결과 페이지 553 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Itway S.p.A. IW3.F | €1.04 1.19 USD |
-0.48
|
€10.82M 12.49M USD | €1.30K 1.49K USD | €1.04 1.19 USD | €1.04 1.19 USD | €10.82M 12.49M USD | 10.34 | €0.10 0.12 USD | ||
| B.A.G. Films and Media Limited BAGFILMS.NS | ₹4.97 0.06 USD |
+0.2
|
₹1.03B 12.49M USD | ₹9.16K 110.87 USD | ₹4.89 0.06 USD | ₹5.05 0.06 USD | ₹1.03B 12.49M USD | 27.61 | ₹0.18 0.002 USD | ||
| Innelec Multimédia SA 1W2.F | €3.63 4.19 USD |
0
|
€10.82M 12.49M USD | €765.00 883.07 USD | €3.63 4.19 USD | €3.94 4.55 USD | €10.82M 12.49M USD | 0 | -€0.94 -1.08 USD | ||
| Tellusgruppen AB (publ) TELLUS.ST | SEK 7.20 0.7 USD |
0
|
SEK 127.90M 12.48M USD | SEK 416.00 40.61 USD | SEK 7.20 0.7 USD | SEK 7.20 0.7 USD | SEK 127.90M 12.48M USD | 26.66 | SEK 0.27 0.03 USD | ||
| PT Putra Rajawali Kencana Tbk PURA.JK | IDR 31.00 0.0019 USD |
+6.9
|
IDR 195.36B 12.48M USD | IDR 4.43M 283.21 USD | IDR 30.00 0.0019 USD | IDR 31.00 0.0019 USD | IDR 195.36B 12.48M USD | 21.42 | IDR 1.45 0.00009 USD | ||
| PST Group AB YK3.SG | €0.56 0.65 USD |
0
|
€10.81M 12.48M USD | €0.00 0 USD | €0.56 0.65 USD | €0.56 0.65 USD | €10.81M 12.48M USD | 0 | -€0.23 -0.2 USD | ||
| Shingakukai Holdings Co.,Ltd. 9760.T | ¥111 0.75 USD |
0
|
¥2B 12.47M USD | ¥16K 110.7 USD | ¥110 0.74 USD | ¥112 0.76 USD | ¥2B 12.47M USD | 0 | -¥105 -0.7 USD | ||
| Johnan Academic Preparatory Institute, Inc. 4720.T | ¥230 1.55 USD |
+0.44
|
¥2B 12.47M USD | ¥800 5.4 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥2B 12.47M USD | 370.96 | ¥1 0.004 USD | ||
| Alba Mineral Resources plc 9AB.SG | €0.00 0.00057 USD |
0
|
€10.80M 12.47M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.80M 12.47M USD | 0 | €0.00 0 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.NS | ₹22.21 0.27 USD |
-1.99
|
₹1.03B 12.47M USD | ₹162.87K 1.97K USD | ₹22.10 0.27 USD | ₹23.39 0.28 USD | ₹1.03B 12.47M USD | 15.10 | ₹1.47 0.02 USD | ||
| Sapura Industrial Berhad 7811.KL | MYR 0.81 0.17 USD |
0
|
MYR 58.58M 12.46M USD | MYR 0.00 0 USD | MYR 0.81 0.17 USD | MYR 0.81 0.17 USD | MYR 58.58M 12.46M USD | 0.079 | MYR 10.11 2.15 USD | ||
| Casa Emtia Petrol Kimyevi ve Turevleri San. Tic. A.S. CASA.IS | TRY 80.95 2.54 USD |
+1.19
|
TRY 396.65M 12.46M USD | TRY 4.78K 150.21 USD | TRY 80.95 2.54 USD | TRY 80.95 2.54 USD | TRY 396.65M 12.46M USD | 0 | -TRY 26.78 -0.8 USD | ||
| PST Group AB PTR1L.VS | €0.66 0.76 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.79M 12.46M USD | 0 | €0.00 0 USD | ||
| Decollte Holdings Corporation 7372.T | ¥359 2.42 USD |
-1.91
|
