결과 페이지 553 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Genus Paper & Boards Limited GENUSPAPER.NS | $20.2 0.24 USD |
+1.05
|
$5.19B 62.84M USD | $217.87K 2.64K USD | $20 0.24 USD | $20.81 0.25 USD | $5.19B 62.84M USD | 168.33 | $0.12 0.001 USD | |
| Paref SA PAR.PA | $38 41.54 USD |
0
|
$57.48M 62.83M USD | $193 210.98 USD | $38 41.54 USD | $38 41.54 USD | $57.48M 62.83M USD | 0 | -$9.97 -10.8 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,300 3.25 USD |
-1.6
|
$83.21B 62.81M USD | $82.38K 62.18 USD | $4,255 3.21 USD | $4,475 3.38 USD | $83.21B 62.81M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,440 2.6 USD |
-2.96
|
$83.2B 62.81M USD | $60.56K 45.71 USD | $3,400 2.57 USD | $3,570 2.69 USD | $83.2B 62.81M USD | 0 | $0 0 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $353.8 4.28 USD |
-1.72
|
$5.19B 62.8M USD | $4.65K 56.28 USD | $342 4.14 USD | $364 4.4 USD | $5.19B 62.8M USD | 16.54 | $21.38 0.26 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $41.7 1.33 USD |
-2.57
|
$1.98B 62.79M USD | $12.32K 391.5 USD | $41.7 1.33 USD | $42.9 1.36 USD | $1.98B 62.79M USD | 21.06 | $1.98 0.06 USD | |
| Plastiblends India Limited PLASTIBLEN.NS | $199.35 2.41 USD |
+2.06
|
$5.19B 62.78M USD | $19.78K 239.28 USD | $195.33 2.36 USD | $200.99 2.43 USD | $5.19B 62.78M USD | 15.48 | $12.87 0.16 USD | |
| Birla Cable Limited BIRLACABLE.NS | $172.9 2.09 USD |
+2.84
|
$5.19B 62.78M USD | $237.44K 2.87K USD | $169.9 2.06 USD | $180.17 2.18 USD | $5.19B 62.78M USD | 104.15 | $1.66 0.02 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-1.64
|
$57.43M 62.78M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $57.43M 62.78M USD | 0 | -$0.03 -0.03 USD | |
| Genus Paper & Boards Limited GENUSPAPER.BO | $20.18 0.24 USD |
+0.95
|
$5.19B 62.78M USD | $28.13K 340.37 USD | $19.99 0.24 USD | $20.76 0.25 USD | $5.19B 62.78M USD | 168.16 | $0.12 0.001 USD | |
| European Metals ERPNF | $0.2999 — |
0
|
$62.77M — | $0 — | $0 — | $0 — | $62.77M — | 0 | $0 — | |
| BMT Co., Ltd. 086670.KQ | $9,110 6.88 USD |
-0.65
|
$83.13B 62.75M USD | $4.42K 3.34 USD | $9,110 6.88 USD | $9,210 6.95 USD | $83.13B 62.75M USD | 0 | $0 0 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $4.6K 129.52 USD | $11.5 0.32 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $11.6 0.33 USD |
+0.87
|
$2.23B 62.74M USD | $4.6K 129.43 USD | $11.5 0.32 USD | $11.7 0.33 USD | $2.23B 62.74M USD | 7.63 | $1.52 0.04 USD | |
| Hongkong Chinese Limited HKC.F | $0.02 0.03 USD |
+9.09
|
$57.39M 62.73M USD | $2.5K 2.73K USD | $0.02 0.03 USD | $0.02 0.03 USD | $57.39M 62.73M USD | 0 | -$0.07 -0.07 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,345 1.77 USD |
-1.88
|
$83.1B 62.73M USD | $13.96K 10.54 USD | $2,320 1.75 USD | $2,395 1.81 USD | $83.1B 62.73M USD | 0 | $0 0 USD | |
| Emami Realty Limited EMAMIREAL.BO | $118.25 1.43 USD |
-0.59
|
