결과 페이지 553 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sri Ramakrishna Mills (Coimbatore) Limited
SRMCL.BO
IN
|
₹57.42 0.69 USD |
-5.01
|
₹408.73M 4.95M USD | ₹1.46K 17.71 USD | ₹55.25 0.67 USD | ₹61.00 0.74 USD | ₹408.73M 4.95M USD | 1.35 | ₹42.48 0.51 USD | ||
PuriflOH Limited
PO3.AX
AU
|
A$0.22 0.15 USD |
0
|
A$7.08M 4.94M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.08M 4.94M USD | 0 | A$0.00 0 USD | ||
|
Fine-Line Circuits Limited
FINELINE.BO
IN
|
₹84.99 1.03 USD |
-1.29
|
₹408.61M 4.94M USD | ₹9.92K 119.99 USD | ₹81.80 0.99 USD | ₹89.90 1.09 USD | ₹408.61M 4.94M USD | 354.12 | ₹0.24 0.002 USD | ||
PT Pelangi Indah Canindo Tbk
PICO.JK
ID
|
IDR 136.00 0.0086 USD |
+0.74
|
IDR 77.30B 4.94M USD | IDR 1.37M 87.81 USD | IDR 134.00 0.0085 USD | IDR 142.00 0.0090 USD | IDR 77.30B 4.94M USD | 0 | -IDR 1.51 -0.00009 USD | ||
Sea Mild Biotechnology Co., Ltd.
7516.TWO
TW
|
NT$8.05 0.26 USD |
-1.11
|
NT$155.44M 4.94M USD | NT$43.74K 1.39K USD | NT$7.75 0.25 USD | NT$8.14 0.26 USD | NT$155.44M 4.94M USD | 23.00 | NT$0.35 0.01 USD | ||
LiveTiles Limited
LVT.AX
AU
|
A$0.01 0.0038 USD |
0
|
A$7.06M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.06M 4.93M USD | 0 | A$0.00 0 USD | ||
Neem's Hill AB
8V6.F
DE
|
€0.16 0.19 USD |
-12.83
|
€4.27M 4.93M USD | €29.82K 34.42K USD | €0.16 0.19 USD | €0.16 0.19 USD | €4.27M 4.93M USD | 0 | -€0.03 -0.03 USD | ||
|
Danube Industries Limited
DANUBE.BO
IN
|
₹4.48 0.05 USD |
-1.97
|
₹407.64M 4.93M USD | ₹232.30K 2.81K USD | ₹4.12 0.05 USD | ₹4.75 0.06 USD | ₹407.64M 4.93M USD | 29.86 | ₹0.15 0.001 USD | ||
XP Chemistries AB (publ)
86Q.F
DE
|
€0.01 0.02 USD |
0
|
€4.27M 4.93M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.02 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
Quarta-Rad
QURT
US
|
$0.31 — |
-13.89
|
$4.93M — | $2.50K — | $0.35 — | $0.35 — | $4.93M — | 0 | -$0.02 — | ||
|
O.A.T.