¥2B 12.46M USD | ¥11K 73.58 USD | ¥355 2.4 USD | ¥373 2.52 USD | ¥2B 12.46M USD | 6.93 | ¥52 0.35 USD | ||
| Trees Corporation 7A7.SG | €0.10 0.11 USD |
0
|
€10.79M 12.46M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.79M 12.46M USD | 0 | -€0.09 -0.1 USD | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.80 0.22 USD |
+0.74
|
NT$391.99M 12.46M USD | NT$47.00K 1.49K USD | NT$6.55 0.21 USD | NT$6.88 0.22 USD | NT$391.99M 12.46M USD | 0 | -NT$0.82 -0.02 USD | ||
| Ambar Protein Industries Limited AMBARPIL.BO | ₹179.00 2.17 USD |
+3.51
|
₹1.03B 12.45M USD | ₹367.00 4.44 USD | ₹165.00 2 USD | ₹179.00 2.17 USD | ₹1.03B 12.45M USD | 0 | ₹0.00 0 USD | ||
| Thai Packaging & Printing Public Company Limited TPP-R.BK | THB 11.80 0.33 USD |
-0.84
|
THB 442.50M 12.45M USD | THB 200.00 5.63 USD | THB 11.80 0.33 USD | THB 11.80 0.33 USD | THB 442.50M 12.45M USD | 7.10 | THB 1.66 0.05 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.54 0.02 USD |
-3.57
|
THB 442.47M 12.45M USD | THB 21.64K 608.84 USD | THB 0.54 0.02 USD | THB 0.55 0.02 USD | THB 442.47M 12.45M USD | 54.00 | THB 0.01 0.0002 USD | ||
| Tonkens Agrar AG GTK.F | €6.50 7.5 USD |
+0.78
|
€10.78M 12.45M USD | €130.00 150.06 USD | €6.40 7.39 USD | €6.50 7.5 USD | €10.78M 12.45M USD | 0 | -€0.37 -0.4 USD | ||
| Vistar Amar Limited VISTARAMAR.BO | ₹178.60 2.16 USD |
+5
|
₹1.03B 12.45M USD | ₹1.20K 14.47 USD | ₹172.50 2.09 USD | ₹178.60 2.16 USD | ₹1.03B 12.45M USD | 11.00 | ₹16.23 0.2 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Prochem S.A. PRM.WA | PLN 24.40 6.2 USD |
0
|
PLN 48.92M 12.43M USD | PLN 1.00 0.25 USD | PLN 24.40 6.2 USD | PLN 24.40 6.2 USD | PLN 48.92M 12.43M USD | 0 | -PLN 5.26 -1.3 USD | ||
| NeoImmuneTech, Inc. 950220.KQ | ₩501 0.38 USD |
0
|
₩16B 12.43M USD | ₩0 0 USD | ₩501 0.38 USD | ₩501 0.38 USD | ₩16B 12.43M USD | 0 | ₩0 0 USD | ||
| Greenbriar Sustainable Living GEBRF | $0.28 — |
-29
|
$12.43M — | $356.00 — | $0.16 — | $0.28 — | $12.43M — | 0 | -$0.03 — | ||
| Accent Resources NL A2R.F | €0.02 0.03 USD |
0
|
€10.77M 12.43M USD | €70.00K 80.8K USD | €0.02 0.03 USD | €0.02 0.03 USD | €10.77M 12.43M USD | 0 | -€0.01 -0.01 USD | ||
| Suncorp Technologies Limited XSH4.F | €0.01 0.0080 USD |
0
|
€10.77M 12.43M USD | €9.94K 11.47K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €10.77M 12.43M USD | 0 | €0.00 0 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 20.60K 579.63 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
| NEP Realty and Industry Public Company Limited NEP-R.BK | THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 10.60K 298.26 USD | THB 0.19 0.0053 USD | THB 0.19 0.0053 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
