결과 페이지 554 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Union Pioneer Public Company Limited
UPF-R.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 168.75M 4.75M USD | THB 700.00 19.7 USD | THB 22.50 0.63 USD | THB 22.50 0.63 USD | THB 168.75M 4.75M USD | 35.71 | THB 0.63 0.02 USD | ||
Union Pioneer Public Company Limited
UPF.BK
TH
|
THB 22.50 0.63 USD |
0
|
THB 168.75M 4.75M USD | THB 1.00 0.03 USD | THB 22.50 0.63 USD | THB 22.50 0.63 USD | THB 168.75M 4.75M USD | 35.71 | THB 0.63 0.02 USD | ||
The Farm 51 Group Spólka Akcyjna
F51.SG
DE
|
€0.41 0.47 USD |
0
|
€4.11M 4.75M USD | €0.00 0 USD | €0.41 0.47 USD | €0.41 0.47 USD | €4.11M 4.75M USD | 0 | -€0.09 -0.1 USD | ||
Panacea Life Sciences
PLSH
US
|
$0.08 — |
-5
|
$4.75M — | $100.00 — | $0.07 — | $0.07 — | $4.75M — | 0 | -$0.65 — | ||
PT. Terregra Asia Energy Tbk
TGRA.JK
ID
|
IDR 27.00 0.0017 USD |
0
|
IDR 74.25B 4.74M USD | IDR 84.60K 5.41 USD | IDR 27.00 0.0017 USD | IDR 31.00 0.0019 USD | IDR 74.25B 4.74M USD | 0 | -IDR 10.36 -0.0006 USD | ||
|
Leveljump Healthcare
JMPHF
US
|
$0.04 — |
0
|
$4.74M — | $200.00 — | $0.08 — | $0.08 — | $4.74M — | 4.27 | $0.01 — | ||
Compagnie Financière de Neufcour S.A.
MLNEU.BR
BE
|
€11.30 13.04 USD |
0
|
€4.10M 4.74M USD | €8.00 9.23 USD | €11.30 13.04 USD | €11.30 13.04 USD | €4.10M 4.74M USD | 3.76 | €3.00 3.46 USD | ||
Lupatech S.A.
LUPA3.SA
BR
|
R$4.94 1 USD |
+1.65
|
R$23.38M 4.74M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$23.38M 4.74M USD | 0 | -R$248.70 -50.4 USD | ||
QCX Gold Corp
QCXGF
US
|
$0.20 — |
+12.33
|
$4.74M — | $2.00K — | $0.20 — | $0.20 — | $4.74M — | 0 | -$0.03 — | ||
Celebrity Fashions Limited
CELEBRITY.NS
IN
|
₹6.06 0.07 USD |
-0.16
|
₹391.16M 4.73M USD | ₹14.93K 180.63 USD | ₹5.70 0.07 USD | ₹6.18 0.07 USD | ₹391.16M 4.73M USD | 0 | -₹1.91 -0.02 USD | ||
OverActive Media
OAMCF
US
|
$0.04 — |
+30.11
|
$4.73M — | $5.00K — | $0.03 — | $0.03 — | $4.73M — | 0 | -$0.06 — | ||
Eng Kah Corporation Berhad
7149.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 22.23M 4.73M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 22.23M 4.73M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Gayatri Highways Limited
GAYAHWS.NS
IN
|
₹1.63 0.02 USD |
-5.23
|
₹390.63M 4.73M USD | ₹105.81K 1.28K USD | ₹1.63 0.02 USD | ₹1.73 0.02 USD | ₹390.63M 4.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
AHT Syngas Technology N.V.
