결과 페이지 555 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Access Group Holdings Co., Ltd. 7042.T | ¥584 3.94 USD |
+1.74
|
¥2B 12.75M USD | ¥300 2.03 USD | ¥574 3.87 USD | ¥584 3.94 USD | ¥2B 12.75M USD | 10.53 | ¥55 0.37 USD | ||
| Isras Investment Company Ltd ISRS.TA | ILA 88,260.00 257.36 USD |
+0.36
|
ILA 4.37B 12.75M USD | ILA 2.39K 6.96 USD | ILA 87,050.00 253.83 USD | ILA 88,470.00 257.98 USD | ILA 4.37B 12.75M USD | 11.11 | ILA 79.41 0.23 USD | ||
| Fiberweb (India) Limited FIBERWEB.BO | ₹36.59 0.44 USD |
+0.83
|
₹1.05B 12.75M USD | ₹6.04K 73.12 USD | ₹35.70 0.43 USD | ₹36.88 0.45 USD | ₹1.05B 12.75M USD | 6.52 | ₹5.61 0.07 USD | ||
| Muraki Corporation 7477.T | ¥1,330 8.98 USD |
+0.91
|
¥2B 12.75M USD | ¥2K 10.8 USD | ¥1,320 8.91 USD | ¥1,332 8.99 USD | ¥2B 12.75M USD | 29.37 | ¥45 0.31 USD | ||
| Good Brands AG G4B.HM | €13.00 14.21 USD |
0
|
€11.66M 12.74M USD | €0.00 0 USD | €13.00 14.21 USD | €13.00 14.21 USD | €11.66M 12.74M USD | 68.42 | €0.19 0.21 USD | ||
| essensys plc 3L8.F | €0.17 0.18 USD |
0
|
€11.66M 12.74M USD | €10.00K 10.93K USD | €0.17 0.18 USD | €0.17 0.18 USD | €11.66M 12.74M USD | 0 | -€0.05 -0.05 USD | ||
| Singulus Technologies AG SNG.F | €1.31 1.43 USD |
+6.07
|
€11.65M 12.74M USD | €100.00 109.31 USD | €1.31 1.43 USD | €1.31 1.43 USD | €11.65M 12.74M USD | 0 | -€0.83 -0.9 USD | ||
| Sarama Resources Ltd 48S1.F | €0.02 0.02 USD |
0
|
€11.65M 12.74M USD | €585.00 639.48 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | -€0.02 -0.02 USD | ||
| Emova Group SA ALEMV.PA | €0.57 0.62 USD |
+3.64
|
€11.65M 12.74M USD | €287.00 313.73 USD | €0.57 0.62 USD | €0.57 0.62 USD | €11.65M 12.74M USD | 0 | -€1.00 -1.09 USD | ||
| Mila Resources Plc HN0.SG | €0.02 0.02 USD |
-20.51
|
€11.65M 12.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.65M 12.74M USD | 0 | €0.00 0 USD | ||
| Maha Rashtra Apex Corporation Limited MAHAPEXLTD.NS | ₹74.61 0.9 USD |
+0.39
|
₹1.05B 12.73M USD | ₹20.90K 252.84 USD | ₹69.05 0.84 USD | ₹76.98 0.93 USD | ₹1.05B 12.73M USD | 11.97 | ₹6.23 0.08 USD | ||
| Next Hydrogen NXHSF | $0.53 — |
0
|
$12.73M — | $2.50K — | $0.44 — | $0.44 — | $12.73M — | 0 | -$0.29 — | ||
| Grand Green Energy Co., LTD. 6639.TWO | NT$6.95 0.22 USD |
-3.47
|
NT$400.63M 12.73M USD | NT$17.60K 559.25 USD | NT$7.20 0.23 USD | NT$7.20 0.23 USD | NT$400.63M 12.73M USD | 0 | -NT$0.73 -0.02 USD | ||
| Optimus Finance Limited OPTIFIN.BO | ₹14.08 0.17 USD |
+2.18
|
₹1.05B 12.73M USD | ₹27.79K 336.25 USD | ₹13.50 0.16 USD | ₹14.25 0.17 USD | ₹1.05B 12.73M USD | 17.17 | ₹0.82 0.009 USD | ||