OATN
US
|
$0.00 — |
0
|
$4.93M — | $1.00K — | $0.00 — | $0.00 — | $4.93M — | 0 | -$0.09 — | ||
Giga Metals Corporation
BRR2.F
DE
|
€0.03 0.03 USD |
-10
|
€4.27M 4.93M USD | €15.00K 17.32K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.27M 4.93M USD | 0 | €0.00 0 USD | ||
Koyosha Inc
7946.T
JP
|
¥322 1.99 USD |
0
|
¥799M 4.93M USD | ¥2K 12.95 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥799M 4.93M USD | 10.09 | ¥32 0.2 USD | ||
HAGA S/A Indústria e Comércio
HAGA4.SA
BR
|
R$2.04 0.41 USD |
-0.97
|
R$24.28M 4.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.28M 4.92M USD | 0.28 | R$7.28 1.48 USD | ||
QCX Gold Corp
QCX.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$6.63M 4.92M USD | CA$500.00 371.03 USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$6.63M 4.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Kawase Computer Supplies Co Ltd
7851.T
JP
|
¥170 1.05 USD |
0
|
¥797M 4.92M USD | ¥7K 40.7 USD | ¥168 1.04 USD | ¥172 1.06 USD | ¥797M 4.92M USD | 8.53 | ¥20 0.12 USD | ||
Quantum Genomics Société Anonyme
2QG.F
DE
|
€0.06 0.07 USD |
-10.15
|
€4.26M 4.92M USD | €0.00 0 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.26M 4.92M USD | 0 | -€0.09 -0.1 USD | ||
Cann
CNGGF
US
|
$0.00 — |
0
|
$4.92M — | $1.00K — | $0.00 — | $0.00 — | $4.92M — | 0.29 | $0.01 — | ||
|
Sugal Earthen Spaces Ventures Limited
SUGALDAM.BO
IN
|
₹65.00 0.79 USD |
+6.56
|
₹406.25M 4.91M USD | ₹76.00 0.92 USD | ₹60.00 0.73 USD | ₹67.44 0.82 USD | ₹406.25M 4.91M USD | 17.80 | ₹3.65 0.04 USD | ||
|
Sacheta Metals Limited
SACHEMT.BO
IN
|
₹3.25 0.04 USD |
-0.91
|
₹406.25M 4.91M USD | ₹46.87K 567.07 USD | ₹3.20 0.04 USD | ₹3.35 0.04 USD | ₹406.25M 4.91M USD | 20.31 | ₹0.16 0.001 USD | ||
XinXiang Era Group Company Limited
8519.HK
HK
|
HK$0.27 0.03 USD |
+1.92
|
HK$38.42M 4.91M USD | HK$160.00K 20.46K USD | HK$0.25 0.03 USD | HK$0.29 0.04 USD | HK$38.42M 4.91M USD | 13.25 | HK$0.02 0.002 USD | ||
|
Chemiesynth (Vapi) Limited
CHEMIESYNT.BO
IN
|
₹132.25 1.6 USD |
+4.99
|
₹406.01M 4.91M USD | ₹5.00 0.06 USD | ₹132.25 1.6 USD | ₹132.25 1.6 USD | ₹406.01M 4.91M USD | 0 | -₹3.63 -0.04 USD | ||
Newbury Pharmaceuticals AB (publ)
NEWBRY.ST
SE
|
SEK 1.66 0.16 USD |
-3.78
|
SEK 50.31M 4.91M USD | SEK 78.51K 7.66K USD | SEK 1.42 0.14 USD | SEK 1.76 0.17 USD | SEK 50.31M 4.91M USD | 0 | -SEK 0.89 -0.08 USD | ||
Captii Limited
AWV.SI
SG
|
SGD 0.21 0.15 USD |
0
|
SGD 6.55M 4.91M USD | SGD 2.50K 1.87K USD | SGD 0.21 0.15 USD | SGD 0.21 0.15 USD | SGD 6.55M 4.91M USD | 0 | -SGD 0.14 -0.1 USD | ||
|
Raghuvansh Agrofarms Limited
RAFL.BO
IN
|
₹34.05 0.41 USD |
0
|
₹405.79M 4.91M USD | ₹625.00 7.56 USD | ₹34.05 0.41 USD | ₹34.05 0.41 USD | ₹405.79M 4.91M USD | 9.32 | ₹3.65 0.04 USD | ||
SA Corporate Real Estate Limited
SAC.JO
ZA
|
ZAC 335.00 0.18 USD |
+0.6
|
ZAC 9.19B 4.9M USD | ZAC 975.74K 520.99 USD | ZAC 330.00 0.18 USD | ZAC 335.00 0.18 USD | ZAC 9.19B 4.9M USD | 11.96 | ZAC 0.28 0.0001 USD | ||
Ecoslops S.A.
