결과 페이지 554 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| China Foods CFOO | $0.66 — |
0
|
$13.45M — | $4.00 — | $0.66 — | $0.66 — | $13.45M — | 0 | -$0.03 — | ||
| Garibaldi Resources Corp. RQM.F | €0.05 0.06 USD |
+18.68
|
€12.30M 13.44M USD | €48.00K 52.47K USD | €0.05 0.06 USD | €0.05 0.06 USD | €12.30M 13.44M USD | 0 | -€0.13 -0.1 USD | ||
| Asia Biomass Public Company Limited ABM-R.BK | THB 0.69 0.02 USD |
0
|
THB 477.56M 13.44M USD | THB 10.90K 306.7 USD | THB 0.66 0.02 USD | THB 0.70 0.02 USD | THB 477.56M 13.44M USD | 0 | -THB 0.09 -0.002 USD | ||
| Ayr Wellness Inc. AYR-A.CN | CA$0.16 0.12 USD |
0
|
CA$18.10M 13.43M USD | CA$0.00 0 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$18.10M 13.43M USD | 0 | -CA$4.45 -3.3 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.BO | ₹7.80 0.09 USD |
+1.04
|
₹1.11B 13.43M USD | ₹7.78K 94.14 USD | ₹7.57 0.09 USD | ₹8.10 0.1 USD | ₹1.11B 13.43M USD | 25.16 | ₹0.31 0.003 USD | ||
| Wise Ally International Holdings Limited 9918.HK | HK$1.05 0.13 USD |
0
|
HK$105.00M 13.43M USD | HK$4.00K 511.45 USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$105.00M 13.43M USD | 1.47 | HK$0.71 0.09 USD | ||
| Poxel PXXLF | $0.25 — |
0
|
$13.42M — | $100.00 — | $0.70 — | $0.70 — | $13.42M — | 0 | -$0.42 — | ||
| VSF Projects Limited VSFPROJ.BO | ₹42.17 0.51 USD |
+1.1
|
₹1.11B 13.42M USD | ₹20.00 0.24 USD | ₹40.61 0.49 USD | ₹43.89 0.53 USD | ₹1.11B 13.42M USD | 168.68 | ₹0.25 0.003 USD | ||
| Kranti Industries Limited KRANTI.BO | ₹86.93 1.05 USD |
+1.88
|
₹1.11B 13.42M USD | ₹3.71K 44.82 USD | ₹83.37 1.01 USD | ₹87.90 1.06 USD | ₹1.11B 13.42M USD | 65.85 | ₹1.32 0.02 USD | ||
| Norben Tea & Exports Limited NORBTEAEXP.NS | ₹71.34 0.86 USD |
-2.01
|
₹1.11B 13.42M USD | ₹2.50K 30.29 USD | ₹71.34 0.86 USD | ₹72.59 0.88 USD | ₹1.11B 13.42M USD | 0 | -₹0.77 -0.009 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.81 7.46 USD |
+1.97
|
R$66.18M 13.41M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$66.18M 13.41M USD | 5.70 | R$6.45 1.31 USD | ||
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 3.45 -0.3 USD | ||
| Tiga Gaming Inc. 6536.TWO | NT$16.00 0.51 USD |
-2.74
|
NT$421.18M 13.38M USD | NT$24.00K 762.61 USD | NT$15.40 0.49 USD | NT$16.10 0.51 USD | NT$421.18M 13.38M USD | 44.44 | NT$0.36 0.01 USD | ||
| Minnova Corp. 2J1A.F | €0.11 0.12 USD |
0
|
€12.23M 13.37M USD | €5.00K 5.47K USD | €0.11 0.12 USD | €0.11 0.12 USD | €12.23M 13.37M USD | 0 | €0.00 0 USD | ||
| PT Mitra Energi Persada Tbk KOPI.JK | IDR 300.00 0.02 USD |
-1.32
|
IDR 209.18B 13.37M USD | IDR 603.20K 38.55 USD | IDR 298.00 0.02 USD | IDR 306.00 0.02 USD | IDR 209.18B 13.37M USD | 125.89 | IDR 2.38 0.0001 USD | ||
| HF Company SA HFC.F | €4.12 4.5 USD |
+4.04
|
€12.23M 13.36M USD | €2.23K 2.44K USD | €3.77 4.12 USD | €4.47 4.89 USD | €12.23M 13.36M USD | 0 | -€0.56 -0.6 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹159.90 1.93 USD |
0
|