3SQ1.F
DE
|
€1.54 1.78 USD |
-4.94
|
€4.09M 4.73M USD | €850.00 981.18 USD | €1.54 1.78 USD | €1.54 1.78 USD | €4.09M 4.73M USD | 0 | -€1.98 -2.2 USD | ||
Super Strong Holdings Limited
8262.HK
HK
|
HK$0.04 0.0051 USD |
+2.56
|
HK$36.93M 4.72M USD | HK$130.00K 16.62K USD | HK$0.04 0.0051 USD | HK$0.04 0.0051 USD | HK$36.93M 4.72M USD | 0 | -HK$0.01 -0.001 USD | ||
Questor
QUTIF
US
|
$0.17 — |
0
|
$4.72M — | $10.00K — | $0.17 — | $0.17 — | $4.72M — | 0 | -$0.09 — | ||
Pilot Energy Limited
PGY.AX
AU
|
A$0.05 0.04 USD |
0
|
A$6.75M 4.72M USD | A$595.11K 415.72K USD | A$0.05 0.04 USD | A$0.06 0.04 USD | A$6.75M 4.72M USD | 0 | -A$0.10 -0.06 USD | ||
|
Akash Infra-Projects Limited
AKASH.NS
IN
|
₹23.11 0.28 USD |
+2.94
|
₹389.69M 4.71M USD | ₹2.72K 32.85 USD | ₹22.35 0.27 USD | ₹23.45 0.28 USD | ₹389.69M 4.71M USD | 60.81 | ₹0.38 0.004 USD | ||
Locasystem International SA
MLLOI.PA
FR
|
€10.80 12.47 USD |
0
|
€4.08M 4.71M USD | €10.00 11.54 USD | €10.80 12.47 USD | €10.80 12.47 USD | €4.08M 4.71M USD | 0 | -€1.55 -1.7 USD | ||
|
Nanologica AB (publ)
4YD.F
DE
|
€0.01 0.01 USD |
-3.12
|
€4.08M 4.71M USD | €100.00K 115.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.08M 4.71M USD | 0.41 | €0.03 0.03 USD | ||
|
Archies Limited
ARCHIES.BO
IN
|
₹11.51 0.14 USD |
+2.95
|
₹388.81M 4.7M USD | ₹1.54K 18.57 USD | ₹11.21 0.14 USD | ₹12.25 0.15 USD | ₹388.81M 4.7M USD | 0 | -₹0.31 -0.003 USD | ||
Land Development of Nimrodi Group Ltd.
ILDC.TA
IL
|
ILA 3,985.00 11.62 USD |
+1.14
|
ILA 1.61B 4.7M USD | ILA 22.65K 66.04 USD | ILA 3,869.00 11.28 USD | ILA 3,985.00 11.62 USD | ILA 1.61B 4.7M USD | 6.47 | ILA 6.15 0.02 USD | ||
Uswe Sports AB (publ)
USWE.ST
SE
|
SEK 6.75 0.66 USD |
0
|
SEK 48.17M 4.7M USD | SEK 21.00 2.05 USD | SEK 6.75 0.66 USD | SEK 6.75 0.66 USD | SEK 48.17M 4.7M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Archies Limited
ARCHIES.NS
IN
|
₹11.49 0.14 USD |
+0.17
|
₹388.13M 4.7M USD | ₹21.16K 255.95 USD | ₹11.02 0.13 USD | ₹11.67 0.14 USD | ₹388.13M 4.7M USD | 0 | -₹1.76 -0.02 USD | ||
HYUNGJI INNOVATION & CREATIVE Co.,Ltd
011080.KQ
KR
|
₩876 0.66 USD |
+13
|
₩6B 4.69M USD | ₩2M 1.7K USD | ₩775 0.58 USD | ₩973 0.73 USD | ₩6B 4.69M USD | 0 | ₩0 0 USD | ||
HOB Co.,Ltd.