7T0.MU
DE
|
€0.82 0.95 USD |
-8.89
|
€4.25M 4.9M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.25M 4.9M USD | 0 | -€0.33 -0.3 USD | ||
|
PT Sepatu Bata Tbk.
BATA.JK
ID
|
IDR 59.00 0.0037 USD |
0
|
IDR 76.70B 4.9M USD | IDR 53.50K 3.42 USD | IDR 59.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 76.70B 4.9M USD | 0 | -IDR 94.81 -0.006 USD | ||
Future Metals NL
3R10.F
DE
|
€0.00 0.0040 USD |
-22.22
|
€4.25M 4.9M USD | €120.00K 138.52K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.25M 4.9M USD | 0 | €0.00 0 USD | ||
|
Jagan Lamps Limited
JAGANLAM.BO
IN
|
₹55.45 0.67 USD |
+8.98
|
₹404.82M 4.9M USD | ₹3.79K 45.79 USD | ₹51.00 0.62 USD | ₹59.00 0.71 USD | ₹404.82M 4.9M USD | 15.06 | ₹3.68 0.04 USD | ||
|
Diana Tea Company Limited
DIANATEA.BO
IN
|
₹26.99 0.33 USD |
-2.91
|
₹404.61M 4.9M USD | ₹10.70K 129.48 USD | ₹23.80 0.29 USD | ₹27.60 0.33 USD | ₹404.61M 4.9M USD | 7.23 | ₹3.73 0.05 USD | ||
ProtoSource
PSCO
US
|
$0.01 — |
0
|
$4.89M — | $500.00 — | $0.01 — | $0.01 — | $4.89M — | 0 | -$0.03 — | ||
|
Comtec Solar Systems Group Limited
8C11.F
DE
|
€0.00 0.0046 USD |
+14.29
|
€4.24M 4.89M USD | €7.00K 8.08K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.24M 4.89M USD | 0 | €0.00 0 USD | ||
Mexican Gold Mining Corp
MEX.V
CA
|
CA$0.27 0.2 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
|
Great Bear Exploration
PYMOF
US
|
$0.01 — |
0
|
$4.89M — | $6.24K — | $0.00 — | $0.00 — | $4.89M — | 0 | -$0.01 — | ||
|
PT Kokoh Inti Arebama Tbk
KOIN.JK
ID
|
IDR 78.00 0.0049 USD |
0
|
IDR 76.51B 4.89M USD | IDR 61.50K 3.93 USD | IDR 78.00 0.0049 USD | IDR 79.00 0.0050 USD | IDR 76.51B 4.89M USD | 18.18 | IDR 4.29 0.0002 USD | ||
|
Elmore Limited
ELE.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$7.00M 4.89M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.00M 4.89M USD | 0 | A$0.00 0 USD | ||
Sweet Earth Holdings Corporation
SE.CN
CA
|
CA$0.51 0.38 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$6.59M 4.89M USD | 2.54 | CA$0.20 0.15 USD | ||
Harrys Manufacturing Inc.