| Chen Xing Development Holdings Limited 2286.HK | HK$0.16 0.02 USD |
-2.41
|
HK$97.20M 12.43M USD | HK$2.00K 255.73 USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$97.20M 12.43M USD | 0 | -HK$0.52 -0.06 USD | ||
| Arcontech Group plc KTSA.F | €0.81 0.93 USD |
0
|
€10.77M 12.43M USD | €70.00 80.8 USD | €0.81 0.93 USD | €0.81 0.93 USD | €10.77M 12.43M USD | 11.50 | €0.07 0.08 USD | ||
| PT Megapolitan Developments Tbk EMDE.JK | IDR 58.00 0.0037 USD |
+9.43
|
IDR 194.30B 12.42M USD | IDR 2.19M 139.87 USD | IDR 51.00 0.0032 USD | IDR 59.00 0.0037 USD | IDR 194.30B 12.42M USD | 0 | -IDR 24.39 -0.001 USD | ||
| Jet Freight Logistics Limited JETFREIGHT.BO | ₹22.11 0.27 USD |
-2.77
|
₹1.03B 12.41M USD | ₹13.58K 164.26 USD | ₹22.11 0.27 USD | ₹22.75 0.28 USD | ₹1.03B 12.41M USD | 15.04 | ₹1.47 0.02 USD | ||
| Addi Industries Limited ADDIND.BO | ₹95.00 1.15 USD |
-0.64
|
₹1.03B 12.41M USD | ₹13.00 0.16 USD | ₹95.00 1.15 USD | ₹105.00 1.27 USD | ₹1.03B 12.41M USD | 43.37 | ₹2.19 0.03 USD | ||
| Korea Plasma Technology U Co.,Ltd 054410.KQ | ₩2,870 2.17 USD |
-1.03
|
₩16B 12.41M USD | ₩14K 10.71 USD | ₩2,840 2.14 USD | ₩3,165 2.39 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Artra Group Corporation 6029.T | ¥179 1.21 USD |
-3.76
|
¥2B 12.41M USD | ¥102K 685.83 USD | ¥174 1.17 USD | ¥186 1.26 USD | ¥2B 12.41M USD | 7.11 | ¥25 0.17 USD | ||
| Welgene Biotech Co.,Ltd. 6661.TWO | NT$16.75 0.53 USD |
+2.76
|
NT$390.35M 12.4M USD | NT$5.00K 158.91 USD | NT$16.30 0.52 USD | NT$16.75 0.53 USD | NT$390.35M 12.4M USD | 279.16 | NT$0.06 0.001 USD | ||
| Happytuk Co., Ltd. 7584.TWO | NT$24.30 0.77 USD |
-2.41
|
NT$390.33M 12.4M USD | NT$5.52K 175.53 USD | NT$24.30 0.77 USD | NT$25.75 0.82 USD | NT$390.33M 12.4M USD | 0 | -NT$1.98 -0.06 USD | ||
| Newmark Security plc NN10.F | €1.14 1.32 USD |
-8.8
|
€10.74M 12.4M USD | €73.00 84.27 USD | €1.14 1.32 USD | €1.14 1.32 USD | €10.74M 12.4M USD | 9.50 | €0.12 0.14 USD | ||
| Prismaflex International, S.A. RFX.SG | €7.92 9.14 USD |
-0.25
|
€10.74M 12.4M USD | €0.00 0 USD | €7.92 9.14 USD | €7.98 9.21 USD | €10.74M 12.4M USD | 13.19 | €0.60 0.69 USD | ||
| Bitmax Co., Ltd 377030.KQ | ₩1,536 1.16 USD |
+1.65
|
₩16B 12.4M USD | ₩37K 27.83 USD | ₩1,500 1.13 USD | ₩1,573 1.19 USD | ₩16B 12.4M USD | 0 | ₩0 0 USD | ||
| Mobilus Corporation 4370.T | ¥303 2.05 USD |
+1.68
|
¥2B 12.39M USD | ¥4K 29.7 USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥2B 12.39M USD | 38.20 | ¥8 0.05 USD | ||