1382.T
JP
|
¥999 6.16 USD |
-2.15
|
¥761M 4.69M USD | ¥300 1.85 USD | ¥999 6.16 USD | ¥999 6.16 USD | ¥761M 4.69M USD | 0 | -¥37 -0.2 USD | ||
Ultra Lithium
ULTXF
US
|
$0.02 — |
0
|
$4.69M — | $3.58K — | $0.01 — | $0.01 — | $4.69M — | 0 | -$0.02 — | ||
|
BoMill AB (publ)
BO6.F
DE
|
€0.03 0.03 USD |
+65.12
|
€4.06M 4.68M USD | €625.00 721.46 USD | €0.02 0.03 USD | €0.03 0.03 USD | €4.06M 4.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Ambica Agarbathies Aroma & Industries Limited
AMBICAAGAR.NS
IN
|
₹22.50 0.27 USD |
-1.45
|
₹386.49M 4.68M USD | ₹1.02K 12.29 USD | ₹22.25 0.27 USD | ₹23.49 0.28 USD | ₹386.49M 4.68M USD | 11.36 | ₹1.98 0.02 USD | ||
|
Digilife Technologies Limited
MZZ1.F
DE
|
€0.30 0.35 USD |
-2.58
|
€4.04M 4.67M USD | €163.00 188.16 USD | €0.30 0.35 USD | €0.30 0.35 USD | €4.04M 4.67M USD | 0 | -€0.23 -0.2 USD | ||
|
American Copper Development Corporation
14G.F
DE
|
€0.16 0.18 USD |
-11.11
|
€4.04M 4.66M USD | €3.00K 3.46K USD | €0.16 0.18 USD | €0.16 0.18 USD | €4.04M 4.66M USD | 0 | -€0.01 -0.01 USD | ||
|
PBM Polytex Limited
PBMPOLY.BO
IN
|
₹56.00 0.68 USD |
-1.89
|
₹385.23M 4.66M USD | ₹121.00 1.46 USD | ₹56.00 0.68 USD | ₹56.00 0.68 USD | ₹385.23M 4.66M USD | 20.81 | ₹2.69 0.03 USD | ||
|
CCL International Limited
CCLINTER.BO
IN
|
₹20.06 0.24 USD |
-10.73
|
₹385.00M 4.66M USD | ₹1.58K 19.12 USD | ₹20.06 0.24 USD | ₹22.47 0.27 USD | ₹385.00M 4.66M USD | 0 | -₹0.03 -0.0003 USD | ||
|
Real Eco-Energy Limited
REALECO.BO
IN
|
₹3.85 0.05 USD |
-7.23
|
₹385.00M 4.66M USD | ₹36.79K 445.13 USD | ₹3.80 0.05 USD | ₹4.12 0.05 USD | ₹385.00M 4.66M USD | 35.00 | ₹0.11 0.001 USD | ||
UC&GN International Corp.
3603.TWO
TW
|
NT$5.90 0.19 USD |
-4.84
|
NT$146.58M 4.66M USD | NT$207.00 6.58 USD | NT$5.90 0.19 USD | NT$5.90 0.19 USD | NT$146.58M 4.66M USD | 0 | -NT$1.26 -0.04 USD | ||
Ashler et Manson SA
MLAEM.PA
FR
|
€1.27 1.47 USD |
0
|
€4.03M 4.66M USD | €12.00 13.85 USD | €1.27 1.47 USD | €1.27 1.47 USD | €4.03M 4.66M USD | 63.50 | €0.02 0.02 USD | ||
Dadi International Group Limited
8130.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$36.41M 4.65M USD | HK$20.00K 2.56K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$36.41M 4.65M USD | 0 | -HK$0.02 -0.002 USD | ||
Medican Enterprises
MDCN
US
|
$0.00 — |
0
|
$4.65M — | $4.00M — | $0.00 — | $0.00 — | $4.65M — | 0 | -$12.84 — | ||
|
I&I Group Public Company Limited
IIG-R.BK
TH
|
THB 1.34 0.04 USD |
-0.74
|
THB 165.32M 4.65M USD | THB 162.20K 4.56K USD | THB 1.34 0.04 USD | THB 1.36 0.04 USD | THB 165.32M 4.65M USD | 0 | -THB 2.30 -0.06 USD | ||
|
Movie Games S.A.