$5.18B 62.71M USD | $1.14K 13.83 USD | $114.3 1.38 USD | $122.4 1.48 USD | $5.18B 62.71M USD | 0 | -$30.89 -0.3 USD | |
| Suncall Corporation 5985.T | $308 2.08 USD |
-1.6
|
$9.29B 62.7M USD | $133.1K 898.46 USD | $306 2.07 USD | $314 2.12 USD | $9.29B 62.7M USD | 0 | -$405.49 -2.7 USD | |
| Xplus S.A. 75R.F | $0.6099 0.66 USD |
0
|
$57.34M 62.68M USD | $850 929.16 USD | $0.6099 0.66 USD | $0.65 0.71 USD | $57.34M 62.68M USD | 30.39 | $0.02 0.02 USD | |
| PT Budi Starch & Sweetener Tbk BUDI.JK | $218 0.01 USD |
+4.81
|
$980.78B 62.67M USD | $693.5K 44.32 USD | $206 0.01 USD | $220 0.01 USD | $980.78B 62.67M USD | 18.85 | $11.56 0.0007 USD | |
| Ctac N.V. 0E2F.L | $3.37 3.68 USD |
-3.16
|
$57.33M 62.67M USD | $533 582.64 USD | $3.37 3.68 USD | $3.37 3.68 USD | $57.33M 62.67M USD | 10.53 | $0.32 0.35 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $5,600 4.23 USD |
-15.54
|
$83.02B 62.67M USD | $348.7K 263.21 USD | $5,530 4.17 USD | $6,490 4.9 USD | $83.02B 62.67M USD | 0 | $0 0 USD | |
| Tobila Systems Inc. 4441.T | $918 6.2 USD |
-0.22
|
$9.28B 62.64M USD | $8.5K 57.38 USD | $910 6.14 USD | $936 6.32 USD | $9.28B 62.64M USD | 15.99 | $57.41 0.39 USD | |
| Public Joint Stock Company Rosseti Volga MRKV.ME | $0.02999 0.00033 USD |
-0.17
|
$5.67B 62.63M USD | $58.61M 647.63K USD | $0.02999 0.00033 USD | $0.02999 0.00033 USD | $5.67B 62.63M USD | 3.00 | $0.01 0.0001 USD | |
| Embark Education Group Limited 9EV.F | $0.3099 0.34 USD |
0
|
$57.29M 62.63M USD | $2.76K 3.02K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $57.29M 62.63M USD | 0 | -$0.01 -0.01 USD | |
| OVAL Corporation 7727.T | $414 2.79 USD |
+1.22
|
$9.28B 62.61M USD | $71K 479.27 USD | $407 2.75 USD | $417 2.81 USD | $9.28B 62.61M USD | 9.52 | $43.48 0.29 USD | |
| J-Stream Inc. 4308.T | $373 2.52 USD |
-0.53
|
$9.28B 62.61M USD | $14.6K 98.55 USD | $373 2.52 USD | $377 2.54 USD | $9.28B 62.61M USD | 23.40 | $15.94 0.11 USD | |
| Plastiblends India Limited PLASTIBLEN.BO | $199 2.41 USD |
+1.71
|
$5.17B 62.57M USD | $2.37K 28.62 USD | $195 2.36 USD | $200.15 2.42 USD | $5.17B 62.57M USD | 15.46 | $12.87 0.16 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.05 0.64 USD |
-0.25
|
$1.97B 62.56M USD | $110.53K 3.51K USD | $20 0.64 USD | $20.4 0.65 USD | $1.97B 62.56M USD | 167.08 | $0.12 0.003 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $291 0.22 USD |
-2.02
|
$82.84B 62.53M USD | $1.77M 1.33K USD | $288 0.22 USD | $296 0.22 USD | $82.84B 62.53M USD | 0 | $0 0 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,225 1.68 USD |
-2.2
|
$82.84B 62.53M USD | $292.83K 221.04 USD | $2,200 1.66 USD | $2,300 1.74 USD | $82.84B 62.53M USD | 0 | $0 0 USD | |
| Yoshitake Inc. 6488.T | $728 4.91 USD |
-5.33
|
$9.26B 62.5M USD | $26.7K 180.23 USD | $717 4.84 USD | $763 5.15 USD | $9.26B 62.5M USD | 10.22 | $71.21 0.48 USD | |
