결과 페이지 554 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Coheris SA OHE.F | $8 8.75 USD |
-0.5
|
$45.82M 50.09M USD | $500 546.57 USD | $8 8.75 USD | $8 8.75 USD | $45.82M 50.09M USD | 13.11 | $0.61 0.67 USD | |
| Mount Logan Capital Inc. P31Q.F | $1.57 1.72 USD |
+2.61
|
$45.82M 50.09M USD | $500 546.57 USD | $1.57 1.72 USD | $1.57 1.72 USD | $45.82M 50.09M USD | 8.72 | $0.18 0.2 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,572 10.61 USD |
-0.44
|
$7.42B 50.09M USD | $6.6K 44.55 USD | $1,552 10.48 USD | $1,591 10.74 USD | $7.42B 50.09M USD | 14.85 | $105.79 0.71 USD | |
| Dongil Metal Co., Ltd. 109860.KQ | $7,840 5.92 USD |
-0.25
|
$66.32B 50.06M USD | $284 0.21 USD | $7,780 5.87 USD | $7,900 5.96 USD | $66.32B 50.06M USD | 0 | $0 0 USD | |
| Concejo AB (publ) 3W1.F | $3.79 4.14 USD |
-0.26
|
$45.79M 50.05M USD | $0 0 USD | $3.79 4.14 USD | $3.79 4.14 USD | $45.79M 50.05M USD | 0 | -$0.36 -0.3 USD | |
| ARYA Sciences Acquisition Corp IV ARYD | $6.64 — |
0
|
$50.04M — | $0 — | $0 — | $0 — | $50.04M — | 0 | $0 — | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | $6.3 0.18 USD |
+1.61
|
$1.78B 50.04M USD | $76.5K 2.15K USD | $6.2 0.17 USD | $6.3 0.18 USD | $1.78B 50.04M USD | 5.83 | $1.08 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $19.2 0.61 USD |
0
|
$1.57B 50.04M USD | $33.82K 1.07K USD | $18.8 0.6 USD | $19.4 0.62 USD | $1.57B 50.04M USD | 0 | -$2.64 -0.08 USD | |
| Great Wall Pan Asia Holdings Limited MPY.F | $0.02999 0.03 USD |
0
|
$45.76M 50.02M USD | $0 0 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $45.76M 50.02M USD | 0 | -$0.01 -0.01 USD | |
| SeA Mechanics Co., Ltd 396300.KQ | $2,530 1.91 USD |
+0.4
|
$66.26B 50.02M USD | $1.23M 930.92 USD | $2,470 1.86 USD | $2,620 1.98 USD | $66.26B 50.02M USD | 0 | $0 0 USD | |
| Sam Jung Pulp Co.,Ltd. 009770.KS | $26,500 20 USD |
-0.19
|
$66.25B 50.01M USD | $5.28K 3.98 USD | $26,150 19.74 USD | $27,050 20.42 USD | $66.25B 50.01M USD | 0 | $0 0 USD | |
| Nakayamafuku Co.,Ltd. 7442.T | $383 2.59 USD |
+0.52
|
$7.41B 50.01M USD | $9.8K 66.15 USD | $381 2.57 USD | $383 2.59 USD | $7.41B 50.01M USD | 357.94 | $1.07 0.007 USD | |
| Sanki Service Corporation 6044.T | $1,149 7.76 USD |
+0.35
|
$7.41B 49.99M USD | $7K 47.25 USD | $1,146 7.74 USD | $1,150 7.76 USD | $7.41B 49.99M USD | 17.88 | $64.23 0.43 USD | |
| Goodricke Group Limited GOODRICKE.BO | $191.25 2.31 USD |
-0.34
|
$4.13B 49.98M USD | $3.89K 47 USD | $189.1 2.29 USD | $194.7 2.36 USD | $4.13B 49.98M USD | 0 | -$8.88 -0.1 USD | |
