결과 페이지 555 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Lohilo Foods AB (publ)
LOHILO.ST
SE
|
SEK 1.23 0.12 USD |
0
|
SEK 46.14M 4.5M USD | SEK 42.68K 4.17K USD | SEK 1.23 0.12 USD | SEK 1.23 0.12 USD | SEK 46.14M 4.5M USD | 15.31 | SEK 0.08 0.007 USD | ||
Indiva Limited
T8RP.F
DE
|
€0.01 0.01 USD |
0
|
€3.90M 4.5M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.90M 4.5M USD | 0 | €0.00 0 USD | ||
Hgi Creditos Imobiliarios Fundo De Investimento
HGIC11.SA
BR
|
R$47.91 9.71 USD |
+0.55
|
R$22.17M 4.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$22.17M 4.49M USD | 6.46 | R$7.41 1.5 USD | ||
Bold Ventures
BVLDF
US
|
$0.04 — |
+16.21
|
$4.49M — | $10.00K — | $0.03 — | $0.03 — | $4.49M — | 0 | -$0.01 — | ||
Universal Mfg
UFMG
US
|
$0.00 — |
0
|
$4.49M — | $1.00 — | $0.00 — | $0.00 — | $4.49M — | 0 | $0.00 — | ||
Haydale plc
6HG.F
DE
|
€0.00 0.00057 USD |
0
|
€3.89M 4.49M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €3.89M 4.49M USD | 0 | €0.00 0 USD | ||
Incredible Holdings Ltd.
RDR.SI
SG
|
SGD 0.00 0.0014 USD |
0
|
SGD 5.99M 4.49M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 5.99M 4.49M USD | 0 | SGD 0.00 0 USD | ||
Prime Energy P.E. Ltd
PRIM.TA
IL
|
ILA 3,750.00 10.93 USD |
+0.08
|
ILA 1.54B 4.49M USD | ILA 7.93K 23.13 USD | ILA 3,683.00 10.74 USD | ILA 3,810.00 11.11 USD | ILA 1.54B 4.49M USD | 0 | -ILA 0.84 -0.002 USD | ||
Bang Overseas Limited
BANG.NS
IN
|
₹27.32 0.33 USD |
-4.68
|
₹370.46M 4.48M USD | ₹9.37K 113.41 USD | ₹27.26 0.33 USD | ₹28.97 0.35 USD | ₹370.46M 4.48M USD | 8.05 | ₹3.39 0.04 USD | ||
PT Trinitan Metals and Minerals Tbk
PURE.JK
ID
|
IDR 51.00 0.0032 USD |
0
|
IDR 70.13B 4.48M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 70.13B 4.48M USD | 0 | IDR 0.00 0 USD | ||
|
Welcast Steels Limited
ZWELCAST.BO
IN
|
₹580.00 7.02 USD |
-3.81
|
₹370.13M 4.48M USD | ₹7.00 0.08 USD | ₹580.00 7.02 USD | ₹580.05 7.02 USD | ₹370.13M 4.48M USD | 0 | -₹89.73 -1.08 USD | ||
ManyDev Studio SE
MAN.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 17.62M 4.48M USD | PLN 0.00 0 USD | PLN 0.62 0.16 USD | PLN 0.63 0.16 USD | PLN 17.62M 4.48M USD | 0 | -PLN 0.06 -0.01 USD | ||
Windon Energy Group AB
NW1.F
DE
|
€0.02 0.03 USD |
0
|
€3.88M 4.48M USD | €100.00 115.43 USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.88M 4.48M USD | 0 | -€0.08 -0.09 USD | ||
|
Sainik Finance & Industries Limited
SAINIK.BO
IN
|
₹34.00 0.41 USD |
-2.86
|
₹369.92M 4.48M USD | ₹658.00 7.96 USD | ₹34.00 0.41 USD | ₹35.96 0.44 USD | ₹369.92M 4.48M USD | 8.62 | ₹3.94 0.05 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.NS
IN
|
₹19.50 0.24 USD |
-2.94
|
₹369.85M 4.47M USD | ₹26.94K 325.93 USD | ₹18.10 0.22 USD | ₹21.40 0.26 USD | ₹369.85M 4.47M USD | 0 | -₹18.62 -0.2 USD | ||
Tartisan Nickel Corp.