| Alton Co.,Ltd. 123750.KQ | ₩1,324 1 USD |
-1.78
|
₩17B 12.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.72M USD | 0 | ₩0 0 USD | ||
| Biomind Labs Inc. 3XI.F | €0.15 0.16 USD |
0
|
€11.64M 12.72M USD | €500.00 546.57 USD | €0.15 0.16 USD | €0.15 0.16 USD | €11.64M 12.72M USD | 0 | €0.00 0 USD | ||
| Galileo Resources Plc 2GA.SG | €0.00 0.0049 USD |
0
|
€11.63M 12.72M USD | €0.00 0 USD | €0.00 0.0049 USD | €0.01 0.0071 USD | €11.63M 12.72M USD | 0 | €0.00 0 USD | ||
| CRG Holdings Co.,Ltd. 7041.T | ¥339 2.29 USD |
+1.19
|
¥2B 12.72M USD | ¥2K 12.83 USD | ¥336 2.27 USD | ¥339 2.29 USD | ¥2B 12.72M USD | 0 | -¥50 -0.3 USD | ||
| Phenom Resources Corp. 1PY0.F | €0.10 0.1 USD |
-3.03
|
€11.63M 12.72M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €11.63M 12.72M USD | 0 | -€0.01 -0.01 USD | ||
| MRP Agro Limited MRP.BO | ₹94.60 1.14 USD |
-1.46
|
₹1.05B 12.71M USD | ₹7.00K 84.69 USD | ₹94.00 1.14 USD | ₹96.00 1.16 USD | ₹1.05B 12.71M USD | 13.99 | ₹6.76 0.08 USD | ||
| Philly Shipyard ASA AKRRF | $1.05 — |
0
|
$12.71M — | $100.00 — | $1.53 — | $1.53 — | $12.71M — | 0 | -$0.05 — | ||
| JCT Limited JCTLTD.BO | ₹1.21 0.01 USD |
0
|
₹1.05B 12.71M USD | ₹397.50K 4.81K USD | ₹1.21 0.01 USD | ₹1.21 0.01 USD | ₹1.05B 12.71M USD | 0 | -₹1.41 -0.01 USD | ||
| Phonic Corporation 3067.TWO | NT$20.00 0.64 USD |
-6.1
|
NT$400.00M 12.71M USD | NT$100.64K 3.2K USD | NT$19.20 0.61 USD | NT$20.40 0.65 USD | NT$400.00M 12.71M USD | 0 | -NT$1.24 -0.03 USD | ||
| SHARP INDIA LTD. SHARP.BO | ₹40.49 0.49 USD |
-3.6
|
₹1.05B 12.71M USD | ₹3.55K 43 USD | ₹39.99 0.48 USD | ₹42.00 0.51 USD | ₹1.05B 12.71M USD | 0 | -₹9.08 -0.1 USD | ||
| aXichem AB A6X.F | €0.18 0.2 USD |
+9.7
|
€11.62M 12.71M USD | €955.00 1.04K USD | €0.18 0.2 USD | €0.18 0.2 USD | €11.62M 12.71M USD | 0 | -€0.03 -0.03 USD | ||
| B.V. Delftsch Aardewerkfabriek "De Porceleyne Fles Anno 1653" PORF.AS | €11.70 12.79 USD |
0
|
€11.62M 12.71M USD | €327.00 357.46 USD | €11.60 12.68 USD | €11.70 12.79 USD | €11.62M 12.71M USD | 34.41 | €0.34 0.37 USD | ||
| PT Asuransi Jasa Tania Tbk ASJT.JK | IDR 142.00 0.0090 USD |
-2.74
|
IDR 198.80B 12.7M USD | IDR 1.02M 65.22 USD | IDR 141.00 0.0090 USD | IDR 149.00 0.0095 USD | IDR 198.80B 12.7M USD | 0 | -IDR 0.01 -0.0000006 USD | ||
| KITAC Corporation 4707.T | ¥336 2.27 USD |
-1.75
|
¥2B 12.7M USD | ¥101K 683.8 USD | ¥334 2.25 USD | ¥360 2.43 USD | ¥2B 12.7M USD | 5.40 | ¥62 0.42 USD | ||
| PT Guna Timur Raya Tbk TRUK.JK | IDR 570.00 0.04 USD |
+7.55
|
IDR 198.76B 12.7M USD | IDR 8.03M 513.09 USD | IDR 530.00 0.03 USD | IDR 575.00 0.04 USD | IDR 198.76B 12.7M USD | 0 | -IDR 9.93 -0.0006 USD | ||