| UGE International Ltd. UGE.V | $2 1.48 USD |
0
|
$67.35M 49.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.35M 49.97M USD | 0 | $0 0 USD | |
| Kyoei Tanker Co., Ltd. 9130.T | $968 6.53 USD |
+0.62
|
$7.4B 49.97M USD | $10.5K 70.88 USD | $959 6.47 USD | $970 6.55 USD | $7.4B 49.97M USD | 1.38 | $698.41 4.71 USD | |
| Sparebank 68° Nord SB68.OL | $175 16.79 USD |
0
|
$520.93M 49.97M USD | $330 31.66 USD | $175 16.79 USD | $179.5 17.22 USD | $520.93M 49.97M USD | 10.74 | $16.28 1.56 USD | |
| Green PolkaDot Box Incorporated GPDB | $0.004 — |
0
|
$49.97M — | $3K — | $0.0001 — | $0.0001 — | $49.97M — | 0 | $0 — | |
| Ajinextek Co., Ltd. 059120.KQ | $7,230 5.46 USD |
-3.6
|
$66.19B 49.96M USD | $36.78K 27.77 USD | $7,130 5.38 USD | $7,500 5.66 USD | $66.19B 49.96M USD | 0 | $0 0 USD | |
| Syntrol SNLP | $0.01 — |
0
|
$49.94M — | $502 — | $0.0001 — | $0.0001 — | $49.94M — | 0 | -$0.07 — | |
| Asefa Public Company Limited ASEFA.BK | $3.36 0.09 USD |
0
|
$1.77B 49.92M USD | $150.92K 4.25K USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.77B 49.92M USD | 25.84 | $0.13 0.003 USD | |
| Asefa Public Company Limited ASEFA-R.BK | $3.36 0.09 USD |
0
|
$1.77B 49.92M USD | $150.9K 4.25K USD | $3.3 0.09 USD | $3.38 0.1 USD | $1.77B 49.92M USD | 15.27 | $0.22 0.006 USD | |
| BRAIN Biotech AG BNN.F | $2.07 2.26 USD |
-0.48
|
$45.66M 49.91M USD | $500 546.57 USD | $2.07 2.26 USD | $2.07 2.26 USD | $45.66M 49.91M USD | 0 | -$0.57 -0.6 USD | |
| SMG Technology Acceleration SE 7GG.F | $1.04 1.14 USD |
0
|
$45.66M 49.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66M 49.91M USD | 0 | $0 0 USD | |
| Netel Holding AB (publ) 2CR.F | $0.9399 1.03 USD |
-11.06
|
$45.65M 49.9M USD | $7.5K 8.2K USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $45.65M 49.9M USD | 8.55 | $0.11 0.12 USD | |
| Endeavor Bancorp EDVR | $14 — |
0
|
$49.9M — | $1.1K — | $13.87 — | $14 — | $49.9M — | 28.57 | $0.49 — | |
| NK Co., Ltd. 085310.KS | $838 0.63 USD |
-1.87
|
$66.1B 49.9M USD | $213.02K 160.8 USD | $828 0.63 USD | $854 0.64 USD | $66.1B 49.9M USD | 0 | $0 0 USD | |
| Aqua Spólka Akcyjna 9S0.F | $2.78 3.04 USD |
+3.73
|
$45.64M 49.89M USD | $0 0 USD | $2.66 2.91 USD | $2.86 3.13 USD | $45.64M 49.89M USD | 18.53 | $0.15 0.16 USD | |
| Roto-Gro International Limited RGI.AX | $0.22 0.15 USD |
0
|
$75.37M 49.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $75.37M 49.88M USD | 0 | $0 0 USD | |