| Archos S.A. A AYH.F | €0.18 0.21 USD |
+1.43
|
€10.73M 12.38M USD | €10.00K 11.54K USD | €0.18 0.21 USD | €0.18 0.21 USD | €10.73M 12.38M USD | 6.16 | €0.03 0.03 USD | ||
| Nihon Seikan k.k. 5905.T | ¥1,355 9.15 USD |
+1.5
|
¥2B 12.38M USD | ¥300 2.03 USD | ¥1,353 9.13 USD | ¥1,355 9.15 USD | ¥2B 12.38M USD | 0 | -¥257 -1.7 USD | ||
| Immolease Trust NV DIEG.BR | €105.10 121.32 USD |
0
|
€10.72M 12.37M USD | €45.00 51.95 USD | €105.10 121.32 USD | €105.10 121.32 USD | €10.72M 12.37M USD | 0 | €0.00 0 USD | ||
| Asahi Kagaku Kogyo Co.,Ltd. 7928.T | ¥603 4.07 USD |
0
|
¥2B 12.37M USD | ¥2K 10.8 USD | ¥600 4.05 USD | ¥605 4.08 USD | ¥2B 12.37M USD | 25.25 | ¥24 0.16 USD | ||
| Cobalt Blue Holdings Limited COH.SG | €0.04 0.05 USD |
+4.36
|
€10.71M 12.36M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.71M 12.36M USD | 0 | -€0.01 -0.008 USD | ||
| Mines D'Or Orbec Inc. BLUE.V | CA$0.15 0.11 USD |
0
|
CA$16.65M 12.36M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.65M 12.36M USD | 0 | CA$0.00 0 USD | ||
| Westpay AB WPAY.ST | SEK 1.25 0.12 USD |
-1.19
|
SEK 126.51M 12.35M USD | SEK 1.47K 143 USD | SEK 1.25 0.12 USD | SEK 1.25 0.12 USD | SEK 126.51M 12.35M USD | 31.12 | SEK 0.04 0.003 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Rapicut Carbides Limited RAPICUT.BO | ₹190.00 2.3 USD |
+2.65
|
₹1.02B 12.35M USD | ₹2.56K 31 USD | ₹185.15 2.24 USD | ₹198.70 2.4 USD | ₹1.02B 12.35M USD | 55.55 | ₹3.42 0.04 USD | ||
| Tellusgruppen AB (publ) 7FW.F | €0.60 0.69 USD |
+0.33
|
€10.69M 12.34M USD | €0.00 0 USD | €0.60 0.69 USD | €0.60 0.69 USD | €10.69M 12.34M USD | 20.06 | €0.03 0.03 USD | ||
| Pharmigene, Inc. 7595.TWO | NT$7.69 0.24 USD |
-10.06
|
NT$388.08M 12.33M USD | NT$84.05K 2.67K USD | NT$7.60 0.24 USD | NT$8.55 0.27 USD | NT$388.08M 12.33M USD | 0 | -NT$1.45 -0.04 USD | ||
| IDH Development S.A. 7E2.F | €0.46 0.53 USD |
+33.92
|
€10.67M 12.32M USD | €2.24K 2.58K USD | €0.46 0.53 USD | €0.46 0.53 USD | €10.67M 12.32M USD | 45.80 | €0.01 0.01 USD | ||
| Klimator AB (publ) KLIMAT.ST | SEK 3.60 0.35 USD |
-2.7
|
SEK 126.22M 12.32M USD | SEK 3.00 0.29 USD | SEK 3.60 0.35 USD | SEK 3.60 0.35 USD | SEK 126.22M 12.32M USD | 0 | SEK 0.00 0 USD | ||
| RTS Power Corporation Limited RTSPOWR.BO | ₹111.00 1.34 USD |
+0.95
|
₹1.02B 12.31M USD | ₹975.00 11.8 USD | ₹109.45 1.32 USD | ₹114.00 1.38 USD | ₹1.02B 12.31M USD | 45.86 | ₹2.42 0.03 USD | ||
| Auga Group AB W9Z.SG | €0.05 0.05 USD |
+28.09
|
€10.66M 12.31M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €10.66M 12.31M USD | 0 | -€0.05 -0.05 USD | ||
