 2.87 USD | $481.58M 47.01M USD | 29.48 | $0.97 0.09 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI-R.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $149.3K 4.2K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Chumporn Palm Oil Industry Public Company Limited CPI.BK | $2.64 0.07 USD |
+0.76
|
$1.67B 47M USD | $149.3K 4.2K USD | $2.6 0.07 USD | $2.64 0.07 USD | $1.67B 47M USD | 5.17 | $0.51 0.01 USD | |
| Botnia Exploration Holding AB (publ) BOTX.ST | $11.8 1.15 USD |
-1.67
|
$481.5M 47M USD | $15.2K 1.48K USD | $11.8 1.15 USD | $12 1.17 USD | $481.5M 47M USD | 33.71 | $0.35 0.03 USD | |
| Buhler Industries BIIAF | $1.88 — |
0
|
$47M — | $1K — | $1.88 — | $1.88 — | $47M — | 3.61 | $0.52 — | |
| Wästbygg Gruppen AB (publ) WBGR-B.ST | $9.3 0.91 USD |
0
|
$481.22M 46.97M USD | $860 83.95 USD | $9.22 0.9 USD | $9.46 0.92 USD | $481.22M 46.97M USD | 0 | -$7.1 -0.6 USD | |
| Aerkomm AKOM | $2.58 — |
0
|
$46.97M — | $50 — | $2.58 — | $2.58 — | $46.97M — | 0 | -$1.2 — | |
| Catena Media CTTMF | $0.6199 — |
0
|
$46.96M — | $100 — | $0.6199 — | $0.6199 — | $46.96M — | 0 | -$0.61 — | |
| PT Royalindo Investa Wijaya Tbk INDO.JK | $164 0.01 USD |
-0.61
|
$734.84B 46.96M USD | $1.61M 102.8 USD | $161 0.01 USD | $168 0.01 USD | $734.84B 46.96M USD | 50.36 | $3.26 0.0002 USD | |
| Korea Computer Inc. 054040.KQ | $4,685 3.54 USD |
-0.21
|
$62.21B 46.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.21B 46.96M USD | 0 | $0 0 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $34.16 0.41 USD |
0
|
$3.88B 46.95M USD | $234.51K 2.84K USD | $34.16 0.41 USD | $37.75 0.46 USD | $3.88B 46.95M USD | 0 | -$58.32 -0.7 USD | |
| Seouleaguer Co., Ltd. 043710.KQ | $718 0.54 USD |
-1.1
|
$62.15B 46.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.15B 46.91M USD | 0 | $0 0 USD | |
| Athanase Innovation AB (publ) ATIN.ST | $19.8 1.93 USD |
-1.98
|
$480.56M 46.91M USD | $177 17.28 USD | $18.2 1.78 USD | $19.8 1.93 USD | $480.56M 46.91M USD | 0.021 | $900.59 87.91 USD | |
| Lindeman Asia Investment Co., Ltd. 277070.KQ | $4,905 3.7 USD |
+2.4
|
$62.14B 46.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.14B 46.91M USD | 0 | $0 0 USD | |
| Renalytix RTNXF | $0.08 — |
0
|
$46.9M — | $0 — | $0 — | $0 — | $46.9M — | 0 | $0 — | |
| Chembond Chemicals Limited CHEMBOND.NS | $284.75 3.45 USD |
-2.53
|
$3.88B 46.88M USD | $21.84K 264.19 USD | $282 3.41 USD | $299.9 3.63 USD | $3.88B 46.88M USD | 9.50 | $29.95 0.36 USD | |
| Digi Power X DGHI | $1.32 — |
0
|
$46.88M — | $0 — | $0 — | $0 — | $46.88M — | 0 | $0 — | |
| Wiable Corp. 065530.KQ | $1,298 0.98 USD |
-0.92
|
$62.09B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.09B 46.87M USD | 0 | $0 0 USD | |
| Satellos Bioscience Inc. MSCL.V | $0.56 0.42 USD |
0
|
$63.16M 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.16M 46.87M USD | 0 | $0 0 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
+0.08
|
$6.94B 46.87M USD | $9K 60.75 USD | $1,198 8.09 USD | $1,200 8.1 USD | $6.94B 46.87M USD | 15.03 | $79.67 0.54 USD | |
| Adtraction Group AB Q59.F | $2.55 2.79 USD |