| SEOHAN Const. & Eng.co.,Ltd 011370.KQ | $843 0.64 USD |
-0.94
|
$82.78B 62.48M USD | $63.47K 47.91 USD | $841 0.63 USD | $852 0.64 USD | $82.78B 62.48M USD | 0 | $0 0 USD | |
| First Capital S.p.A. FIC.MI | $19.6 21.43 USD |
0
|
$57.16M 62.48M USD | $2 2.19 USD | $19.6 21.43 USD | $19.6 21.43 USD | $57.16M 62.48M USD | 0 | -$0.23 -0.2 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR-R.BK | $7.4 0.21 USD |
-0.68
|
$2.22B 62.46M USD | $21.6K 607.77 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.22B 62.46M USD | 4.15 | $1.78 0.05 USD | |
| Likewise Group Plc 7RL.SG | $0.22 0.24 USD |
0
|
$57.13M 62.45M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $57.13M 62.45M USD | 0 | $0 0 USD | |
| Uwharrie Capital Corp UWHR | $8.85 — |
0
|
$62.44M — | $854 — | $8.85 — | $8.85 — | $62.44M — | 6.65 | $1.33 — | |
| Elcomtec Co., Ltd 037950.KQ | $980 0.74 USD |
-1.01
|
$82.72B 62.44M USD | $791.24K 597.26 USD | $972 0.73 USD | $1,003 0.76 USD | $82.72B 62.44M USD | 0 | $0 0 USD | |
| Salter Brothers Emerging Companies Limited SB2.AX | $0.7399 0.49 USD |
0
|
$94.33M 62.43M USD | $31.51K 20.85K USD | $0.7399 0.49 USD | $0.75 0.49 USD | $94.33M 62.43M USD | 0 | -$0.08 -0.05 USD | |
| Dong-A Hwa Sung Co.,Ltd. 041930.KQ | $5,670 4.28 USD |
-0.87
|
$82.7B 62.43M USD | $46.7K 35.25 USD | $5,660 4.27 USD | $5,790 4.37 USD | $82.7B 62.43M USD | 0 | $0 0 USD | |
| Nimbus Group AB (Publ) BOAT.ST | $15 1.46 USD |
0
|
$639.47M 62.42M USD | $36 3.51 USD | $15 1.46 USD | $15 1.46 USD | $639.47M 62.42M USD | 0 | -$3.46 -0.3 USD | |
| Hamayuu Co.,Ltd. 7682.T | $4,285 28.92 USD |
-0.35
|
$9.24B 62.4M USD | $800 5.4 USD | $4,280 28.89 USD | $4,295 28.99 USD | $9.24B 62.4M USD | 115.87 | $36.98 0.25 USD | |
| Universal Star (Holdings) Limited 2346.HK | $0.8199 0.1 USD |
0
|
$487.99M 62.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $487.99M 62.4M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEPO.AT | $0.28 0.3 USD |
0
|
$57.08M 62.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.08M 62.39M USD | 0 | $0 0 USD | |
| Aura Energy Limited VU1.F | $0.05999 0.06 USD |
-5.04
|
$57.03M 62.35M USD | $7.2K 7.87K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.03M 62.35M USD | 0 | -$0.01 -0.01 USD | |
| Gemina Laboratories Ltd. 8I7.F | $0.5999 0.65 USD |
+15.53
|
$57.03M 62.34M USD | $788 861.39 USD | $0.5999 0.65 USD | $0.5999 0.65 USD | $57.03M 62.34M USD | 0 | -$0.03 -0.03 USD | |
| Asahi Songwon Colors Limited ASAHISONG.BO | $437 5.29 USD |
-0.68
|
$5.15B 62.32M USD | $3.11K 37.57 USD | $431 5.21 USD | $448.95 5.43 USD | $5.15B 62.32M USD | 36.11 | $12.1 0.15 USD | |
| Shareholder Value Beteiligungen AG SVE.F | $80 87.45 USD |
+0.63
|
$56.99M 62.3M USD | $34 37.17 USD | $80 87.45 USD | $80 87.45 USD | $56.99M 62.3M USD | 0 | -$19.35 -21.1 USD | |
| Colas SA 0NZ1.L | $175.38 191.72 USD |
0
|
$56.99M 62.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.99M 62.29M USD | 0 | $0 0 USD | |