₹1.10B 13.36M USD | ₹6.00 0.07 USD | ₹150.55 1.82 USD | ₹160.00 1.94 USD | ₹1.10B 13.36M USD | 0 | -₹10.71 -0.1 USD | ||
| SHUEI YOBIKO Co., Ltd. 4678.T | ¥295 1.99 USD |
+1.03
|
¥2B 13.36M USD | ¥8K 56.7 USD | ¥292 1.97 USD | ¥298 2.01 USD | ¥2B 13.36M USD | 10.31 | ¥29 0.19 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥356 2.4 USD |
+4.71
|
¥2B 13.35M USD | ¥11K 74.93 USD | ¥340 2.3 USD | ¥361 2.44 USD | ¥2B 13.35M USD | 0 | -¥50 -0.3 USD | ||
| SoftOx Solutions AS 6FV.F | €0.00 0.0054 USD |
0
|
€12.22M 13.35M USD | €0.00 0 USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €12.22M 13.35M USD | 0 | €0.00 0 USD | ||
| See Hup Consolidated Berhad 7053.KL | MYR 0.79 0.17 USD |
0
|
MYR 62.79M 13.35M USD | MYR 1.00K 212.63 USD | MYR 0.79 0.17 USD | MYR 0.79 0.17 USD | MYR 62.79M 13.35M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Isracard Ltd. ISCD.TA | ILA 1,407.00 4.1 USD |
+0.36
|
ILA 4.58B 13.35M USD | ILA 441.15K 1.29K USD | ILA 1,393.00 4.06 USD | ILA 1,414.00 4.12 USD | ILA 4.58B 13.35M USD | 0 | -ILA 0.32 -0.0009 USD | ||
| BioMaxima S.A. 944.F | €2.49 2.72 USD |
-0.4
|
€12.21M 13.35M USD | €500.00 546.57 USD | €2.49 2.72 USD | €2.55 2.79 USD | €12.21M 13.35M USD | 62.25 | €0.04 0.04 USD | ||
| PT Cipta Selera Murni Tbk CSMI.JK | IDR 256.00 0.02 USD |
+0.79
|
IDR 208.91B 13.35M USD | IDR 71.60M 4.58K USD | IDR 248.00 0.02 USD | IDR 274.00 0.02 USD | IDR 208.91B 13.35M USD | 0 | -IDR 4.12 -0.0002 USD | ||
| aXichem AB A6X.F | €0.17 0.19 USD |
-0.29
|
€12.21M 13.35M USD | €955.00 1.04K USD | €0.17 0.19 USD | €0.17 0.19 USD | €12.21M 13.35M USD | 0 | -€0.04 -0.04 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 105.50 | ¥12 0.08 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹95.51 1.16 USD |
-2.64
|
₹1.10B 13.34M USD | ₹600.00 7.26 USD | ₹95.51 1.16 USD | ₹95.51 1.16 USD | ₹1.10B 13.34M USD | 14.85 | ₹6.43 0.08 USD | ||
| Marche Corporation 7524.T | ¥197 1.33 USD |
+1.03
|
¥2B 13.34M USD | ¥104K 700 USD | ¥195 1.32 USD | ¥197 1.33 USD | ¥2B 13.34M USD | 68.88 | ¥3 0.02 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹89.53 1.08 USD |
-0.18
|
₹1.10B 13.33M USD | ₹6.13K 74.19 USD | ₹89.40 1.08 USD | ₹91.80 1.11 USD | ₹1.10B 13.33M USD | 11.36 | ₹7.88 0.1 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.NS | ₹6.76 0.08 USD |
-0.88
|
₹1.10B 13.32M USD | ₹105.72K 1.28K USD | ₹6.73 0.08 USD | ₹6.94 0.08 USD | ₹1.10B 13.32M USD | 0 | -₹1.28 -0.01 USD | ||
| Ease2pay N.V. DOC2.F | €0.47 0.51 USD |
0
|
€12.18M 13.31M USD | €0.00 0 USD | €0.47 0.51 USD | €0.47 0.51 USD | €12.18M 13.31M USD | 0 | -€0.02 -0.02 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI-R.BK | THB 62.75 1.77 USD |
0
|
THB 472.44M 13.29M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 472.44M 13.29M USD | 0 | -THB 21.10 -0.5 USD | ||
| Concord Drugs Limited CONCORD.BO | ₹83.36 1.01 USD |
-1.16
|
₹1.10B 13.29M USD | ₹4.65K 56.29 USD | ₹82.27 1 USD | ₹86.03 1.04 USD | ₹1.10B 13.29M USD | 143.72 | ₹0.58 0.007 USD | ||