| Quest Co., Ltd. 2332.T | $1,378 9.3 USD |
+2.61
|
$7.39B 49.86M USD | $9.4K 63.45 USD | $1,342 9.06 USD | $1,378 9.3 USD | $7.39B 49.86M USD | 10.15 | $135.64 0.92 USD | |
| China ZhengTong Auto Services Holdings Limited ZA0.F | $0.01 0.01 USD |
0
|
$45.59M 49.83M USD | $1.5K 1.64K USD | $0.01 0.01 USD | $0.01 0.01 USD | $45.59M 49.83M USD | 0 | -$0.07 -0.07 USD | |
| AB Inter RAO Lietuva IRL.WA | $9.8 2.49 USD |
0
|
$196M 49.82M USD | $0 0 USD | $10.22 2.6 USD | $15.4 3.91 USD | $196M 49.82M USD | 2.99 | $3.27 0.83 USD | |
| BALMUDA Inc. 6612.T | $872 5.89 USD |
-1.47
|
$7.38B 49.82M USD | $4K 27 USD | $872 5.89 USD | $903 6.1 USD | $7.38B 49.82M USD | 110.65 | $7.88 0.05 USD | |
| Thai Reinsurance Public Company Limited THRE-R.BK | $0.4199 0.01 USD |
+2.44
|
$1.77B 49.81M USD | $863.5K 24.3K USD | $0.4099 0.01 USD | $0.4199 0.01 USD | $1.77B 49.81M USD | 14.00 | $0.03 0.0008 USD | |
| Leatt LEAT | $8.01 — |
+0.5
|
$49.8M — | $315 — | $8.01 — | $8.05 — | $49.8M — | 0 | -$0.35 — | |
| Alankit Limited ALANKIT.BO | $15.18 0.18 USD |
-0.26
|
$4.12B 49.8M USD | $138.21K 1.67K USD | $14.86 0.18 USD | $15.5 0.19 USD | $4.12B 49.8M USD | 17.44 | $0.87 0.01 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $19K 128.26 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.32 -0.1 USD | |
| Rubfila International Limited RUBFILA.BO | $75.82 0.92 USD |
-0.52
|
$4.11B 49.78M USD | $15.18K 183.7 USD | $74.68 0.9 USD | $78.47 0.95 USD | $4.11B 49.78M USD | 14.58 | $5.2 0.06 USD | |
| Air T AIRT | $18.26 — |
0
|
$49.78M — | $140 — | $18.26 — | $18.26 — | $49.78M — | 0 | -$0.28 — | |
| Climate Transition Capital Acquisition I B.V. 2M9.F | $9.6 10.49 USD |
0
|
$45.51M 49.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.51M 49.74M USD | 0 | $0 0 USD | |
| Benz Mining Corp. 1VU0.F | $0.1799 0.19 USD |
-4.35
|
$45.5M 49.74M USD | $3K 3.28K USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $45.5M 49.74M USD | 0 | -$0.01 -0.01 USD | |
| Riddhi Siddhi Gluco Biols Limited RIDDHI.BO | $576.5 6.97 USD |
+2.85
|
$4.11B 49.73M USD | $477 5.77 USD | $561.9 6.8 USD | $579.95 7.02 USD | $4.11B 49.73M USD | 4.60 | $125.17 1.51 USD | |
| China Vanadium Titano-Magnetite Mining Company Limited CV8S.F | $0.01 0.01 USD |
+233.33
|
$45.48M 49.71M USD | $1K 1.09K USD | $0.003 0.0032 USD | $0.01 0.01 USD | $45.48M 49.71M USD | 0 | $0 0 USD | |
| Telcoware Co.,Ltd. 078000.KS | $12,750 9.62 USD |
+29.97
|