| JTEC Corporation 2479.T | ¥235 1.59 USD |
-0.42
|
¥2B 12.7M USD | ¥28K 190.36 USD | ¥233 1.57 USD | ¥236 1.59 USD | ¥2B 12.7M USD | 9.99 | ¥24 0.16 USD | ||
| Catena Media plc 0RUE.IL | SEK 1.61 0.16 USD |
-3.54
|
SEK 130.06M 12.7M USD | SEK 17.50K 1.71K USD | SEK 1.60 0.16 USD | SEK 1.60 0.16 USD | SEK 130.06M 12.7M USD | 0.78 | SEK 2.04 0.2 USD | ||
| Gujarat State Financial Corporation GUJSTATFIN.BO | ₹11.77 0.14 USD |
+2.26
|
₹1.05B 12.69M USD | ₹12.34K 149.23 USD | ₹11.23 0.14 USD | ₹12.31 0.15 USD | ₹1.05B 12.69M USD | 0 | -₹14.10 -0.1 USD | ||
| Betrend Corporation 4020.T | ¥872 5.89 USD |
-1.13
|
¥2B 12.69M USD | ¥6K 43.88 USD | ¥861 5.81 USD | ¥884 5.97 USD | ¥2B 12.69M USD | 0 | -¥3 -0.02 USD | ||
| Tekmar Group plc 6UA.F | €0.05 0.06 USD |
+6.25
|
€11.60M 12.69M USD | €1.00K 1.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.60M 12.69M USD | 0 | -€0.06 -0.06 USD | ||
| i2S SA ALI2S.PA | €7.00 7.65 USD |
0
|
€11.60M 12.69M USD | €10.00 10.93 USD | €7.00 7.65 USD | €7.00 7.65 USD | €11.60M 12.69M USD | 11.86 | €0.59 0.64 USD | ||
| Standard Industries Limited SIL.NS | ₹16.15 0.2 USD |
+0.06
|
₹1.05B 12.68M USD | ₹18.19K 220.09 USD | ₹15.85 0.19 USD | ₹16.40 0.2 USD | ₹1.05B 12.68M USD | 0 | -₹2.76 -0.03 USD | ||
| Park & Bellheimer AG PKB.F | €2.32 2.54 USD |
0
|
€11.60M 12.68M USD | €19.00 20.77 USD | €2.32 2.54 USD | €2.32 2.54 USD | €11.60M 12.68M USD | 5.65 | €0.41 0.45 USD | ||
| Sonagi, S.G.P.S., S.A. SNG.LS | €1.16 1.27 USD |
0
|
€11.60M 12.68M USD | €564.00 616.53 USD | €1.16 1.27 USD | €1.17 1.28 USD | €11.60M 12.68M USD | 0 | -€0.16 -0.1 USD | ||
| Votorantim Securities Master Fundo Investimento Imobiliario Fii VOTS11.SA | R$75.55 15.31 USD |
0
|
R$62.55M 12.68M USD | R$0.00 0 USD | R$75.55 15.31 USD | R$75.55 15.31 USD | R$62.55M 12.68M USD | 6.07 | R$12.43 2.52 USD | ||
| SecMark Consultancy Limited SECMARK.BO | ₹100.30 1.21 USD |
-14.38
|
₹1.05B 12.68M USD | ₹706.00 8.54 USD | ₹100.30 1.21 USD | ₹120.00 1.45 USD | ₹1.05B 12.68M USD | 26.89 | ₹3.73 0.05 USD | ||
| KD Corporation 044180.KQ | ₩604 0.46 USD |
-6.65
|
₩17B 12.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.67M USD | 0 | ₩0 0 USD | ||
| B & A Packaging India Limited BAPACK.BO | ₹211.00 2.55 USD |
0
|
₹1.05B 12.66M USD | ₹627.00 7.59 USD | ₹205.20 2.48 USD | ₹211.00 2.55 USD | ₹1.05B 12.66M USD | 12.63 | ₹16.70 0.2 USD | ||
| MFC-Strategic Storage Fund M-STOR.BK | THB 7.40 0.21 USD |
0
|