2LH.F
DE
|
€1.57 1.81 USD |
-3.33
|
€4.03M 4.65M USD | €20.00 23.09 USD | €1.56 1.8 USD | €1.61 1.86 USD | €4.03M 4.65M USD | 0 | -€0.60 -0.6 USD | ||
|
Modern Land (China) Co., Limited
1107.HK
HK
|
HK$0.01 0.0016 USD |
-7.14
|
HK$36.33M 4.65M USD | HK$11.19M 1.43M USD | HK$0.01 0.0016 USD | HK$0.01 0.0017 USD | HK$36.33M 4.65M USD | 0 | -HK$1.84 -0.2 USD | ||
|
Cybele Industries Ltd
CYBELEIND.BO
IN
|
₹35.90 0.43 USD |
-4.95
|
₹383.98M 4.65M USD | ₹3.86K 46.66 USD | ₹34.00 0.41 USD | ₹39.00 0.47 USD | ₹383.98M 4.65M USD | 1.36 | ₹26.24 0.32 USD | ||
|
Xenous
XITO
US
|
$0.01 — |
0
|
$4.64M — | $10.80K — | $0.01 — | $0.01 — | $4.64M — | 0 | $0.00 — | ||
Galeo Concept Société Anonyme
MLGAL.PA
FR
|
€6.50 7.5 USD |
0
|
€4.02M 4.63M USD | €124.00 143.14 USD | €6.50 7.5 USD | €6.50 7.5 USD | €4.02M 4.63M USD | 0 | -€441.40 -509.5 USD | ||
Cadence Minerals
RARMF
US
|
$0.01 — |
0
|
$4.63M — | $580.00 — | $0.12 — | $0.12 — | $4.63M — | 0 | -$0.03 — | ||
|
Spartoo SAS
7ZP.F
DE
|
€0.22 0.25 USD |
-0.9
|
€4.01M 4.63M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.01M 4.63M USD | 0 | -€0.12 -0.1 USD | ||
|
Ocean Sun AS
OW7.MU
DE
|
€0.04 0.05 USD |
0
|
€4.01M 4.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.01M 4.63M USD | 0 | -€0.04 -0.04 USD | ||
Angus Energy plc
A3R.F
DE
|
€0.00 0.00057 USD |
0
|
€4.01M 4.62M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.01M 4.62M USD | 0 | €0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.NS
IN
|
₹15.92 0.19 USD |
-3.05
|
₹382.08M 4.62M USD | ₹19.89K 240.64 USD | ₹15.69 0.19 USD | ₹16.50 0.2 USD | ₹382.08M 4.62M USD | 199.00 | ₹0.08 0.0009 USD | ||
|
PT Kedaung Indah Can Tbk
KICI.JK
ID
|
IDR 262.00 0.02 USD |
+2.34
|
IDR 72.31B 4.62M USD | IDR 1.66M 105.96 USD | IDR 262.00 0.02 USD | IDR 262.00 0.02 USD | IDR 72.31B 4.62M USD | 3.54 | IDR 73.94 0.004 USD | ||
Tesgas S.A.
TSG.WA
PL
|
PLN 1.60 0.41 USD |
+0.63
|
PLN 18.16M 4.62M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 18.16M 4.62M USD | 0 | -PLN 1.02 -0.2 USD | ||
|
Promax Power Limited
PROMAX.BO
IN
|
₹15.26 0.18 USD |
+19.97
|
₹381.50M 4.62M USD | ₹27.50K 332.7 USD | ₹11.80 0.14 USD | ₹15.26 0.18 USD | ₹381.50M 4.62M USD | 44.88 | ₹0.34 0.004 USD | ||
Meshulam Levinstein Contracting & Engineering Ltd.
LEVI.TA
IL
|
ILA 34,560.00 100.78 USD |
+0.91
|
ILA 1.58B 4.61M USD | ILA 688.00 2.01 USD | ILA 33,090.00 96.49 USD | ILA 34,560.00 100.78 USD | ILA 1.58B 4.61M USD | 22.85 | ILA 15.12 0.04 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.BO
IN
|
₹6.93 0.08 USD |
-0.86
|
₹381.15M 4.61M USD | ₹15.00 0.18 USD | ₹6.93 0.08 USD | ₹6.93 0.08 USD | ₹381.15M 4.61M USD | 0 | -₹0.32 -0.003 USD | ||
|
Novra
NVRVF
US
|
$0.13 — |
0
|
$4.61M — | $2.60K — | $0.12 — | $0.12 — | $4.61M — | 0 | $0.00 — | ||
Menivim - The New Reit Ltd
MNRT.TA
IL
|
ILA 185.60 0.54 USD |
0
|
ILA 1.58B 4.6M USD | ILA 421.15K 1.23K USD | ILA 183.30 0.53 USD | ILA 187.10 0.55 USD | ILA 1.58B 4.6M USD | 7.13 | ILA 0.26 0.0007 USD | ||
P.B. Group Limited
8331.HK
HK
|
HK$0.23 0.03 USD |
+11.88
|
HK$35.96M 4.6M USD | HK$100.00K 12.79K USD | HK$0.21 0.03 USD | HK$0.23 0.03 USD | HK$35.96M 4.6M USD | 0 | -HK$0.10 -0.01 USD | ||
|
PT Indo Komoditi Korpora Tbk
INCF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 71.92B 4.6M USD | IDR 66.30K 4.24 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 71.92B 4.6M USD | 0 | -IDR 0.35 -0.00002 USD | ||
|
Indrayani Biotech Limited
INDRANIB.BO
IN
|
₹8.34 0.1 USD |
-4.9
|
₹379.77M 4.59M USD | ₹19.91K 240.88 USD | ₹8.34 0.1 USD | ₹9.14 0.11 USD | ₹379.77M 4.59M USD | 20.85 | ₹0.40 0.004 USD | ||
Predilife S.A.