$65.84B 49.7M USD | $606.16K 457.55 USD | $12,750 9.62 USD | $12,750 9.62 USD | $65.84B 49.7M USD | 0 | $0 0 USD | |
| Kumho Electric, Inc. 001210.KS | $1,163 0.88 USD |
-1.94
|
$65.83B 49.69M USD | $169.22K 127.73 USD | $1,131 0.85 USD | $1,180 0.89 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| NEOOTO Co., Ltd 212560.KQ | $8,360 6.31 USD |
-1.53
|
$65.83B 49.69M USD | $26.05K 19.67 USD | $8,240 6.22 USD | $8,530 6.44 USD | $65.83B 49.69M USD | 0 | $0 0 USD | |
| ADDvise Group AB (publ) ADDV-A.ST | $3.19 0.31 USD |
-0.31
|
$508.99M 49.68M USD | $94 9.18 USD | $3.19 0.31 USD | $3.19 0.31 USD | $508.99M 49.68M USD | 29.00 | $0.11 0.01 USD | |
| Groupe LDLC société anonyme 6CE.SG | $7.18 7.85 USD |
-3.49
|
$45.43M 49.67M USD | $0 0 USD | $7.08 7.74 USD | $7.46 8.15 USD | $45.43M 49.67M USD | 0 | -$0.64 -0.6 USD | |
| Heerim Architects & Planners Co., Ltd. 037440.KQ | $5,210 3.93 USD |
-1.51
|
$65.77B 49.65M USD | $139.72K 105.46 USD | $5,090 3.84 USD | $5,380 4.06 USD | $65.77B 49.65M USD | 0 | $0 0 USD | |
| Simmtech Holdings Co., Ltd. 036710.KQ | $1,419 1.07 USD |
-0.98
|
$65.75B 49.63M USD | $66.86K 50.47 USD | $1,323 1 USD | $1,422 1.07 USD | $65.75B 49.63M USD | 0 | $0 0 USD | |
| VISA Steel Limited VISASTEEL.NS | $34.44 0.42 USD |
+4.81
|
$4.1B 49.63M USD | $11.35K 137.35 USD | $32 0.39 USD | $34.44 0.42 USD | $4.1B 49.63M USD | 0 | -$3.22 -0.03 USD | |
| Shankar Lal Rampal Dye-Chem Limited SRD.BO | $64.11 0.78 USD |
+0.72
|
$4.1B 49.61M USD | $24.68K 298.6 USD | $62.45 0.76 USD | $65.2 0.79 USD | $4.1B 49.61M USD | 38.62 | $1.66 0.02 USD | |
| SK Japan Co.,Ltd. 7608.T | $882 5.95 USD |
+0.34
|
$7.35B 49.6M USD | $29.3K 197.78 USD | $868 5.86 USD | $893 6.03 USD | $7.35B 49.6M USD | 10.18 | $86.58 0.58 USD | |
| Gabriel Holding A/S GABR.CO | $179 26.25 USD |
0
|
$338.31M 49.6M USD | $8 1.17 USD | $179 26.25 USD | $179 26.25 USD | $338.31M 49.6M USD | 7.30 | $24.51 3.59 USD | |
| Kuze Co., Ltd. 2708.T | $1,588 10.72 USD |
-3.23
|
$7.35B 49.59M USD | $33.7K 227.48 USD | $1,588 10.72 USD | $1,647 11.12 USD | $7.35B 49.59M USD | 4.41 | $359.87 2.43 USD | |
| Nippon Gear Co., Ltd. 6356.T | $516 3.48 USD |
+5.95
|
$7.35B 49.59M USD | $238.5K 1.61K USD | $483 3.26 USD | $530 3.58 USD | $7.35B 49.59M USD | 4.53 | $113.67 0.77 USD | |
| Openbase, Inc. 049480.KQ | $2,405 1.82 USD |
-1.23
|
$65.69B 49.58M USD | $97.58K 73.65 USD | $2,400 1.81 USD | $2,435 1.84 USD | $65.69B 49.58M USD | 0 | $0 0 USD | |
| Codes Combine Co., Ltd. 047770.KQ | $1,740 1.31 USD |