| Ultracab (India) Limited ULTRACAB.BO | ₹8.93 0.11 USD |
+0.11
|
₹1.10B 13.28M USD | ₹55.53K 671.78 USD | ₹8.91 0.11 USD | ₹9.04 0.11 USD | ₹1.10B 13.28M USD | 11.75 | ₹0.76 0.009 USD | ||
| Sonim Technologies, Inc. 2W9.SG | €0.32 0.35 USD |
0
|
€12.15M 13.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.15M 13.28M USD | 0 | €0.00 0 USD | ||
| Zenith Steel Pipes & Industries Limited ZENITHSTL.NS | ₹7.71 0.09 USD |
-0.52
|
₹1.10B 13.27M USD | ₹32.79K 396.66 USD | ₹7.60 0.09 USD | ₹7.80 0.09 USD | ₹1.10B 13.27M USD | 24.87 | ₹0.31 0.003 USD | ||
| Splendid Medien AG SPM.F | €1.22 1.33 USD |
-0.81
|
€12.14M 13.27M USD | €8.23K 9K USD | €1.18 1.29 USD | €1.23 1.34 USD | €12.14M 13.27M USD | 4.69 | €0.26 0.28 USD | ||
| EMC Public Company Limited EMC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 471.40M 13.26M USD | THB 12.80M 360.08K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 471.40M 13.26M USD | 0 | -THB 0.03 -0.0008 USD | ||
| Star Housing Finance Limited STARHFL.BO | ₹11.87 0.14 USD |
-1.33
|
₹1.10B 13.26M USD | ₹275.82K 3.34K USD | ₹11.66 0.14 USD | ₹12.67 0.15 USD | ₹1.10B 13.26M USD | 11.41 | ₹1.04 0.01 USD | ||
| Shirohato Co., Ltd. 3192.T | ¥295 1.99 USD |
-1.99
|
¥2B 13.25M USD | ¥32K 218.03 USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥2B 13.25M USD | 3.75 | ¥79 0.53 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$6.95 0.22 USD |
0
|
NT$417.00M 13.25M USD | NT$1.00K 31.81 USD | NT$6.95 0.22 USD | NT$7.19 0.23 USD | NT$417.00M 13.25M USD | 695.00 | NT$0.01 0.0003 USD | ||
| Aksh Optifibre Limited AKSHOPTFBR.BO | ₹6.73 0.08 USD |
-1.32
|
₹1.09B 13.25M USD | ₹13.01K 157.36 USD | ₹6.71 0.08 USD | ₹6.87 0.08 USD | ₹1.09B 13.25M USD | 0 | -₹1.28 -0.01 USD | ||
| AdUX SA HJMA.F | €1.95 2.13 USD |
-1.52
|
€12.12M 13.24M USD | €414.00 452.56 USD | €1.95 2.13 USD | €1.95 2.13 USD | €12.12M 13.24M USD | 3.47 | €0.56 0.61 USD | ||
| New Nordic Healthbrands AB (publ) NNH.ST | SEK 21.90 2.14 USD |
0
|
SEK 135.67M 13.24M USD | SEK 11.82K 1.15K USD | SEK 21.90 2.14 USD | SEK 21.90 2.14 USD | SEK 135.67M 13.24M USD | 16.84 | SEK 1.30 0.13 USD | ||
| Kiang Huat Sea Gull Trading Frozen Food Public Company Limited CHOTI.BK | THB 62.75 1.77 USD |
0
|
THB 470.62M 13.24M USD | THB 100.00 2.81 USD | THB 62.75 1.77 USD | THB 62.75 1.77 USD | THB 470.62M 13.24M USD | 0 | -THB 16.57 -0.4 USD | ||
| SKONEC ENTERTAINMENT Co., Ltd. 276040.KQ | ₩1,366 1.03 USD |
-1.3
|
₩18B 13.23M USD | ₩127K 95.95 USD | ₩1,357 1.02 USD | ₩1,392 1.05 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Perimeter Medical Imaging AI, Inc. 4PC.F | €0.09 0.1 USD |
-3.1
|
€12.10M 13.23M USD | €1.54K 1.68K USD | €0.09 0.1 USD | €0.09 0.1 USD | €12.10M 13.23M USD | 1.75 | €0.05 0.05 USD | ||
| Quantumon Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Beat Holdings Limited 9399.T | ¥105 0.71 USD |
-0.94
|