THB 449.92M 12.66M USD | THB 201.00 5.66 USD | THB 7.30 0.21 USD | THB 7.40 0.21 USD | THB 449.92M 12.66M USD | 0 | -THB 0.04 -0.001 USD | ||
| Empire Bancshares EBSH | $19.15 — |
-0.26
|
$12.65M — | $325.00 — | $19.15 — | $19.25 — | $12.65M — | 17.40 | $1.10 — | ||
| K.W. Metal Work Public Company Limited KWM-R.BK | THB 0.92 0.03 USD |
0
|
THB 449.46M 12.65M USD | THB 103.60K 2.92K USD | THB 0.91 0.03 USD | THB 0.92 0.03 USD | THB 449.46M 12.65M USD | 6.17 | THB 0.15 0.004 USD | ||
| Nihon Seimitsu Co., Ltd. 7771.T | ¥85 0.57 USD |
+2.41
|
¥2B 12.64M USD | ¥92K 623.05 USD | ¥83 0.56 USD | ¥86 0.58 USD | ¥2B 12.64M USD | 9.03 | ¥9 0.06 USD | ||
| Unimit Engineering Public Company Limited UEC-R.BK | THB 0.75 0.02 USD |
-3.85
|
THB 449.01M 12.63M USD | THB 28.40K 799.1 USD | THB 0.74 0.02 USD | THB 0.78 0.02 USD | THB 449.01M 12.63M USD | 0 | -THB 0.14 -0.003 USD | ||
| Apex Resources SLMLF | $0.04 — |
+12.5
|
$12.60M — | $800.00 — | $0.04 — | $0.04 — | $12.60M — | 0 | -$0.01 — | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 1.93 USD |
0
|
€11.52M 12.59M USD | €430.09K 470.14K USD | €1.77 1.93 USD | €1.77 1.93 USD | €11.52M 12.59M USD | 0 | -€0.55 -0.6 USD | ||
| Nuvotec Co. Ltd. 060260.KQ | ₩1,250 0.94 USD |
-0.48
|
₩17B 12.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.59M USD | 0 | ₩0 0 USD | ||
| PT Martina Berto Tbk MBTO.JK | IDR 184.00 0.01 USD |
-0.54
|
IDR 196.88B 12.58M USD | IDR 2.32M 148.55 USD | IDR 181.00 0.01 USD | IDR 185.00 0.01 USD | IDR 196.88B 12.58M USD | 0 | -IDR 120.70 -0.007 USD | ||
| Life Insurance Company Of Alabama LINS | $38.00 — |
0
|
$12.58M — | $300.00 — | $40.00 — | $42.00 — | $12.58M — | 7.71 | $4.92 — | ||
| Agripower France Société Anonyme 9PS.F | €0.87 0.95 USD |
-0.23
|
€11.50M 12.57M USD | €500.00 546.57 USD | €0.87 0.95 USD | €0.87 0.95 USD | €11.50M 12.57M USD | 0 | -€1.04 -1.1 USD | ||
| AJ Lucas Group Limited FW9.F | €0.00 0.0016 USD |
-40
|
€11.49M 12.57M USD | €0.00 0 USD | €0.00 0.0016 USD | €0.00 0.0016 USD | €11.49M 12.57M USD | 0 | -€0.01 -0.01 USD | ||
| Transition Evergreen SA 36J.F | €0.29 0.31 USD |
0
|
€11.48M 12.55M USD | €2.00 2.19 USD | €0.29 0.31 USD | €0.29 0.31 USD | €11.48M 12.55M USD | 0 | -€0.48 -0.5 USD | ||
| Tel-Instrument Electronics TIKK | $3.85 — |
0
|
$12.54M — | $600.00 — | $3.75 — | $3.89 — | $12.54M — | 0 | -$0.38 — | ||
| Desert Gold Ventures DAUGF | $0.05 — |
0
|
$12.52M — | $10.00K — | $0.04 — | $0.04 — | $12.52M — | 0 | $0.00 — | ||
| Ease2pay N.V. DOC2.F | €0.44 0.48 USD |
0
|
€11.46M 12.52M USD | €0.00 0 USD | €0.44 0.48 USD | €0.44 0.48 USD | €11.46M 12.52M USD | 0 | -€0.02 -0.02 USD | ||