| IDIS Holdings Co., Ltd. 054800.KQ | $9,470 7.15 USD |
-0.21
|
$82.52B 62.29M USD | $12.61K 9.52 USD | $9,360 7.07 USD | $9,550 7.21 USD | $82.52B 62.29M USD | 0 | $0 0 USD | |
| Ceres Global Ag CERGF | $2 — |
0
|
$62.28M — | $800 — | $2 — | $2 — | $62.28M — | 33.33 | $0.06 — | |
| Nimbus Group AB (Publ) 9RN.F | $1.34 1.46 USD |
-2.91
|
$56.93M 62.23M USD | $100 109.31 USD | $1.34 1.46 USD | $1.34 1.46 USD | $56.93M 62.23M USD | 0 | -$0.32 -0.3 USD | |
| Shaperon Inc. 378800.KQ | $2,735 2.06 USD |
-1.97
|
$82.44B 62.23M USD | $277.78K 209.68 USD | $2,710 2.05 USD | $2,850 2.15 USD | $82.44B 62.23M USD | 0 | $0 0 USD | |
| Advanced Lithium Electrochemistry (Cayman) Co., Ltd. 5227.TWO | $28.8 0.92 USD |
-0.35
|
$1.96B 62.23M USD | $15.5K 492.45 USD | $28.75 0.91 USD | $28.9 0.92 USD | $1.96B 62.23M USD | 0 | -$2.76 -0.08 USD | |
| Amoéba S.A. A1H.F | $1.1 1.2 USD |
-2.13
|
$56.92M 62.22M USD | $3.27K 3.58K USD | $1.1 1.2 USD | $1.1 1.2 USD | $56.92M 62.22M USD | 0 | -$0.13 -0.1 USD | |
| SOOSAN INT Co., Ltd. 050960.KQ | $12,210 9.22 USD |
-6.08
|
$82.43B 62.22M USD | $90.07K 67.99 USD | $12,070 9.11 USD | $13,130 9.91 USD | $82.43B 62.22M USD | 0 | $0 0 USD | |
| Berner Industrier AB CBTT-B.ST | $34.1 3.33 USD |
0
|
$637.23M 62.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $637.23M 62.2M USD | 0 | $0 0 USD | |
| Sunmow Holding Berhad 03050.KL | $1.25 0.27 USD |
0
|
$292.43M 62.18M USD | $27K 5.74K USD | $1.2 0.26 USD | $1.25 0.27 USD | $292.43M 62.18M USD | 41.66 | $0.03 0.006 USD | |
| Dubber DUBRF | $0.02 — |
0
|
$62.17M — | $2.98K — | $0.02 — | $0.02 — | $62.17M — | 0 | -$0.03 — | |
| Jupiter JAQC | $10.34 — |
0
|
$62.16M — | $0 — | $0 — | $0 — | $62.16M — | 0 | $0 — | |
| Emkay Global Financial Services Limited EMKAY.BO | $202.4 2.45 USD |
+1.99
|
$5.13B 62.12M USD | $190 2.3 USD | $202.4 2.45 USD | $202.4 2.45 USD | $5.13B 62.12M USD | 8.90 | $22.72 0.27 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,131 14.38 USD |
+0.52
|
$9.2B 62.11M USD | $8.1K 54.68 USD | $2,110 14.24 USD | $2,151 14.52 USD | $9.2B 62.11M USD | 18.85 | $113 0.76 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.9 1.62 USD |
-0.39
|
$1.95B 62.1M USD | $10.73K 340.92 USD | $50.6 1.61 USD | $51 1.62 USD | $1.95B 62.1M USD | 19.06 | $2.67 0.08 USD | |
| Stovec Industries Limited STOVACQ.BO | $2,458 29.74 USD |
+1.07
|
$5.13B 62.09M USD | $314 3.8 USD | $2,414 29.21 USD | $2,469.45 29.88 USD | $5.13B 62.09M USD | 47.67 | $51.56 0.62 USD | |
| BuzzFeed, Inc. 89E0.F | $0.38 0.42 USD |
0
|
$56.78M 62.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78M 62.07M USD | 0 | $0 0 USD | |
| Makuake, Inc. 4479.T | $721 4.87 USD |
+4.19
|
$9.19B 62.05M USD | $96.4K 650.73 USD | $692 4.67 USD | $724 4.89 USD | $9.19B 62.05M USD | 41.67 | $17.3 0.12 USD | |