¥2B 13.22M USD | ¥161K 1.09K USD | ¥104 0.7 USD | ¥108 0.73 USD | ¥2B 13.22M USD | 0 | -¥1 -0.007 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Value8 N.V. PREVA.AS | €4.80 5.25 USD |
0
|
€12.09M 13.22M USD | €550.00 601.22 USD | €4.80 5.25 USD | €4.80 5.25 USD | €12.09M 13.22M USD | 2.56 | €1.87 2.04 USD | ||
| Orbital Corporation Limited OREA.F | €0.07 0.07 USD |
-4.26
|
€12.09M 13.21M USD | €36.11K 39.47K USD | €0.07 0.07 USD | €0.07 0.07 USD | €12.09M 13.21M USD | 0 | -€0.02 -0.02 USD | ||
| Wolfden Resources Corporation WRC.F | €0.06 0.07 USD |
+10.91
|
€12.09M 13.21M USD | €3.00K 3.28K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.09M 13.21M USD | 0 | €0.00 0 USD | ||
| Taiwan Green Environment Technology Inc. 5205.TWO | NT$30.80 0.98 USD |
0
|
NT$415.80M 13.21M USD | NT$1.00 0.03 USD | NT$30.00 0.95 USD | NT$30.80 0.98 USD | NT$415.80M 13.21M USD | 0 | -NT$1.41 -0.04 USD | ||
| Scoobee Day Garments (India) Limited SCOOBEEDAY.BO | ₹80.86 0.98 USD |
-0.05
|
₹1.09B 13.21M USD | ₹1.79K 21.69 USD | ₹80.01 0.97 USD | ₹82.89 1 USD | ₹1.09B 13.21M USD | 0 | ₹0.00 0 USD | ||
| Bong AB (publ) 20L.F | €0.04 0.05 USD |
-4.09
|
€12.06M 13.18M USD | €100.00 109.31 USD | €0.04 0.05 USD | €0.04 0.05 USD | €12.06M 13.18M USD | 0 | -€0.01 -0.01 USD | ||
| Ador Multiproducts Limited ADORMUL.BO | ₹113.94 1.38 USD |
+3.11
|
₹1.09B 13.18M USD | ₹1.12K 13.51 USD | ₹110.00 1.33 USD | ₹114.00 1.38 USD | ₹1.09B 13.18M USD | 0 | -₹4.55 -0.05 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹37.82 0.46 USD |
-0.47
|
₹1.09B 13.17M USD | ₹8.68K 105.03 USD | ₹37.76 0.46 USD | ₹38.51 0.47 USD | ₹1.09B 13.17M USD | 6.74 | ₹5.61 0.07 USD | ||
| Biogena Group Invest AG BIO.VI | €3.02 3.3 USD |
0
|
€12.05M 13.17M USD | €702.00 767.38 USD | €2.90 3.17 USD | €3.02 3.3 USD | €12.05M 13.17M USD | 37.75 | €0.08 0.09 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.31 8.39 USD |
-0.79
|
CA$17.75M 13.17M USD | CA$100.00 74.21 USD | CA$11.31 8.39 USD | CA$11.31 8.39 USD | CA$17.75M 13.17M USD | 5.98 | CA$1.89 1.4 USD | ||
| China Golden Classic Group Limited 8281.HK | HK$0.10 0.01 USD |
+0.98
|
HK$103.00M 13.17M USD | HK$8.00K 1.02K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$103.00M 13.17M USD | 0.30 | HK$0.34 0.04 USD | ||
| Mongolia Energy MOAEF | $0.07 — |
0
|
$13.17M — | $419.00 — | $0.07 — | $0.07 — | $13.17M — | 0.057 | $1.22 — | ||
| Salee Printing Public Company Limited SLP.BK | THB 0.39 0.01 USD |
0
|
THB 468.00M 13.17M USD | THB 200.00 5.63 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 468.00M 13.17M USD | 9.75 | THB 0.04 0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.39 0.01 USD |
0
|
THB 468.00M 13.17M USD | THB 200.00 5.63 USD | THB 0.39 0.01 USD | THB 0.39 0.01 USD | THB 468.00M 13.17M USD | 0 | -THB 0.05 -0.001 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥260 1.76 USD |
-2.26
|
¥2B 13.17M USD | ¥117K 788.43 USD | ¥260 1.76 USD | ¥268 1.81 USD | ¥2B 13.17M USD | 0 | -¥15 -0.1 USD | ||
| Kukil Metal Co., Ltd. 060480.KQ | ₩1,573 1.19 USD |
+0.9
|