| James Warren Tea Limited JAMESWARREN.BO | ₹274.90 3.33 USD |
+2.02
|
₹1.02B 12.31M USD | ₹1.00 0.01 USD | ₹274.90 3.33 USD | ₹274.90 3.33 USD | ₹1.02B 12.31M USD | 8.18 | ₹33.57 0.41 USD | ||
| Cofle S.p.A. Y9A.F | €1.58 1.82 USD |
-0.32
|
€10.65M 12.29M USD | €0.00 0 USD | €1.58 1.82 USD | €1.58 1.82 USD | €10.65M 12.29M USD | 0 | -€1.45 -1.6 USD | ||
| NFL Biosciences SA 82F.F | €0.84 0.97 USD |
-1.52
|
€10.64M 12.29M USD | €1.20K 1.39K USD | €0.84 0.97 USD | €0.84 0.97 USD | €10.64M 12.29M USD | 0 | -€0.26 -0.3 USD | ||
| i2S SA ALI2S.PA | €6.40 7.39 USD |
0
|
€10.64M 12.28M USD | €7.00 8.08 USD | €6.40 7.39 USD | €6.40 7.39 USD | €10.64M 12.28M USD | 17.29 | €0.37 0.43 USD | ||
| Metacon AB (publ) M16.F | €0.01 0.0090 USD |
+4
|
€10.64M 12.28M USD | €48.78K 56.31K USD | €0.01 0.0090 USD | €0.01 0.0090 USD | €10.64M 12.28M USD | 0 | €0.00 0 USD | ||
| Mortgage Oil MGAG | $300.00 — |
0
|
$12.27M — | $20.00 — | $300.00 — | $320.00 — | $12.27M — | 48.07 | $6.24 — | ||
| GBM Resources GBMRF | $0.00 — |
0
|
$12.27M — | $74.07K — | $0.00 — | $0.00 — | $12.27M — | 0 | $0.00 — | ||
| Umpas Holding A.S. UMPAS.IS | TRY 9.30 0.29 USD |
0
|
TRY 390.60M 12.27M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 390.60M 12.27M USD | 0 | -TRY 9.07 -0.2 USD | ||
| Fortis Malar Hospitals Limited FORTISMLR.BO | ₹54.09 0.65 USD |
+0.26
|
₹1.01B 12.26M USD | ₹2.73K 32.98 USD | ₹53.90 0.65 USD | ₹55.45 0.67 USD | ₹1.01B 12.26M USD | 24.47 | ₹2.21 0.03 USD | ||
| Tanvi Foods (India) Limited TANVI.BO | ₹79.00 0.96 USD |
+2.85
|
₹1.01B 12.26M USD | ₹18.00K 217.77 USD | ₹76.50 0.93 USD | ₹79.00 0.96 USD | ₹1.01B 12.26M USD | 202.56 | ₹0.39 0.004 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
0
|
HK$95.87M 12.26M USD | HK$70.00K 8.95K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$95.87M 12.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Karnalyte Resources KRLTF | $0.23 — |
0
|
$12.26M — | $33.00K — | $0.23 — | $0.24 — | $12.26M — | 0 | -$0.01 — | ||
| PT Inocycle Technology Group Tbk INOV.JK | IDR 106.00 0.0067 USD |
+6
|
IDR 191.67B 12.25M USD | IDR 1.34M 85.48 USD | IDR 96.00 0.0061 USD | IDR 110.00 0.0070 USD | IDR 191.67B 12.25M USD | 5.70 | IDR 18.56 0.001 USD | ||
| Fox-Wizel Ltd. FOX.TA | ILA 30,210.00 88.09 USD |
-0.46
|
ILA 4.20B 12.25M USD | ILA 434.00 1.27 USD | ILA 30,150.00 87.92 USD | ILA 30,590.00 89.2 USD | ILA 4.20B 12.25M USD | 22.26 | ILA 13.57 0.04 USD | ||
| Sirona Biochem Corp. ZSB.F | €0.04 0.04 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| Caspian Sunrise plc RO1.F | €0.00 0.0051 USD |
-68.97
|