| Thai Nippon Rubber Industry Public Co., Ltd. TNR.BK | $7.35 0.21 USD |
-1.34
|
$2.2B 62.04M USD | $21.45K 603.49 USD | $7.35 0.21 USD | $7.45 0.21 USD | $2.2B 62.04M USD | 4.12 | $1.78 0.05 USD | |
| Public Joint Stock Company Perm Energy Supplying Company PMSBP.ME | $119.6 1.32 USD |
+1.36
|
$5.61B 62.04M USD | $3.89K 42.98 USD | $117 1.29 USD | $119.6 1.32 USD | $5.61B 62.04M USD | 5.98 | $19.99 0.22 USD | |
| Green Plus Co., Ltd. 186230.KQ | $7,650 5.77 USD |
-1.42
|
$82.16B 62.02M USD | $64.58K 48.75 USD | $7,540 5.69 USD | $7,740 5.84 USD | $82.16B 62.02M USD | 0 | $0 0 USD | |
| Sintrones Technology Corp. 6680.TWO | $83.5 2.65 USD |
0
|
$1.95B 62.01M USD | $2.5K 79.47 USD | $83.5 2.65 USD | $84 2.67 USD | $1.95B 62.01M USD | 22.62 | $3.69 0.12 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,565 2.69 USD |
-1.38
|
$82.15B 62.01M USD | $470.17K 354.9 USD | $3,505 2.65 USD | $3,650 2.76 USD | $82.15B 62.01M USD | 0 | $0 0 USD | |
| HRS Co., Ltd 036640.KQ | $5,140 3.88 USD |
-0.96
|
$82.15B 62.01M USD | $30.3K 22.87 USD | $5,110 3.86 USD | $5,210 3.93 USD | $82.15B 62.01M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CAI.AX | $0.1199 0.08 USD |
0
|
$93.68M 62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $93.68M 62M USD | 0 | $0 0 USD | |
| BIT Computer Co., Ltd 032850.KQ | $5,160 3.89 USD |
-1.15
|
$82.11B 61.98M USD | $113.3K 85.52 USD | $5,100 3.85 USD | $5,250 3.96 USD | $82.11B 61.98M USD | 0 | $0 0 USD | |
| Likewise Group Plc 7RL.F | $0.22 0.24 USD |
0
|
$56.7M 61.98M USD | $0 0 USD | $0.22 0.24 USD | $0.22 0.24 USD | $56.7M 61.98M USD | 0 | $0 0 USD | |
| Railcare Group AB (publ) RAIL.ST | $26.3 2.57 USD |
-0.57
|
$634.47M 61.93M USD | $1.69K 165.36 USD | $26.3 2.57 USD | $26.7 2.61 USD | $634.47M 61.93M USD | 21.03 | $1.25 0.12 USD | |
| First Bancshares FBSI | $26.45 — |
0
|
$61.93M — | $100 — | $26.5 — | $26.5 — | $61.93M — | 9.98 | $2.65 — | |
| Shareholder Value Beteiligungen AG SVE.DE | $81.5 89.09 USD |
0
|
$56.64M 61.91M USD | $410 448.19 USD | $80 87.45 USD | $82 89.64 USD | $56.64M 61.91M USD | 0 | -$19.35 -21.1 USD | |
| Clover Leaf Capital CLOE | $12.47 — |
0
|
$61.91M — | $96 — | $12 — | $12 — | $61.91M — | 0 | -$0.21 — | |
| Bank of San Francisco BSFO | $28.5 — |
-5
|
$61.87M — | $11.96K — | $27.5 — | $29.5 — | $61.87M — | 9.19 | $3.1 — | |
| Duroc AB (publ) DURC-B.ST | $16.25 1.59 USD |
0
|
$633.75M 61.86M USD | $273 26.65 USD | $16.25 1.59 USD | $16.25 1.59 USD | $633.75M 61.86M USD | 49.24 | $0.33 0.03 USD | |
| Companhia de Seguros Alianca da Bahia CSAB4.SA | $48.97 9.93 USD |
0
|
$305.16M 61.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $305.16M 61.85M USD | 0 | $0 0 USD | |
| Elron Ventures ELRNF | $1.15 — |
0
|
$61.85M — | $600 — | $1.25 — | $1.25 — | $61.85M — | 2.73 | $0.42 — | |
| Eloro Resources Ltd. P2QM.F | $0.5899 0.65 USD |
-0.67
|