| Khind Holdings Berhad 7062.KL | MYR 1.40 0.3 USD |
0
|
MYR 58.85M 12.51M USD | MYR 1.00K 212.63 USD | MYR 1.40 0.3 USD | MYR 1.40 0.3 USD | MYR 58.85M 12.51M USD | 0.43 | MYR 3.23 0.69 USD | ||
| LDT Inc. 096870.KQ | ₩2,480 1.87 USD |
+0.4
|
₩17B 12.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩17B 12.5M USD | 0 | ₩0 0 USD | ||
| Brilliant AG BAG.HM | €22.00 24.05 USD |
0
|
€11.43M 12.5M USD | €0.00 0 USD | €22.00 24.05 USD | €22.00 24.05 USD | €11.43M 12.5M USD | 8.83 | €2.49 2.72 USD | ||
| GMV Minerals Inc. G3MN.F | €0.11 0.12 USD |
-0.87
|
€11.43M 12.5M USD | €3.00K 3.28K USD | €0.11 0.12 USD | €0.11 0.12 USD | €11.43M 12.5M USD | 0 | -€0.01 -0.01 USD | ||
| Westwing Comércio Varejista S.A. WEST3.SA | R$5.55 1.12 USD |
+1.09
|
R$61.66M 12.5M USD | R$100.00 20.27 USD | R$5.55 1.12 USD | R$5.55 1.12 USD | R$61.66M 12.5M USD | 0 | -R$2.17 -0.4 USD | ||
| Well Graded Engineering Public Company Limited WGE-R.BK | THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 100.00 2.81 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 4.93 | THB 0.15 0.004 USD | ||
| Well Graded Engineering Public Company Limited WGE.BK | THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 102.00 2.87 USD | THB 0.74 0.02 USD | THB 0.74 0.02 USD | THB 444.00M 12.49M USD | 3.21 | THB 0.23 0.006 USD | ||
| China Rongzhong Financial Holdings Company Limited 3963.HK | HK$0.16 0.02 USD |
+0.63
|
HK$97.70M 12.49M USD | HK$50.00K 6.39K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$97.70M 12.49M USD | 0 | -HK$0.01 -0.001 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥451 3.04 USD |
-0.22
|
¥2B 12.48M USD | ¥4K 28.35 USD | ¥449 3.03 USD | ¥452 3.05 USD | ¥2B 12.48M USD | 42.83 | ¥11 0.07 USD | ||
| Connexion Mobility Ltd CN9.F | €0.01 0.01 USD |
0
|
€11.41M 12.48M USD | €105.38K 115.2K USD | €0.01 0.01 USD | €0.01 0.01 USD | €11.41M 12.48M USD | 0 | €0.00 0 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | ||
| Crown Point Energy CWVLF | $0.16 — |
0
|
$12.47M — | $20.00 — | $0.06 — | $0.06 — | $12.47M — | 0 | -$0.04 — | ||
| Standard Industries Limited SIL.BO | ₹16.02 0.19 USD |
-0.8
|
₹1.03B 12.47M USD | ₹377.00 4.56 USD | ₹15.93 0.19 USD | ₹16.20 0.2 USD | ₹1.03B 12.47M USD | 0 | -₹2.76 -0.03 USD | ||
| Pee Cee Cosma Sope Limited PCCOSMA.BO | ₹389.30 4.71 USD |
-0.85
|
₹1.03B 12.46M USD | ₹755.00 9.13 USD | ₹381.40 4.61 USD | ₹402.00 4.86 USD | ₹1.03B 12.46M USD | 12.92 | ₹30.12 0.36 USD | ||
| VSF Projects Limited VSFPROJ.BO | ₹39.16 0.47 USD |
-2.64
|