HARY.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.59M 4.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.59M 4.89M USD | 0 | CA$0.00 0 USD | ||
PMPG Polskie Media SA
PGM.WA
PL
|
PLN 2.07 0.53 USD |
-2.82
|
PLN 19.21M 4.88M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 19.21M 4.88M USD | 0 | -PLN 0.68 -0.1 USD | ||
|
XR Immersive Tech
FNTTF
US
|
$0.26 — |
0
|
$4.88M — | $0.00 — | $0.00 — | $0.00 — | $4.88M — | 0 | $0.00 — | ||
China SCE Group Holdings Limited
XSP.F
DE
|
€0.00 0.0011 USD |
0
|
€4.22M 4.87M USD | €2.50K 2.89K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.22M 4.87M USD | 0 | -€0.21 -0.2 USD | ||
|
Fundo Invest Imobiliario Centro Textil Internacional - Cotas Fund
CTXT11.SA
BR
|
R$4.40 0.89 USD |
+0.46
|
R$24.04M 4.87M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$24.04M 4.87M USD | 0 | -R$4.65 -0.9 USD | ||
|
Xer Tech Holding AB (publ)
X72.F
DE
|
€0.07 0.08 USD |
-4
|
€4.22M 4.87M USD | €2.60K 3K USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.22M 4.87M USD | 0 | -€0.08 -0.09 USD | ||
|
Jura Energy Corporation
JEC.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$6.56M 4.87M USD | CA$3.00K 2.23K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.56M 4.87M USD | 0 | -CA$0.06 -0.04 USD | ||
Duniec Bros. Ltd
DUNI.TA
IL
|
ILA 21,630.00 63.07 USD |
+2.17
|
ILA 1.67B 4.87M USD | ILA 1.13K 3.3 USD | ILA 20,710.00 60.39 USD | ILA 21,630.00 63.07 USD | ILA 1.67B 4.87M USD | 0 | -ILA 2.16 -0.006 USD | ||
|
Atrum Coal Limited
ATU.AX
AU
|
A$0.00 0.0031 USD |
0
|
A$6.96M 4.87M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.96M 4.87M USD | 0 | A$0.00 0 USD | ||
Gibb River Diamonds Limited
PHO.F
DE
|
€0.01 0.02 USD |
+81.25
|
€4.21M 4.86M USD | €6.00K 6.93K USD | €0.01 0.02 USD | €0.01 0.02 USD | €4.21M 4.86M USD | 1.44 | €0.01 0.01 USD | ||
|
Orchasp Limited
ORCHASP.BO
IN
|
₹1.16 0.01 USD |
+5.45
|
₹401.85M 4.86M USD | ₹2.48K 29.96 USD | ₹1.13 0.01 USD | ₹1.27 0.02 USD | ₹401.85M 4.86M USD | 38.66 | ₹0.03 0.0003 USD | ||
|
Gem Resources Plc
UZS.F
DE
|
€0.00 0.0040 USD |
0
|
€4.21M 4.86M USD | €1.07K 1.23K USD | €0.00 0.0011 USD | €0.00 0.0040 USD | €4.21M 4.86M USD | 0 | €0.00 0 USD | ||
Morella
ALTAF
US
|
$0.01 — |
0
|
$4.86M — | $40.00 — | $0.01 — | $0.01 — | $4.86M — | 0 | -$0.01 — | ||
|
Superior Industrial Enterprises Limited
SIEL.BO
IN
|
₹29.00 0.35 USD |
0
|
₹401.65M 4.86M USD | ₹1.00 0.01 USD | ₹29.00 0.35 USD | ₹29.00 0.35 USD | ₹401.65M 4.86M USD | 33.33 | ₹0.87 0.01 USD | ||
Traction Uranium
TRCTF
US
|
$0.48 — |
-2.52
|
$4.86M — | $800.00 — | $0.48 — | $0.48 — | $4.86M — | 0 | -$0.93 — | ||
|
PT Menn Teknologi Indonesia Tbk
MENN.JK
ID
|
IDR 53.00 0.0033 USD |
0
|
IDR 76.00B 4.86M USD | IDR 5.18M 330.92 USD | IDR 52.00 0.0033 USD | IDR 54.00 0.0034 USD | IDR 76.00B 4.86M USD | 0 | IDR 0.00 0 USD | ||
Qualitech Public Company Limited
QLT-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 172.49M 4.85M USD | THB 2.00K 56.27 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 172.49M 4.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Qualitech Public Company Limited