$56.58M 61.84M USD | $212 231.74 USD | $0.5899 0.65 USD | $0.5899 0.65 USD | $56.58M 61.84M USD | 0 | -$0.08 -0.08 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.9 0.51 USD |
-0.93
|
$1.95B 61.84M USD | $3K 95.33 USD | $15.9 0.51 USD | $16.05 0.51 USD | $1.95B 61.84M USD | 23.04 | $0.69 0.02 USD | |
| Raghuvir Synthetics Limited RAGHUSYN.BO | $131.9 1.6 USD |
+1
|
$5.11B 61.84M USD | $2.76K 33.34 USD | $130 1.57 USD | $134.9 1.63 USD | $5.11B 61.84M USD | 60.78 | $2.17 0.03 USD | |
| Livero Inc. 9245.T | $1,750 11.81 USD |
-0.11
|
$9.16B 61.83M USD | $4.6K 31.05 USD | $1,750 11.81 USD | $1,777 12 USD | $9.16B 61.83M USD | 29.55 | $59.22 0.4 USD | |
| Allgäuer Brauhaus AG ALB.MU | $650 710.54 USD |
-2.9
|
$56.55M 61.82M USD | $7 7.65 USD | $650 710.54 USD | $650 710.54 USD | $56.55M 61.82M USD | 45.54 | $14.27 15.6 USD | |
| S.S. Lazio S.p.A. 0MS9.L | $0.8299 0.91 USD |
-0.96
|
$56.54M 61.81M USD | $201.24K 219.98K USD | $0.8299 0.91 USD | $0.8299 0.91 USD | $56.54M 61.81M USD | 0 | -$0.29 -0.3 USD | |
| Amarin Corporations Public Company Limited AMARIN-R.BK | $2.2 0.06 USD |
0
|
$2.2B 61.8M USD | $7K 196.96 USD | $2.18 0.06 USD | $2.2 0.06 USD | $2.2B 61.8M USD | 4.68 | $0.47 0.01 USD | |
| Amarin Corporations Public Company Limited AMARIN.BK | $2.2 0.06 USD |
0
|
$2.2B 61.8M USD | $800 22.51 USD | $2.2 0.06 USD | $2.2 0.06 USD | $2.2B 61.8M USD | 27.50 | $0.08 0.002 USD | |
| GSE Co., Ltd. 053050.KQ | $2,730 2.06 USD |
+1.68
|
$81.87B 61.8M USD | $125.93K 95.06 USD | $2,670 2.02 USD | $2,740 2.07 USD | $81.87B 61.8M USD | 0 | $0 0 USD | |
| Wesco Holdings Inc. 6091.T | $674 4.55 USD |
0
|
$9.15B 61.77M USD | $9.2K 62.1 USD | $670 4.52 USD | $674 4.55 USD | $9.15B 61.77M USD | 11.37 | $59.24 0.4 USD | |
| Sollers Public Joint Stock Company SVAV.ME | $177.5 1.96 USD |
+3.2
|
$5.59B 61.76M USD | $5.18K 57.24 USD | $171 1.89 USD | $177.5 1.96 USD | $5.59B 61.76M USD | 2.26 | $78.35 0.87 USD | |
| CTK Co., Ltd 260930.KQ | $4,340 3.28 USD |
+1.4
|
$81.78B 61.73M USD | $76.19K 57.51 USD | $4,170 3.15 USD | $4,410 3.33 USD | $81.78B 61.73M USD | 0 | $0 0 USD | |
| National Healthcare Properties HLTC | $2.15 — |
0
|
$61.71M — | $200 — | $3 — | $3 — | $61.71M — | 0 | -$6.7 — | |
| Ahjikan Co., Ltd. 2907.T | $1,201 8.11 USD |
-1.72
|
$9.14B 61.7M USD | $3.8K 25.65 USD | $1,201 8.11 USD | $1,210 8.17 USD | $9.14B 61.7M USD | 5.15 | $233.16 1.57 USD | |
| Modern Insulators Limited MODINSU.BO | $108.18 1.31 USD |
+1.17
|
$5.1B 61.7M USD | $21.48K 259.86 USD | $105 1.27 USD | $109 1.32 USD | $5.1B 61.7M USD | 11.09 | $9.75 0.12 USD | |
| Atrem S.A. ATR.WA | $26.3 6.68 USD |
-1.13
|
$242.75M 61.7M USD | $2.63K 668.48 USD | $26.2 6.66 USD | $26.7 6.79 USD | $242.75M 61.7M USD | 14.77 | $1.78 0.45 USD | |
| Rose Hill Acquisition Corporation ROSE | $11.66 — |
0
|
$61.66M — | $0 — | $0 — | $0 — | $61.66M — | 0 | $0 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||