€10.60M 12.24M USD | €100.00 115.43 USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| SurgePays, Inc. 9B90.F | €0.42 0.49 USD |
-1.86
|
€10.60M 12.24M USD | €50.00K 57.72K USD | €0.42 0.49 USD | €0.42 0.49 USD | €10.60M 12.24M USD | 0 | -€1.68 -1.9 USD | ||
| Canfor Pulp Products Inc 8CP.F | €0.15 0.17 USD |
0
|
€10.60M 12.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.60M 12.24M USD | 0 | €0.00 0 USD | ||
| Vinci Instrumentos Financeiros Fundo De Investimento Imobiliario VIFI11.SA | R$7.46 1.51 USD |
+0.95
|
R$60.35M 12.23M USD | R$0.00 0 USD | R$7.46 1.51 USD | R$7.46 1.51 USD | R$60.35M 12.23M USD | 5.73 | R$1.30 0.26 USD | ||
| Goyal Aluminiums Limited GOYALALUM.BO | ₹7.08 0.09 USD |
+2.31
|
₹1.01B 12.23M USD | ₹3.91K 47.32 USD | ₹6.66 0.08 USD | ₹7.23 0.09 USD | ₹1.01B 12.23M USD | 39.33 | ₹0.18 0.002 USD | ||
| Saumya Consultants Limited SAUMYA.BO | ₹146.30 1.77 USD |
0
|
₹1.01B 12.23M USD | ₹2.00 0.02 USD | ₹146.30 1.77 USD | ₹146.30 1.77 USD | ₹1.01B 12.23M USD | 0 | -₹6.33 -0.07 USD | ||
| PT Asuransi Dayin Mitra Tbk ASDM.JK | IDR 498.00 0.03 USD |
-1.39
|
IDR 191.23B 12.22M USD | IDR 40.80K 2.61 USD | IDR 490.00 0.03 USD | IDR 505.00 0.03 USD | IDR 191.23B 12.22M USD | 11.06 | IDR 45.00 0.002 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 84.00 0.0053 USD |
+2.44
|
IDR 191.13B 12.21M USD | IDR 53.10K 3.39 USD | IDR 83.00 0.0053 USD | IDR 85.00 0.0054 USD | IDR 191.13B 12.21M USD | 15.01 | IDR 5.59 0.0003 USD | ||
| Mobile Appliance, Inc. 087260.KQ | ₩497 0.38 USD |
-15.76
|
₩16B 12.21M USD | ₩3M 1.91K USD | ₩497 0.38 USD | ₩616 0.46 USD | ₩16B 12.21M USD | 0 | ₩0 0 USD | ||
| KITAC Corporation 4707.T | ¥323 2.18 USD |
-0.92
|
¥2B 12.21M USD | ¥16K 111.38 USD | ¥314 2.12 USD | ¥326 2.2 USD | ¥2B 12.21M USD | 12.30 | ¥26 0.18 USD | ||
| Dyna DGIX | $0.75 — |
0
|
$12.21M — | $2.00K — | $0.45 — | $0.45 — | $12.21M — | 6.81 | $0.11 — | ||
| algoWatt S.p.A. TI5.F | €0.20 0.23 USD |
0
|
€10.57M 12.21M USD | €62.00 71.57 USD | €0.18 0.21 USD | €0.20 0.23 USD | €10.57M 12.21M USD | 0.89 | €0.22 0.25 USD | ||
| Boule Diagnostics AB (publ) BOUL.ST | SEK 3.22 0.31 USD |
0
|
SEK 125.04M 12.21M USD | SEK 2.13K 208.3 USD | SEK 3.21 0.31 USD | SEK 3.32 0.32 USD | SEK 125.04M 12.21M USD | 0 | -SEK 0.03 -0.002 USD | ||
| Optegra Ventures ESXMF | $1.00 — |
+1128.5
|
$12.20M — | $1.00 — | $1.00 — | $1.00 — | $12.20M — | 0 | -$0.06 — | ||
| Immunic, Inc. 10VA.F | €0.78 0.9 USD |
+6.01
|
€10.57M 12.2M USD | €12.50K 14.43K USD | €0.78 0.9 USD | €0.78 0.9 USD | €10.57M 12.2M USD | 0 | -€5.30 -6.1 USD | ||