QLT.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 172.49M 4.85M USD | THB 17.00 0.48 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 172.49M 4.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Bharat Immunologicals & Biologicals Corporation Limited
BIBCL.BO
IN
|
₹9.29 0.11 USD |
+1.2
|
₹401.14M 4.85M USD | ₹28.77K 348.03 USD | ₹8.90 0.11 USD | ₹9.49 0.11 USD | ₹401.14M 4.85M USD | 0 | -₹2.47 -0.02 USD | ||
PT Adhi Karya (Persero) Tbk
KM6.F
DE
|
€0.00 0.00057 USD |
0
|
€4.20M 4.85M USD | €20.00K 23.09K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €4.20M 4.85M USD | 0 | -€0.03 -0.03 USD | ||
|
ASN Broker Public Company Limited
ASN-R.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 172.22M 4.85M USD | THB 4.70K 132.25 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
|
ASN Broker Public Company Limited
ASN.BK
TH
|
THB 0.92 0.03 USD |
-2.13
|
THB 172.22M 4.85M USD | THB 4.73K 133.17 USD | THB 0.92 0.03 USD | THB 0.92 0.03 USD | THB 172.22M 4.85M USD | 0 | THB 0.00 0 USD | ||
|
GBA DYNAMIC
1189.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$37.88M 4.84M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$37.88M 4.84M USD | 0 | HK$0.00 0 USD | ||
|
VDM Group Limited
VMG.AX
AU
|
A$0.00 0.00069 USD |
0
|
A$6.93M 4.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$6.93M 4.84M USD | 0 | A$0.00 0 USD | ||
|
Republic
DOCKF
US
|
$0.15 — |
0
|
$4.84M — | $108.00 — | $0.01 — | $0.01 — | $4.84M — | 0 | -$0.16 — | ||
|
First National Energy
FNEC
US
|
$0.05 — |
0
|
$4.84M — | $15.37K — | $0.02 — | $0.02 — | $4.84M — | 0 | $0.00 — | ||
Strategic Partners
OZYMF
US
|
$90.00 — |
0
|
$4.84M — | $3.25K — | $0.09 — | $0.09 — | $4.84M — | 0 | -$2,471.00 — | ||
The SPAR Group Ltd
SPP.JO
ZA
|
ZAC 4,693.00 2.51 USD |
-0.72
|
ZAC 9.04B 4.82M USD | ZAC 201.81K 107.76 USD | ZAC 4,660.00 2.49 USD | ZAC 4,770.00 2.55 USD | ZAC 9.04B 4.82M USD | 26.36 | ZAC 1.78 0.0009 USD | ||
|
Westmount Energy Limited
W6M.SG
DE
|
€0.03 0.03 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.18M 4.82M USD | 0 | €0.00 0 USD | ||
Rasi Electrodes Limited
RASIELEC.BO
IN
|
₹12.80 0.15 USD |
-2.14
|
₹398.47M 4.82M USD | ₹10.73K 129.84 USD | ₹12.35 0.15 USD | ₹13.14 0.16 USD | ₹398.47M 4.82M USD | 10.84 | ₹1.18 0.01 USD | ||
Hydro Hotel, Eastbourne, PLC
HYDP.AQ
GB
|
£605.00 803.45 USD |
0
|
£3.63M 4.82M USD | £267.00 354.58 USD | £605.00 803.45 USD | £605.00 803.45 USD | £3.63M 4.82M USD | 12.60 | £0.48 0.64 USD | ||
|
Sektkellerei J.Oppmann AG
1SK.MU
DE
|
€116.00 133.9 USD |
0
|
€4.18M 4.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.18M 4.82M USD | 0 | -€0.05 -0.05 USD | ||
Destiny Media
DSNY
US
|
$0.50 — |
0
|
$4.82M — | $4.16K — | $0.50 — | $0.50 — | $4.82M — | 0 | -$0.11 — | ||
Mordovia Energy Retail Company Public Joint-Stock Company
MRSB.ME
RU
|
RUB 0.32 0.0035 USD |
+0.93
|
RUB 435.79M 4.82M USD | RUB 110.00K 1.22K USD | RUB 0.32 0.0035 USD | RUB 0.33 0.0035 USD | RUB 435.79M 4.82M USD | 2.94 | RUB 0.11 0.001 USD | ||
|
Somerset Minerals
TMRFF
US
|
$0.00 — |
0
|
$4.81M — | $500.00 — | $0.00 — | $0.00 — | $4.81M — | 0 | $0.00 — | ||
Solteq Oyj
B3M.F
DE
|
€0.22 0.25 USD |
+3.37
|
€4.17M 4.81M USD | €381.00 439.8 USD | €0.22 0.25 USD | €0.22 0.25 USD | €4.17M 4.81M USD | 0 | -€0.12 -0.1 USD | ||
|
Geotrans S.A.