-1.92
|
$42.87M 46.86M USD | $0 0 USD | $2.55 2.79 USD | $2.55 2.79 USD | $42.87M 46.86M USD | 0 | -$0.04 -0.04 USD | |
| Hansol Logistics Co., Ltd. 009180.KS | $2,205 1.66 USD |
-0.45
|
$62.07B 46.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.07B 46.85M USD | 0 | $0 0 USD | |
| Public Joint-Stock Energy and Electrification Company Samaraenergo SAGOP.ME | $1.2 0.01 USD |
0
|
$4.24B 46.85M USD | $1.34M 14.81K USD | $1.2 0.01 USD | $1.2 0.01 USD | $4.24B 46.85M USD | 3.88 | $0.31 0.003 USD | |
| Imaflex IFLXF | $0.9 — |
0
|
$46.84M — | $2.5K — | $1 — | $1 — | $46.84M — | 8.99 | $0.1 — | |
| Alpha Pro Tech, Ltd. APL.F | $3.9 4.26 USD |
0
|
$42.83M 46.82M USD | $50 54.66 USD | $3.9 4.26 USD | $3.9 4.26 USD | $42.83M 46.82M USD | 12.18 | $0.32 0.35 USD | |
| curacle co.,ltd. 365270.KQ | $4,470 3.37 USD |
+2.64
|
$62.02B 46.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.02B 46.81M USD | 0 | $0 0 USD | |
| Pansari Developers Limited PANSARI.NS | $221.75 2.68 USD |
+2
|
$3.87B 46.81M USD | $2.22K 26.88 USD | $221.7 2.68 USD | $221.75 2.68 USD | $3.87B 46.81M USD | 74.41 | $2.98 0.04 USD | |
| JcbNext Berhad 0058.KL | $1.68 0.36 USD |
0
|
$220.08M 46.8M USD | $10K 2.13K USD | $1.68 0.36 USD | $1.68 0.36 USD | $220.08M 46.8M USD | 4.30 | $0.39 0.08 USD | |
| WDB coco Co., Ltd. 7079.T | $2,882 19.45 USD |
-0.45
|
$6.93B 46.78M USD | $7.2K 48.6 USD | $2,876 19.41 USD | $2,898 19.56 USD | $6.93B 46.78M USD | 7.31 | $394.01 2.66 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $34.04 0.41 USD |
0
|
$3.87B 46.78M USD | $60.11K 727.18 USD | $34.04 0.41 USD | $37.62 0.46 USD | $3.87B 46.78M USD | 0 | -$58.32 -0.7 USD | |
| Western Bulk Chartering AS 7EJ.F | $1.21 1.32 USD |
0
|
$42.79M 46.78M USD | $1.48K 1.62K USD | $1.19 1.3 USD | $1.21 1.32 USD | $42.79M 46.78M USD | 0 | -$0.07 -0.07 USD | |
| Denali Bancorporation DENI | $16.14 — |
0
|
$46.77M — | $1.8K — | $16.15 — | $16.15 — | $46.77M — | 7.17 | $2.25 — | |
| Anjani Portland Cement Limited APCL.BO | $131.6 1.59 USD |
0
|
$3.87B 46.77M USD | $437 5.29 USD | $131.55 1.59 USD | $132.55 1.6 USD | $3.87B 46.77M USD | 0 | -$24.57 -0.2 USD | |
| Melisron Ltd. MLSR.TA | $33,700 98.27 USD |
+0.6
|
$16.04B 46.76M USD | $56.01K 163.33 USD | $33,500 97.68 USD | $34,000 99.14 USD | $16.04B 46.76M USD | 10.46 | $32.21 0.09 USD | |
| Ronshine China Holdings Limited 1R7.F | $0.02 0.03 USD |
0
|
$42.78M 46.76M USD | $300 327.94 USD | $0.02 0.03 USD | $0.02 0.03 USD | $42.78M 46.76M USD | 0 | -$0.88 -0.9 USD | |
| Kikukawa Enterprise, Inc. 6346.T | $5,710 38.54 USD |
+0.18
|
$6.93B 46.75M USD | $800 5.4 USD | $5,640 38.07 USD | $5,800 39.15 USD | $6.93B 46.75M USD | 8.36 | $682.29 4.61 USD | |
| Transat A.T. Inc. 1TJ.F | $1.03 1.13 USD |
0
|
$42.76M 46.74M USD | $3K 3.28K USD | $1.03 1.13 USD | $1.03 1.13 USD | $42.76M 46.74M USD | 0 | -$2.86 -3.1 USD | |
| HAKI Safety AB MIDW-B.ST | $20.8 2.03 USD |
0
|
$478.79M 46.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.79M 46.74M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||