₩17B 13.17M USD | ₩7K 4.97 USD | ₩1,558 1.18 USD | ₩1,587 1.2 USD | ₩17B 13.17M USD | 0 | ₩0 0 USD | ||
| ReeXploration Inc. K2I.F | €0.11 0.12 USD |
0
|
€12.04M 13.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.04M 13.16M USD | 0 | €0.00 0 USD | ||
| Sakurai Ltd. 7255.T | ¥583 3.94 USD |
+0.34
|
¥2B 13.16M USD | ¥9K 59.4 USD | ¥581 3.92 USD | ¥586 3.96 USD | ¥2B 13.16M USD | 5.20 | ¥112 0.76 USD | ||
| Mida Leasing Public Company Limited ML-R.BK | THB 0.43 0.01 USD |
+4.88
|
THB 467.82M 13.16M USD | THB 400.00 11.25 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 467.82M 13.16M USD | 0 | -THB 0.06 -0.001 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,150.00 117.08 USD |
0
|
ILA 4.51B 13.16M USD | ILA 3.26K 9.5 USD | ILA 40,060.00 116.81 USD | ILA 41,020.00 119.61 USD | ILA 4.51B 13.16M USD | 16.97 | ILA 23.65 0.07 USD | ||
| EPS Bio Technology Corp. 4183.TWO | NT$17.40 0.55 USD |
+2.05
|
NT$414.12M 13.16M USD | NT$8.00K 254.33 USD | NT$17.05 0.54 USD | NT$17.40 0.55 USD | NT$414.12M 13.16M USD | 0 | -NT$0.59 -0.01 USD | ||
| Betrend Corporation 4020.T | ¥904 6.1 USD |
+0.89
|
¥2B 13.15M USD | ¥3K 18.9 USD | ¥896 6.05 USD | ¥904 6.1 USD | ¥2B 13.15M USD | 0 | -¥3 -0.02 USD | ||
| Talisman Mining Limited RJA.F | €0.06 0.07 USD |
+5.08
|
€12.03M 13.15M USD | €2.00K 2.19K USD | €0.06 0.07 USD | €0.06 0.07 USD | €12.03M 13.15M USD | 0 | -€0.01 -0.01 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.53 0.18 USD |
-1.36
|
₹1.09B 13.14M USD | ₹36.89K 446.33 USD | ₹14.60 0.18 USD | ₹14.72 0.18 USD | ₹1.09B 13.14M USD | 17.71 | ₹0.82 0.009 USD | ||
| Elco Ltd. ELCO.TA | ILA 16,710.00 48.73 USD |
+3.15
|
ILA 4.50B 13.12M USD | ILA 8.73K 25.46 USD | ILA 16,200.00 47.24 USD | ILA 16,980.00 49.51 USD | ILA 4.50B 13.12M USD | 109.93 | ILA 1.52 0.004 USD | ||
| Summer Energy SUME | $0.35 — |
0
|
$13.12M — | $1.00K — | $0.35 — | $0.35 — | $13.12M — | 0 | -$0.42 — | ||
| Solvonis Therapeutics plc J4I.F | €0.00 0.0010 USD |
0
|
€12.00M 13.11M USD | €2.00 2.19 USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €12.00M 13.11M USD | 0 | €0.00 0 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,074 7.25 USD |
-0.28
|
¥2B 13.1M USD | ¥800 5.4 USD | ¥1,074 7.25 USD | ¥1,079 7.28 USD | ¥2B 13.1M USD | 0 | -¥35 -0.2 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 3.15 0.31 USD |
+0.96
|
SEK 134.14M 13.09M USD | SEK 22.06K 2.15K USD | SEK 3.08 0.3 USD | SEK 3.18 0.31 USD | SEK 134.14M 13.09M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Falcon Gold Corp. 3FA.F | €0.00 0.0038 USD |
-22.22
|
€11.97M 13.09M USD | €571.00 624.18 USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €11.97M 13.09M USD | 0 | -€0.01 -0.01 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥88 0.59 USD |
+2.33
|
¥2B 13.09M USD | ¥99K 668.28 USD | ¥87 0.59 USD | ¥89 0.6 USD | ¥2B 13.09M USD | 9.35 | ¥9 0.06 USD | ||
| Bihar Sponge Iron Limited BIHSPONG.BO | ₹11.99 0.15 USD |
-1.88
|