5Z4.F
DE
|
€0.83 0.96 USD |
-0.95
|
€4.17M 4.81M USD | €325.00 375.16 USD | €0.83 0.96 USD | €0.83 0.96 USD | €4.17M 4.81M USD | 0 | -€0.06 -0.06 USD | ||
Golden Tobacco Limited
GOLDENTOBC.NS
IN
|
₹22.50 0.27 USD |
+2.09
|
₹397.81M 4.81M USD | ₹330.00 3.99 USD | ₹21.03 0.25 USD | ₹22.99 0.28 USD | ₹397.81M 4.81M USD | 10.61 | ₹2.12 0.03 USD | ||
Sunrise Real Estate
SRRE
US
|
$0.07 — |
0
|
$4.81M — | $19.94K — | $0.07 — | $0.07 — | $4.81M — | 0 | -$0.22 — | ||
Alchemy Resources Limited
45A.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€4.16M 4.8M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €4.16M 4.8M USD | 0 | €0.00 0 USD | ||
FIXED.zone a.s.
FIXED.PR
CZ
|
CZK 50.00 2.16 USD |
0
|
CZK 111.10M 4.79M USD | CZK 10.00 0.43 USD | CZK 50.00 2.16 USD | CZK 50.00 2.16 USD | CZK 111.10M 4.79M USD | 0 | CZK 0.00 0 USD | ||
|
Mercanto Holdings Inc.
MUSH.V
CA
|
CA$0.13 0.09 USD |
+4.17
|
CA$6.46M 4.79M USD | CA$12.50K 9.28K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$6.46M 4.79M USD | 0 | CA$0.00 0 USD | ||
Minco Capital Corp.
MI5.F
DE
|
€0.09 0.1 USD |
+0.59
|
€4.15M 4.79M USD | €7.00K 8.08K USD | €0.09 0.1 USD | €0.09 0.1 USD | €4.15M 4.79M USD | 1.69 | €0.05 0.06 USD | ||
Wenye Group Holdings Limited
1802.HK
HK
|
HK$0.05 0.0057 USD |
+4.65
|
HK$37.42M 4.78M USD | HK$1.36M 174.15K USD | HK$0.05 0.0057 USD | HK$0.05 0.0060 USD | HK$37.42M 4.78M USD | 0 | -HK$0.86 -0.1 USD | ||
|
Gayatri Highways Limited
GAYAHWS.BO
IN
|
₹1.65 0.02 USD |
-2.94
|
₹395.43M 4.78M USD | ₹12.68K 153.35 USD | ₹1.62 0.02 USD | ₹1.78 0.02 USD | ₹395.43M 4.78M USD | 0 | -₹0.09 -0.001 USD | ||
|
RR Metalmakers India Limited
RRMETAL.BO
IN
|
₹43.89 0.53 USD |
+5
|
₹395.40M 4.78M USD | ₹3.14K 37.94 USD | ₹41.80 0.51 USD | ₹43.89 0.53 USD | ₹395.40M 4.78M USD | 0 | -₹2.60 -0.03 USD | ||
Enjoy S.A.