ALPRE.PA
FR
|
€1.01 1.17 USD |
+18.82
|
€3.98M 4.59M USD | €2.11K 2.44K USD | €1.01 1.17 USD | €1.01 1.17 USD | €3.98M 4.59M USD | 0 | -€1.00 -1.1 USD | ||
|
Skyline Millars Limited
SKYLMILAR.BO
IN
|
₹9.44 0.11 USD |
+3.85
|
₹379.72M 4.59M USD | ₹11.90K 143.93 USD | ₹8.70 0.11 USD | ₹9.89 0.12 USD | ₹379.72M 4.59M USD | 0 | -₹0.15 -0.001 USD | ||
|
Aimco Pesticides Limited
AIMCOPEST.BO
IN
|
₹38.81 0.47 USD |
-6.37
|
₹379.66M 4.59M USD | ₹1.83K 22.1 USD | ₹38.66 0.47 USD | ₹40.94 0.5 USD | ₹379.66M 4.59M USD | 0 | -₹10.46 -0.1 USD | ||
Zelira Therapeutics Limited
ZLD.AX
AU
|
A$0.50 0.35 USD |
0
|
A$6.57M 4.59M USD | A$19.14K 13.37K USD | A$0.49 0.34 USD | A$0.50 0.35 USD | A$6.57M 4.59M USD | 0 | -A$0.32 -0.2 USD | ||
Gameone Holdings Limited
8282.HK
HK
|
HK$0.63 0.08 USD |
0
|
HK$35.91M 4.59M USD | HK$12.00K 1.53K USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$35.91M 4.59M USD | 9.00 | HK$0.07 0.008 USD | ||
|
Solitaire Machine Tools Limited
SOLIMAC.BO
IN
|
₹83.50 1.01 USD |
-7.23
|
₹379.27M 4.59M USD | ₹2.19K 26.52 USD | ₹82.50 1 USD | ₹90.00 1.09 USD | ₹379.27M 4.59M USD | 24.34 | ₹3.43 0.04 USD | ||
|
Sam Industries Ltd.
SAMINDUS.BO
IN
|
₹34.20 0.41 USD |
+0.74
|
₹379.23M 4.59M USD | ₹333.00 4.03 USD | ₹33.00 0.4 USD | ₹35.64 0.43 USD | ₹379.23M 4.59M USD | 10.14 | ₹3.37 0.04 USD | ||
Diriteks Dirilis Tekstil Sanayi ve Ticaret A.S.
DIRIT.IS
TR
|
TRY 13.71 0.43 USD |
+9.94
|
TRY 146.01M 4.59M USD | TRY 66.84K 2.1K USD | TRY 12.70 0.4 USD | TRY 13.71 0.43 USD | TRY 146.01M 4.59M USD | 1371.00 | TRY 0.01 0.0003 USD | ||
Umalis Group
MLUMG.PA
FR
|
€3.20 3.69 USD |
0
|
€3.97M 4.59M USD | €760.00 877.29 USD | €3.20 3.69 USD | €3.20 3.69 USD | €3.97M 4.59M USD | 0 | -€0.86 -0.9 USD | ||
|
Pa Shun International Holdings Limited
0574.HK
HK
|
HK$0.02 0.0023 USD |
-10
|
HK$35.83M 4.58M USD | HK$3.42M 437.55K USD | HK$0.02 0.0021 USD | HK$0.02 0.0025 USD | HK$35.83M 4.58M USD | 0 | -HK$0.01 -0.001 USD | ||
Madison Holdings Group Limited
8057.HK
HK
|
HK$0.23 0.03 USD |
0
|
HK$35.83M 4.58M USD | HK$88.00K 11.25K USD | HK$0.23 0.03 USD | HK$0.24 0.03 USD | HK$35.83M 4.58M USD | 0 | -HK$0.20 -0.02 USD | ||
Pacte Novation
MLPAC.PA
FR
|
€7.75 8.95 USD |
0
|
€3.97M 4.58M USD | €3.00 3.46 USD | €7.75 8.95 USD | €7.75 8.95 USD | €3.97M 4.58M USD | 0 | -€0.30 -0.3 USD | ||
|
Sky Tower Public Company Limited
STOWER-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 162.50M 4.57M USD | THB 1.41M 39.59K USD | THB 0.03 0.00084 USD | THB 0.05 0.0014 USD | THB 162.50M 4.57M USD | 0 | -THB 0.02 -0.0005 USD | ||
Findev Inc.