₹1.03B 12.46M USD | ₹1.83K 22.08 USD | ₹36.00 0.44 USD | ₹41.68 0.5 USD | ₹1.03B 12.46M USD | 156.63 | ₹0.25 0.003 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL.BK | THB 1.03 0.03 USD |
+0.98
|
THB 442.90M 12.46M USD | THB 13.83K 389.11 USD | THB 1.03 0.03 USD | THB 1.04 0.03 USD | THB 442.90M 12.46M USD | 7.92 | THB 0.13 0.003 USD | ||
| Autostrade Meridionali S.p.A. AUTME.MI | €2.61 2.85 USD |
+0.19
|
€11.40M 12.46M USD | €70.00 76.52 USD | €2.60 2.84 USD | €2.61 2.85 USD | €11.40M 12.46M USD | 11.84 | €0.22 0.24 USD | ||
| Kalray S.A. 3FS.F | €0.73 0.79 USD |
+3.57
|
€11.39M 12.45M USD | €2.61K 2.85K USD | €0.73 0.79 USD | €0.73 0.79 USD | €11.39M 12.45M USD | 0 | -€1.82 -1.9 USD | ||
| Pure Biologics S.A. PQB.SG | €0.96 1.05 USD |
+1.81
|
€11.38M 12.44M USD | €0.00 0 USD | €0.93 1.02 USD | €0.96 1.05 USD | €11.38M 12.44M USD | 0 | -€0.43 -0.4 USD | ||
| Crown Point Energy Inc. CWV.V | CA$0.23 0.17 USD |
0
|
CA$16.77M 12.44M USD | CA$191.00 141.73 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$16.77M 12.44M USD | 0 | -CA$0.06 -0.04 USD | ||
| Ifi E Inter Fundo De Investimento Imobiliario ITIT11.SA | R$68.16 13.81 USD |
+0.07
|
R$61.38M 12.44M USD | R$1.36K 274.84 USD | R$68.06 13.79 USD | R$68.45 13.87 USD | R$61.38M 12.44M USD | 52.03 | R$1.31 0.27 USD | ||
| Saikaya Department Store Co.,Ltd. 8254.T | ¥372 2.51 USD |
+0.27
|
¥2B 12.44M USD | ¥19K 126.91 USD | ¥372 2.51 USD | ¥378 2.55 USD | ¥2B 12.44M USD | 22.32 | ¥17 0.11 USD | ||
| public-stock company Tomsk distribution company TORS.ME | RUB 0.26 0.0028 USD |
0
|
RUB 1.13B 12.44M USD | RUB 80.00K 883.99 USD | RUB 0.26 0.0028 USD | RUB 0.26 0.0028 USD | RUB 1.13B 12.44M USD | 0 | -RUB 0.03 -0.0003 USD | ||
| Trinity Watthana Public Company Limited TNITY.BK | THB 2.06 0.06 USD |
0
|
THB 441.67M 12.43M USD | THB 36.40K 1.02K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| Trinity Watthana Public Company Limited TNITY-R.BK | THB 2.06 0.06 USD |
0
|
THB 441.67M 12.43M USD | THB 36.40K 1.02K USD | THB 2.06 0.06 USD | THB 2.08 0.06 USD | THB 441.67M 12.43M USD | 0 | -THB 0.13 -0.003 USD | ||
| Clara Industries Ltd CLARA.BO | ₹40.00 0.48 USD |
0
|
₹1.03B 12.42M USD | ₹20.75K 251.04 USD | ₹40.00 0.48 USD | ₹40.00 0.48 USD | ₹1.03B 12.42M USD | 47.05 | ₹0.85 0.01 USD | ||
| PT Prasidha Aneka Niaga Tbk PSDN.JK | IDR 135.00 0.0086 USD |
-3.57
|
IDR 194.40B 12.42M USD | IDR 18.68M 1.19K USD | IDR 128.00 0.0081 USD | IDR 141.00 0.0090 USD | IDR 194.40B 12.42M USD | 21.49 | IDR 6.28 0.0004 USD | ||
| Parvati Sweetners and Power Limited PARVATI.BO | ₹6.88 0.08 USD |
+1.18
|