| China Huarong Energy Company Limited 1101.HK | HK$0.02 0.0025 USD |
-13.04
|
HK$95.41M 12.2M USD | HK$477.70K 61.08K USD | HK$0.02 0.0025 USD | HK$0.02 0.0030 USD | HK$95.41M 12.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥137 0.92 USD |
-4.2
|
¥2B 12.18M USD | ¥159K 1.07K USD | ¥137 0.92 USD | ¥143 0.97 USD | ¥2B 12.18M USD | 0 | -¥140 -0.9 USD | ||
| Standard Industries Limited SIL.NS | ₹15.65 0.19 USD |
+1.49
|
₹1.01B 12.18M USD | ₹12.80K 154.86 USD | ₹15.39 0.19 USD | ₹15.75 0.19 USD | ₹1.01B 12.18M USD | 0 | -₹3.03 -0.03 USD | ||
| Green Hydrogen Systems A/S 3LUA.F | €0.05 0.06 USD |
0
|
€10.55M 12.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.55M 12.18M USD | 0 | €0.00 0 USD | ||
| Tekcapital plc 8T5.F | €0.04 0.05 USD |
+1.23
|
€10.54M 12.17M USD | €281.00 324.37 USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.54M 12.17M USD | 0 | -€0.09 -0.1 USD | ||
| Aterian, Inc. ATER.MX | MX$19.00 1.13 USD |
0
|
MX$205.56M 12.17M USD | MX$22.00 1.3 USD | MX$19.00 1.13 USD | MX$19.00 1.13 USD | MX$205.56M 12.17M USD | 0 | -MX$40.99 -2.4 USD | ||
| Jolse Co.,Ltd. 018700.KQ | ₩1,405 1.06 USD |
-0.14
|
₩16B 12.17M USD | ₩115K 86.54 USD | ₩1,353 1.02 USD | ₩1,502 1.13 USD | ₩16B 12.17M USD | 0 | ₩0 0 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 136.00 0.0086 USD |
-2.86
|
IDR 190.40B 12.17M USD | IDR 437.70K 27.97 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 190.40B 12.17M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| SEL Manufacturing Company Limited SELMC.NS | ₹30.31 0.37 USD |
+0.66
|
₹1.01B 12.17M USD | ₹2.81K 33.98 USD | ₹30.11 0.36 USD | ₹32.81 0.4 USD | ₹1.01B 12.17M USD | 0 | -₹50.66 -0.6 USD | ||
| Capital Engineering Network Public Company Limited CEN-R.BK | THB 0.58 0.02 USD |
+3.57
|
THB 432.19M 12.16M USD | THB 25.80K 725.94 USD | THB 0.56 0.02 USD | THB 0.59 0.02 USD | THB 432.19M 12.16M USD | 0 | -THB 0.30 -0.008 USD | ||
| DCI Database for Commerce and Industry AG DCIK.F | €7.20 8.31 USD |
0
|
€10.53M 12.16M USD | €132.00 152.37 USD | €6.80 7.85 USD | €7.60 8.77 USD | €10.53M 12.16M USD | 0 | -€0.04 -0.04 USD | ||
| Pan Asia Footwear Public Company Limited PAF-R.BK | THB 0.80 0.02 USD |
+2.56
|
THB 432.00M 12.16M USD | THB 80.00K 2.25K USD | THB 0.78 0.02 USD | THB 0.80 0.02 USD | THB 432.00M 12.16M USD | 20.00 | THB 0.04 0.001 USD | ||
| Aakash Exploration Services Limited AAKASH.NS | ₹9.92 0.12 USD |
+0.71
|
₹1.00B 12.15M USD | ₹135.53K 1.64K USD | ₹9.62 0.12 USD | ₹9.97 0.12 USD | ₹1.00B 12.15M USD | 28.34 | ₹0.35 0.004 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||