+0.69
|
$65.68B 49.58M USD | $199.95K 150.93 USD | $1,693 1.28 USD | $1,775 1.34 USD | $65.68B 49.58M USD | 0 | $0 0 USD | |
| JMicron Technology Corp. 4925.TWO | $23.6 0.75 USD |
+1.29
|
$1.56B 49.57M USD | $46.11K 1.47K USD | $23 0.73 USD | $23.6 0.75 USD | $1.56B 49.57M USD | 84.28 | $0.28 0.008 USD | |
| Kbi Metal Co., Ltd. 024840.KQ | $1,885 1.42 USD |
-2.99
|
$65.67B 49.57M USD | $360.17K 271.87 USD | $1,869 1.41 USD | $1,943 1.47 USD | $65.67B 49.57M USD | 0 | $0 0 USD | |
| Gabriel Holding A/S 1GH.F | $23.6 25.8 USD |
0
|
$45.35M 49.57M USD | $3 3.28 USD | $23.6 25.8 USD | $23.6 25.8 USD | $45.35M 49.57M USD | 7.19 | $3.28 3.59 USD | |
| YeaRimDang Publishing Co., Ltd. 036000.KQ | $2,850 2.15 USD |
+1.97
|
$65.65B 49.55M USD | $123.46K 93.19 USD | $2,740 2.07 USD | $2,860 2.16 USD | $65.65B 49.55M USD | 0 | $0 0 USD | |
| UANGEL Corporation 072130.KS | $5,310 4.01 USD |
-0.56
|
$65.64B 49.55M USD | $367.89K 277.7 USD | $5,090 3.84 USD | $5,380 4.06 USD | $65.64B 49.55M USD | 0 | $0 0 USD | |
| Abeo SA 4A8.F | $8.48 9.27 USD |
-0.7
|
$45.33M 49.55M USD | $149 162.88 USD | $8.48 9.27 USD | $8.48 9.27 USD | $45.33M 49.55M USD | 25.46 | $0.33 0.36 USD | |
| Amtech Systems, Inc. AS3.F | $3.08 3.37 USD |
+0.65
|
$45.31M 49.53M USD | $360 393.53 USD | $3.08 3.37 USD | $3.08 3.37 USD | $45.31M 49.53M USD | 0 | -$1.98 -2.1 USD | |
| Osangjaiel Co., Ltd. 053980.KQ | $3,475 2.62 USD |
+0.14
|
$65.58B 49.5M USD | $120.47K 90.94 USD | $3,450 2.6 USD | $3,565 2.69 USD | $65.58B 49.5M USD | 0 | $0 0 USD | |
| Innovators Façade Systems Limited INNOVATORS.BO | $216.85 2.62 USD |
+3.29
|
$4.09B 49.5M USD | $24K 290.36 USD | $209.5 2.53 USD | $217.3 2.63 USD | $4.09B 49.5M USD | 22.06 | $9.83 0.12 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | $346.65 4.19 USD |
-2.98
|
$4.09B 49.49M USD | $7.2K 87.13 USD | $343.25 4.15 USD | $362.9 4.39 USD | $4.09B 49.49M USD | 43.87 | $7.9 0.1 USD | |
| HancomWITH Inc. 054920.KQ | $2,635 1.99 USD |
-2.95
|
$65.56B 49.48M USD | $97.8K 73.82 USD | $2,505 1.89 USD | $2,730 2.06 USD | $65.56B 49.48M USD | 0 | $0 0 USD | |
| AlloVir ALVR | $9.81 — |
0
|
$49.48M — | $0 — | $0 — | $0 — | $49.48M — | 0 | $0 — | |
| DeepMind Platform Co., Ltd. 223310.KQ | $2,870 2.17 USD |
+14.8
|
$65.53B 49.47M USD | $628.49K 474.41 USD | $2,500 1.89 USD | $2,960 2.23 USD | $65.53B 49.47M USD | 0 | $0 0 USD | |
| Aries Agro Limited ARIES.BO | $314.35 3.8 USD |
+2.63
|