ENJOY.SN
CL
|
CLP 0 0.000091 USD |
0
|
CLP 5B 4.78M USD | CLP 12M 12.57K USD | CLP 0 0.000091 USD | CLP 0 0.000091 USD | CLP 5B 4.78M USD | 0 | -CLP 1 -0.0008 USD | ||
Italtile Limited
ITE.JO
ZA
|
ZAC 766.00 0.41 USD |
-3.16
|
ZAC 8.96B 4.78M USD | ZAC 272.87K 145.7 USD | ZAC 766.00 0.41 USD | ZAC 797.00 0.43 USD | ZAC 8.96B 4.78M USD | 6.83 | ZAC 1.12 0.0005 USD | ||
|
Brüder Mannesmann Aktiengesellschaft
BMM.F
DE
|
€0.92 1.06 USD |
0
|
€4.14M 4.78M USD | €1.10K 1.27K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.14M 4.78M USD | 0 | -€0.07 -0.08 USD | ||
|
Uswe Sports AB (publ)
9GY.F
DE
|
€0.58 0.67 USD |
0
|
€4.14M 4.78M USD | €0.00 0 USD | €0.55 0.63 USD | €0.58 0.67 USD | €4.14M 4.78M USD | 0 | -€0.05 -0.05 USD | ||
|
Lee & Nee Softwares (Exports) Ltd.
LEENEE.BO
IN
|
₹7.08 0.09 USD |
0
|
₹394.88M 4.78M USD | ₹1.13K 13.68 USD | ₹6.86 0.08 USD | ₹7.09 0.09 USD | ₹394.88M 4.78M USD | 88.50 | ₹0.08 0.0009 USD | ||
|
Photozou
PTZH
US
|
$0.59 — |
0
|
$4.77M — | $11.00 — | $0.01 — | $0.01 — | $4.77M — | 0 | -$0.04 — | ||
|
Tesoro Minerals Corp.
TES.V
CA
|
CA$0.13 0.09 USD |
0
|
CA$6.43M 4.77M USD | CA$6.00K 4.45K USD | CA$0.13 0.09 USD | CA$0.13 0.09 USD | CA$6.43M 4.77M USD | 0 | -CA$0.01 -0.007 USD | ||
Arka Berhad
7218.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 22.41M 4.76M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 22.41M 4.76M USD | 17.00 | MYR 0.02 0.004 USD | ||
Getech Group plc
3AS.F
DE
|
€0.03 0.03 USD |
0
|
€4.13M 4.76M USD | €80.40K 92.81K USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.13M 4.76M USD | 0 | €0.00 0 USD | ||
|
UPAC SE
3YO.DU
DE
|
€3.04 3.51 USD |
0
|
€4.12M 4.76M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.12M 4.76M USD | 304.00 | €0.01 0.01 USD | ||
|
Thor Energy Plc
T5MB.F
DE
|
€0.00 0.0046 USD |
0
|
€4.12M 4.76M USD | €1.00 1.15 USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €4.12M 4.76M USD | 0 | €0.00 0 USD | ||
Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S.
CASA.IS
TR
|
TRY 30.90 0.97 USD |
-5.79
|
TRY 151.41M 4.75M USD | TRY 29.98K 941.57 USD | TRY 30.90 0.97 USD | TRY 32.70 1.03 USD | TRY 151.41M 4.75M USD | 0 | -TRY 26.76 -0.8 USD | ||
|
SMIS Corporation Berhad
7132.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 22.35M 4.75M USD | MYR 0.00 0 USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 22.35M 4.75M USD | 5.88 | MYR 0.09 0.02 USD | ||
|
Rajasthan Tube Manufacturing Company Limited
RAJTUBE.BO
IN
|
₹8.71 0.11 USD |
-4.91
|
₹392.63M 4.75M USD | ₹6.26K 75.68 USD | ₹8.71 0.11 USD | ₹9.12 0.11 USD | ₹392.63M 4.75M USD | 16.75 | ₹0.52 0.006 USD | ||
|
Bang Overseas Limited
BANG.BO
IN
|
₹28.95 0.35 USD |
-0.52
|
₹392.56M 4.75M USD | ₹373.00 4.51 USD | ₹28.00 0.34 USD | ₹30.00 0.36 USD | ₹392.56M 4.75M USD | 8.53 | ₹3.39 0.04 USD | ||
Rapid Nutrition PLC
RPNRF
US
|
$10.00 — |
+99900
|
$4.75M — | $52.70K — | $0.01 — | $0.01 — | $4.75M — | 0 | -$6.90 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