FDI.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$6.16M 4.57M USD | CA$493.00 365.84 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$6.16M 4.57M USD | 0 | -CA$0.21 -0.1 USD | ||
Cyanotech
CYAN
US
|
$0.63 — |
0
|
$4.57M — | $3.52K — | $0.57 — | $0.63 — | $4.57M — | 0 | -$0.24 — | ||
StemGen
SGNI
US
|
$0.10 — |
0
|
$4.57M — | $3.00 — | $0.10 — | $0.10 — | $4.57M — | 0 | -$0.01 — | ||
Dipula Properties Limited
DIB.JO
ZA
|
ZAC 719.00 0.38 USD |
-0.14
|
ZAC 8.55B 4.56M USD | ZAC 1.38K 0.74 USD | ZAC 719.00 0.38 USD | ZAC 719.00 0.38 USD | ZAC 8.55B 4.56M USD | 7.11 | ZAC 1.01 0.0005 USD | ||
Tribe Property Technologies Inc.
7HZ.F
DE
|
€0.08 0.09 USD |
+0.64
|
€3.95M 4.56M USD | €3.00K 3.46K USD | €0.08 0.09 USD | €0.08 0.09 USD | €3.95M 4.56M USD | 0 | -€0.06 -0.06 USD | ||
|
Gokak Textiles Limited
GOKAKTEX.BO
IN
|
₹58.00 0.7 USD |
-7.88
|
₹376.96M 4.56M USD | ₹1.82K 21.98 USD | ₹55.50 0.67 USD | ₹64.00 0.77 USD | ₹376.96M 4.56M USD | 0 | -₹45.07 -0.5 USD | ||
|
Kelyniam Global
KLYG
US
|
$0.09 — |
0
|
$4.56M — | $31.96K — | $0.10 — | $0.12 — | $4.56M — | 0 | $0.00 — | ||
QHSLab
USAQ
US
|
$0.30 — |
-5.31
|
$4.55M — | $4.24K — | $0.30 — | $0.30 — | $4.55M — | 10.09 | $0.03 — | ||
Zelira Therapeutics Limited
G1G.F
DE
|
€0.30 0.35 USD |
0
|
€3.94M 4.55M USD | €100.00 115.43 USD | €0.30 0.35 USD | €0.30 0.35 USD | €3.94M 4.55M USD | 0 | -€0.19 -0.2 USD | ||
China Shenshan Orchard Holdings Co. Ltd.
BKV.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 6.07M 4.55M USD | SGD 19.70K 14.76K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 6.07M 4.55M USD | 0.25 | SGD 0.30 0.22 USD | ||
PT Megapower Makmur Tbk
MPOW.JK
ID
|
IDR 87.00 0.0055 USD |
+1.16
|
IDR 71.08B 4.54M USD | IDR 3.75M 239.77 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 71.08B 4.54M USD | 13.22 | IDR 6.58 0.0004 USD | ||
|
Yamazaki Co Ltd
6147.T
JP
|
¥166 1.02 USD |
0
|
¥737M 4.54M USD | ¥57K 352.09 USD | ¥159 0.98 USD | ¥169 1.04 USD | ¥737M 4.54M USD | 0 | -¥81 -0.5 USD | ||
|
Aanjaay Industries Limited
KABRADG.BO
IN
|
₹15.82 0.19 USD |
-4.93
|
₹375.06M 4.54M USD | ₹58.00K 701.75 USD | ₹15.50 0.19 USD | ₹17.35 0.21 USD | ₹375.06M 4.54M USD | 4.94 | ₹3.20 0.04 USD | ||
|
Karma Energy Limited
KARMAENG.BO
IN
|
₹32.40 0.39 USD |
+3.15
|
₹374.87M 4.54M USD | ₹16.00 0.19 USD | ₹31.41 0.38 USD | ₹32.40 0.39 USD | ₹374.87M 4.54M USD | 42.07 | ₹0.77 0.009 USD | ||
Arix Energix Limited
JUPITERIN.BO
IN
|
₹37.40 0.45 USD |
-0.27
|
₹374.75M 4.53M USD | ₹10.71K 129.57 USD | ₹35.11 0.42 USD | ₹40.50 0.49 USD | ₹374.75M 4.53M USD | 0 | -₹1.45 -0.01 USD | ||
Stor-Age Property REIT Limited
SSS.JO
ZA
|
ZAC 1,654.00 0.88 USD |
+0.92
|
ZAC 8.48B 4.53M USD | ZAC 466.90K 249.3 USD | ZAC 1,644.00 0.88 USD | ZAC 1,680.00 0.9 USD | ZAC 8.48B 4.53M USD | 7.35 | ZAC 2.25 0.001 USD | ||
|
Leveljump Healthcare Corp.