$4.09B 49.46M USD | $4.63K 55.95 USD | $305.45 3.7 USD | $318.55 3.85 USD | $4.09B 49.46M USD | 12.73 | $24.69 0.3 USD | |
| Dynamic Precision Industry Corporation 8928.TWO | $30.6 0.97 USD |
-1.29
|
$1.56B 49.45M USD | $52.18K 1.66K USD | $30.55 0.97 USD | $30.95 0.98 USD | $1.56B 49.45M USD | 11.00 | $2.78 0.09 USD | |
| First Bankers Trustshares FBTT | $16.5 — |
+0.61
|
$49.45M — | $800 — | $16.11 — | $16.4 — | $49.45M — | 11.53 | $1.43 — | |
| Tronic's Microsystems SA ALTRO.PA | $4 4.37 USD |
0
|
$45.23M 49.45M USD | $300 327.94 USD | $4 4.37 USD | $4 4.37 USD | $45.23M 49.45M USD | 25.00 | $0.16 0.17 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | $346.3 4.19 USD |
-3.05
|
$4.09B 49.44M USD | $449 5.43 USD | $345 4.17 USD | $362.5 4.39 USD | $4.09B 49.44M USD | 43.89 | $7.89 0.1 USD | |
| Aisan Technology Co.,Ltd. 4667.T | $1,389 9.38 USD |
-0.71
|
$7.32B 49.4M USD | $4.7K 31.73 USD | $1,389 9.38 USD | $1,409 9.51 USD | $7.32B 49.4M USD | 23.52 | $59.04 0.4 USD | |
| Group Eleven Resources Corp. 3GE.F | $0.19 0.2 USD |
+3.93
|
$45.18M 49.39M USD | $10K 10.93K USD | $0.19 0.2 USD | $0.19 0.2 USD | $45.18M 49.39M USD | 0 | -$0.01 -0.01 USD | |
| South West Pinnacle Exploration Limited SOUTHWEST.NS | $136.26 1.65 USD |
+6.88
|
$4.08B 49.37M USD | $128.65K 1.56K USD | $125.92 1.52 USD | $139.45 1.69 USD | $4.08B 49.37M USD | 41.16 | $3.31 0.04 USD | |
| Photon Energy N.V. P7V.F | $0.75 0.82 USD |
-8.5
|
$45.17M 49.37M USD | $3K 3.28K USD | $0.75 0.82 USD | $0.75 0.82 USD | $45.17M 49.37M USD | 0 | -$0.22 -0.2 USD | |
| Everest Organics Limited EVERESTO.BO | $420.25 5.08 USD |
-5
|
$4.08B 49.37M USD | $2.63K 31.84 USD | $420.25 5.08 USD | $453.15 5.48 USD | $4.08B 49.37M USD | 0 | -$5.18 -0.06 USD | |
| Yamato International Inc. 8127.T | $356 2.4 USD |
-0.28
|
$7.31B 49.37M USD | $17.8K 120.15 USD | $353 2.38 USD | $356 2.4 USD | $7.31B 49.37M USD | 30.68 | $11.6 0.08 USD | |
| Art Emperor Technology And Culture Co., Ltd. 6650.TWO | $49.95 1.59 USD |
+4.06
|
$1.55B 49.35M USD | $14.15K 449.72 USD | $47.5 1.51 USD | $49.95 1.59 USD | $1.55B 49.35M USD | 21.90 | $2.28 0.07 USD | |
| Vuzix Corporation 0LRL.L | $2.4 — |
-7.95
|
$49.35M — | $9.91K — | $2.38 — | $2.43 — | $49.35M — | 0 | -$0.66 — | |
| Ic Co., Ltd. 4769.T | $983 6.64 USD |
-1.7
|
$7.31B 49.34M USD | $3.9K 26.33 USD | $983 6.64 USD | $1,010 6.82 USD | $7.31B 49.34M USD | 19.01 | $51.7 0.35 USD | |
| Charoong Thai Wire and Cable Public Company Limited CTW-R.BK | $2.96 0.08 USD |
0
|