₹1.03B 12.41M USD | ₹6.21K 75.13 USD | ₹6.60 0.08 USD | ₹6.90 0.08 USD | ₹1.03B 12.41M USD | 0 | -₹0.43 -0.005 USD | ||
| CXI Healthcare Technology Group Limited 900120.KQ | ₩547 0.41 USD |
-2.32
|
₩16B 12.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩16B 12.41M USD | 0 | ₩0 0 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹131.92 1.6 USD |
+1.25
|
₹1.03B 12.41M USD | ₹522.00 6.32 USD | ₹130.00 1.57 USD | ₹132.50 1.6 USD | ₹1.03B 12.41M USD | 0 | -₹34.95 -0.4 USD | ||
| AHC Group Inc. 7083.T | ¥887 5.99 USD |
+0.23
|
¥2B 12.4M USD | ¥5K 32.4 USD | ¥874 5.9 USD | ¥901 6.08 USD | ¥2B 12.4M USD | 32.30 | ¥27 0.19 USD | ||
| Pharma-Bio Serv PBSV | $0.54 — |
0
|
$12.38M — | $186.00 — | $0.54 — | $0.54 — | $12.38M — | 0 | $0.00 — | ||
| Gensol Engineering Limited GENSOL.BO | ₹26.60 0.32 USD |
-1.3
|
₹1.02B 12.37M USD | ₹13.83K 167.31 USD | ₹25.80 0.31 USD | ₹27.50 0.33 USD | ₹1.02B 12.37M USD | 1.16 | ₹22.78 0.28 USD | ||
| InTiCa Systems SE IS7.DE | €2.68 2.93 USD |
+53.14
|
€11.32M 12.37M USD | €220.53K 241.07K USD | €1.75 1.91 USD | €3.00 3.28 USD | €11.32M 12.37M USD | 0 | -€0.91 -0.9 USD | ||
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹131.50 1.59 USD |
-0.57
|
₹1.02B 12.37M USD | ₹529.00 6.4 USD | ₹131.50 1.59 USD | ₹131.90 1.6 USD | ₹1.02B 12.37M USD | 0 | -₹34.95 -0.4 USD | ||
| Sokensha Co.,Ltd. 7413.T | ¥2,618 17.67 USD |
0
|
¥2B 12.37M USD | ¥200 1.35 USD | ¥2,618 17.67 USD | ¥2,618 17.67 USD | ¥2B 12.37M USD | 49.62 | ¥53 0.36 USD | ||
| The Farm 51 Group Spólka Akcyjna F51.SG | €1.13 1.23 USD |
0
|
€11.31M 12.36M USD | €0.00 0 USD | €1.13 1.23 USD | €1.13 1.23 USD | €11.31M 12.36M USD | 14.06 | €0.08 0.09 USD | ||
| WonderPlanet Inc. 4199.T | ¥718 4.85 USD |
-0.28
|
¥2B 12.36M USD | ¥3K 20.93 USD | ¥718 4.85 USD | ¥729 4.92 USD | ¥2B 12.36M USD | 0 | -¥52 -0.3 USD | ||
| BR Properties S.A. BRPR3.SA | R$131.17 26.59 USD |
0
|
R$60.92M 12.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$60.92M 12.35M USD | 0 | -R$3,037.90 -615.7 USD | ||
| Climeon AB (publ) CLIME-B.ST | SEK 2.97 0.29 USD |
-3.7
|
SEK 126.49M 12.35M USD | SEK 27.32K 2.67K USD | SEK 2.97 0.29 USD | SEK 3.02 0.29 USD | SEK 126.49M 12.35M USD | 0 | -SEK 40.40 -3.9 USD | ||
| Asian Star Co. 8946.T | ¥77 0.52 USD |
0
|
¥2B 12.33M USD | ¥65K 437.42 USD | ¥75 0.51 USD | ¥77 0.52 USD | ¥2B 12.33M USD | 53.10 | ¥1 0.009 USD | ||
| Medicon Hellas S.A. MEDIC.AT | €2.55 2.79 USD |
-0.39
|
€11.27M 12.32M USD | €1.78K 1.95K USD | €2.52 2.75 USD | €2.56 2.8 USD | €11.27M 12.32M USD | 14.91 | €0.17 0.19 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||