JUMP.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.10M 4.52M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$6.10M 4.52M USD | 0 | -CA$0.04 -0.02 USD | ||
|
IDL Diagnostics AB (publ)
80R.F
DE
|
€0.02 0.02 USD |
0
|
€3.92M 4.52M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.92M 4.52M USD | 0 | €0.00 0 USD | ||
|
Karma Energy Limited
KARMAENG.NS
IN
|
₹32.29 0.39 USD |
-0.55
|
₹373.59M 4.52M USD | ₹935.00 11.31 USD | ₹31.66 0.38 USD | ₹32.45 0.39 USD | ₹373.59M 4.52M USD | 41.93 | ₹0.77 0.009 USD | ||
Invertec Foods S.A.
INVERFOODS.SN
CL
|
CLP 15 0.02 USD |
0
|
CLP 4B 4.52M USD | CLP 0 0 USD | CLP 15 0.02 USD | CLP 15 0.02 USD | CLP 4B 4.52M USD | 0 | -CLP 0 -0.0002 USD | ||
|
NorthPalm Capital
SCYRF
US
|
$0.08 — |
0
|
$4.52M — | $2.00 — | $0.07 — | $0.07 — | $4.52M — | 0.61 | $0.13 — | ||
|
Nicoccino Holding AB (publ)
NICO.ST
SE
|
SEK 1.50 0.15 USD |
+1.35
|
SEK 46.27M 4.52M USD | SEK 200.00 19.52 USD | SEK 1.50 0.15 USD | SEK 1.50 0.15 USD | SEK 46.27M 4.52M USD | 0 | -SEK 0.29 -0.02 USD | ||
|
Societe de Conseil en Externalisation et en Marketing Internet - SCEMI Société Anonyme
MLCMI.PA
FR
|
€3.72 4.29 USD |
0
|
€3.91M 4.52M USD | €1.78K 2.06K USD | €3.72 4.29 USD | €3.72 4.29 USD | €3.91M 4.52M USD | 0 | -€0.13 -0.1 USD | ||
NOS Nova AS
9GJ.F
DE
|
€0.09 0.11 USD |
-1.89
|
€3.91M 4.52M USD | €100.00 115.43 USD | €0.09 0.11 USD | €0.09 0.11 USD | €3.91M 4.52M USD | 0 | -€0.05 -0.05 USD | ||
|
Papago Inc.
3632.TWO
TW
|
NT$12.00 0.38 USD |
-2.04
|
NT$142.04M 4.51M USD | NT$47.65K 1.51K USD | NT$11.90 0.38 USD | NT$12.05 0.38 USD | NT$142.04M 4.51M USD | 0 | -NT$0.41 -0.01 USD | ||
CAQ Holdings Limited
CAQ.AX
AU
|
A$0.01 0.0062 USD |
0
|
A$6.46M 4.51M USD | A$23.00 16.07 USD | A$0.01 0.0062 USD | A$0.01 0.0062 USD | A$6.46M 4.51M USD | 0 | A$0.00 0 USD | ||
|
DTCOM - Direct to Company S.A.
DTCY3.SA
BR
|
R$2.00 0.41 USD |
0
|
R$22.26M 4.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.26M 4.51M USD | 0 | -R$0.08 -0.01 USD | ||
|
Nawi Group Ltd
NAWI.TA
IL
|
ILA 4,790.00 13.97 USD |
-1.03
|
ILA 1.55B 4.51M USD | ILA 9.26K 27 USD | ILA 4,759.00 13.88 USD | ILA 4,840.00 14.11 USD | ILA 1.55B 4.51M USD | 6.44 | ILA 7.43 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