$1.75B 49.29M USD | $6K 168.82 USD | $2.94 0.08 USD | $3 0.08 USD | $1.75B 49.29M USD | 11.38 | $0.26 0.007 USD | |
| Aries Agro Limited ARIES.NS | $313.2 3.79 USD |
+2.07
|
$4.07B 49.28M USD | $57.66K 697.58 USD | $304.45 3.68 USD | $317.95 3.85 USD | $4.07B 49.28M USD | 12.69 | $24.67 0.3 USD | |
| S Prime Growth Leasehold Real Estate Investment Trust SPRIME.BK | $3.92 0.11 USD |
0
|
$1.75B 49.28M USD | $76.91K 2.16K USD | $3.9 0.11 USD | $3.94 0.11 USD | $1.75B 49.28M USD | 8.34 | $0.47 0.01 USD | |
| ProjectHoldings, Inc. 9246.T | $1,347 9.09 USD |
-1.25
|
$7.3B 49.27M USD | $1.1K 7.43 USD | $1,337 9.03 USD | $1,397 9.43 USD | $7.3B 49.27M USD | 0 | -$72.56 -0.4 USD | |
| Nousouken Corporation 3541.T | $335 2.26 USD |
-1.18
|
$7.3B 49.26M USD | $182.8K 1.23K USD | $326 2.2 USD | $337 2.27 USD | $7.3B 49.26M USD | 47.51 | $7.05 0.05 USD | |
| SSH Communications Security Oyj XXH.F | $1.03 1.12 USD |
0
|
$45.06M 49.26M USD | $246 268.91 USD | $1.03 1.12 USD | $1.03 1.12 USD | $45.06M 49.26M USD | 0 | -$0.1 -0.1 USD | |
| Tenox Corporation 1905.T | $1,099 7.42 USD |
+4.67
|
$7.3B 49.26M USD | $11.8K 79.65 USD | $1,057 7.14 USD | $1,100 7.43 USD | $7.3B 49.26M USD | 15.10 | $72.77 0.49 USD | |
| CNTUS Co.,Ltd 352700.KQ | $2,585 1.95 USD |
-0.96
|
$65.26B 49.26M USD | $27.44K 20.71 USD | $2,565 1.94 USD | $2,620 1.98 USD | $65.26B 49.26M USD | 0 | $0 0 USD | |
| Voltabox AG 0RV4.L | $2.94 3.21 USD |
-1.67
|
$45.04M 49.23M USD | $3 3.28 USD | $2.94 3.21 USD | $3.01 3.29 USD | $45.04M 49.23M USD | 0 | -$0.8 -0.8 USD | |
| Fullshare Holdings Limited WAV.SG | $0.02999 0.03 USD |
0
|
$45.04M 49.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.04M 49.23M USD | 0 | $0 0 USD | |
| UGE International Ltd. UGEIF | $1.46 — |
0
|
$49.23M — | $0 — | $0 — | $0 — | $49.23M — | 0 | $0 — | |
| CH Auto MCAF | $14.85 — |
0
|
$49.22M — | $0 — | $0 — | $0 — | $49.22M — | 0 | $0 — | |
| Komaihaltec Inc. 5915.T | $1,560 10.53 USD |
+0.58
|
$7.29B 49.21M USD | $2.8K 18.9 USD | $1,551 10.47 USD | $1,562 10.54 USD | $7.29B 49.21M USD | 17.22 | $90.58 0.61 USD | |
| Hyundai ADM Bio Inc. 187660.KQ | $1,541 1.16 USD |
+3.84
|
$65.19B 49.21M USD | $824.04K 622.02 USD | $1,505 1.14 USD | $1,617 1.22 USD | $65.19B 49.21M USD | 0 | $0 0 USD | |
| Shobunsha Holdings, Inc. 9475.T | $401 2.71 USD |
-0.25
|
$7.29B 49.2M USD | $4.3K 29.03 USD | $400 2.7 USD | $403 2.72 USD | $7.29B 49.2M USD | 3.59 | $111.43 0.75 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||