₹1.08B 13.09M USD | ₹10.36K 125.33 USD | ₹11.91 0.14 USD | ₹12.38 0.15 USD | ₹1.08B 13.09M USD | 11.87 | ₹1.01 0.01 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| Intertech S.A. Inter. Technologies INTET.AT | €1.42 1.55 USD |
+2.9
|
€11.96M 13.08M USD | €8.37K 9.15K USD | €1.36 1.49 USD | €1.43 1.56 USD | €11.96M 13.08M USD | 0 | -€0.03 -0.03 USD | ||
| Lien Hoe Corporation Berhad 3573.KL | MYR 0.19 0.04 USD |
0
|
MYR 61.50M 13.08M USD | MYR 1.50K 318.95 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 61.50M 13.08M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Shri Krishna Devcon Limited SHRIKRISH.BO | ₹38.60 0.47 USD |
-0.44
|
₹1.08B 13.08M USD | ₹707.00 8.55 USD | ₹36.50 0.44 USD | ₹39.88 0.48 USD | ₹1.08B 13.08M USD | 19.39 | ₹1.99 0.02 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| YeSUN Tech Co.,Ltd. 250930.KQ | ₩530 0.4 USD |
+1.34
|
₩17B 13.07M USD | ₩207K 155.93 USD | ₩523 0.39 USD | ₩545 0.41 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
| Integritas Viager MLVIE.PA | €115.00 125.71 USD |
0
|
€11.96M 13.07M USD | €18.00 19.68 USD | €115.00 125.71 USD | €126.00 137.74 USD | €11.96M 13.07M USD | 0 | €0.00 0 USD | ||
| Plásticos Compuestos, S.A. KOM.MC | €1.00 1.09 USD |
0
|
€11.96M 13.07M USD | €0.00 0 USD | €1.00 1.09 USD | €1.00 1.09 USD | €11.96M 13.07M USD | 0 | -€0.01 -0.01 USD | ||
| Emova Group SA ALEMV.PA | €0.59 0.64 USD |
+0.86
|
€11.96M 13.07M USD | €112.00 122.43 USD | €0.58 0.63 USD | €0.59 0.64 USD | €11.96M 13.07M USD | 0 | -€1.00 -1.09 USD | ||
| Emova Group SA 2JV1.F | €0.58 0.63 USD |
+0.87
|
€11.95M 13.06M USD | €1.96K 2.14K USD | €0.58 0.63 USD | €0.58 0.63 USD | €11.95M 13.06M USD | 0 | -€1.00 -1.09 USD | ||
| Duoback Co., Ltd. 073190.KQ | ₩1,564 1.18 USD |
+1.1
|
₩17B 13.06M USD | ₩5K 3.52 USD | ₩1,539 1.16 USD | ₩1,564 1.18 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
| Carry Co., Ltd. 313760.KQ | ₩1,558 1.18 USD |
-6.65
|
₩17B 13.06M USD | ₩207K 156.39 USD | ₩1,553 1.17 USD | ₩1,670 1.26 USD | ₩17B 13.06M USD | 0 | ₩0 0 USD | ||
| Predator Oil & Gas Holdings Plc 1EM.F | €0.01 0.01 USD |
+9.09
|
€11.94M 13.05M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.94M 13.05M USD | 0 | €0.00 0 USD | ||
| Aquaporin A/S 00B.F | €0.44 0.48 USD |
-0.89
|
€11.93M 13.05M USD | €250.00 273.28 USD | €0.44 0.48 USD | €0.44 0.48 USD | €11.93M 13.05M USD | 0 | -€0.67 -0.7 USD | ||
| Middle Island Resources Limited M83.F | €0.01 0.01 USD |
-4
|
€11.92M 13.03M USD | €4.35K 4.75K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.92M 13.03M USD | 0 | €0.00 0 USD | ||
| Aquaporin A/S AQP.CO | DKK 3.82 0.56 USD |
-9.91
|
DKK 88.86M 13.03M USD | DKK 10.22K 1.5K USD | DKK 3.76 0.55 USD | DKK 4.26 0.62 USD | DKK 88.86M 13.03M USD | 0 | -DKK 4.99 -0.7 USD | ||
| Westminster Group PLC 3W5.F | €0.00 0.0021 USD |
+100
|
€11.92M 13.03M USD | €0.00 0 USD | €0.00 0.0010 USD | €0.00 0.0021 USD | €11.92M 13.03M USD | 0 | -€0.01 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||