8TA.F
DE
|
€0.02 0.03 USD |
-30.99
|
€3.88M 4.47M USD | €2.54K 2.93K USD | €0.02 0.03 USD | €0.02 0.03 USD | €3.88M 4.47M USD | 0 | -€0.01 -0.01 USD | ||
Golden Tobacco Limited
GOLDENTOBC.BO
IN
|
₹21.00 0.25 USD |
-4.55
|
₹369.78M 4.47M USD | ₹3.00 0.04 USD | ₹21.00 0.25 USD | ₹22.00 0.27 USD | ₹369.78M 4.47M USD | 9.37 | ₹2.24 0.03 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Esha Media Research Limited
ESHAMEDIA.BO
IN
|
₹41.94 0.51 USD |
0
|
₹369.36M 4.47M USD | ₹15.00K 181.48 USD | ₹41.94 0.51 USD | ₹41.94 0.51 USD | ₹369.36M 4.47M USD | 139.79 | ₹0.30 0.003 USD | ||
|
plenum AG
PLEK.F
DE
|
€2.28 2.63 USD |
-3.39
|
€3.87M 4.47M USD | €100.00 115.43 USD | €2.28 2.63 USD | €2.32 2.68 USD | €3.87M 4.47M USD | 0 | -€0.96 -1.1 USD | ||
|
Beyond Frames Entertainment AB (publ)
8WP.F
DE
|
€0.19 0.22 USD |
-6.9
|
€3.87M 4.47M USD | €2.60K 3K USD | €0.19 0.22 USD | €0.19 0.22 USD | €3.87M 4.47M USD | 0 | -€0.10 -0.1 USD | ||
Christina Lake Cannabis
CLCFF
US
|
$0.02 — |
0
|
$4.47M — | $1.80K — | $0.02 — | $0.02 — | $4.47M — | 0 | $0.00 — | ||
Woodlandor Holdings Berhad
7025.KL
MY
|
MYR 0.53 0.11 USD |
0
|
MYR 21.00M 4.47M USD | MYR 5.00K 1.06K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 21.00M 4.47M USD | 0 | -MYR 0.07 -0.01 USD | ||
Eco Oro Minerals
GYSLF
US
|
$0.04 — |
0
|
$4.46M — | $13.58K — | $0.03 — | $0.04 — | $4.46M — | 0.32 | $0.13 — | ||
Volcanic Gold Mines
VLMZF
US
|
$0.04 — |
0
|
$4.46M — | $119.74K — | $0.07 — | $0.07 — | $4.46M — | 0 | -$0.01 — | ||
Century Plaza Hotel Group
8315.HK
HK
|
HK$0.06 0.0076 USD |
0
|
HK$34.89M 4.46M USD | HK$10.00K 1.28K USD | HK$0.06 0.0076 USD | HK$0.06 0.0076 USD | HK$34.89M 4.46M USD | 0 | HK$0.00 0 USD | ||
|
Ravi Kumar Distilleries Limited
RKDL.BO
IN
|
₹15.36 0.19 USD |
0
|
₹368.64M 4.46M USD | ₹454.00 5.49 USD | ₹15.11 0.18 USD | ₹17.00 0.21 USD | ₹368.64M 4.46M USD | 192.00 | ₹0.08 0.0009 USD | ||
|
MOLOGEN Lifescience AG
U1DA.F
DE
|
€2.80 3.23 USD |
0
|
€3.86M 4.46M USD | €2.00 2.31 USD | €2.80 3.23 USD | €2.80 3.23 USD | €3.86M 4.46M USD | 0 | -€1.40 -1.6 USD | ||
Euro Manganese Inc.
E06A.F
DE
|
€0.03 0.03 USD |
-8.47
|
€3.86M 4.46M USD | €1.00K 1.15K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.86M 4.46M USD | 0 | -€0.08 -0.09 USD | ||
|
Shiva Global Agro Industries Limited
SHIVAAGRO.BO
IN
|
₹36.84 0.45 USD |
-4.31
|
₹368.14M 4.45M USD | ₹824.00 9.97 USD | ₹34.00 0.41 USD | ₹38.20 0.46 USD | ₹368.14M 4.45M USD | 0 | -₹0.38 -0.004 USD | ||
Aeso Holding Limited
8341.HK
HK
|
HK$0.15 0.02 USD |
-3.33
|
HK$34.80M 4.45M USD | HK$53.00K 6.78K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$34.80M 4.45M USD | 4.83 | HK$0.03 0.003 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.BO
IN
|
₹17.65 0.21 USD |
-0.73
|
₹367.64M 4.45M USD | ₹4.13K 49.92 USD | ₹17.00 0.21 USD | ₹17.70 0.21 USD | ₹367.64M 4.45M USD | 41.04 | ₹0.43 0.005 USD | ||
|
Innity Corporation Berhad
0147.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 20.91M 4.45M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 20.91M 4.45M USD | 0 | -MYR 0.06 -0.01 USD | ||
|
Differ Group Auto Limited
6878.HK
HK
|
HK$0.04 0.0047 USD |
-22.92
|
HK$34.76M 4.44M USD | HK$8.00M 1.02M USD | HK$0.04 0.0044 USD | HK$0.05 0.0065 USD | HK$34.76M 4.44M USD | 0 | -HK$33.36 -4.2 USD | ||
Brilliant Future AB (publ)
BRILL.ST
SE
|
SEK 3.30 0.32 USD |
0
|
SEK 45.52M 4.44M USD | SEK 5.49K 535.89 USD | SEK 3.30 0.32 USD | SEK 3.30 0.32 USD | SEK 45.52M 4.44M USD | 0 | -SEK 1.43 -0.1 USD | ||
Clean TeQ Water
CNQQF
US
|
$0.05 — |
0
|
$4.44M — | $249.00 — | $0.05 — | $0.05 — | $4.44M — | 0 | -$0.02 — | ||
|
PT Optima Prima Metal Sinergi Tbk
OPMS.JK
ID
|
IDR 85.00 0.0054 USD |
+8.97
|
IDR 69.36B 4.43M USD | IDR 2.70M 172.25 USD | IDR 77.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 69.36B 4.43M USD | 0 | -IDR 1.11 -0.00007 USD | ||
|
Vartech Systems
VRTK
US
|
$2.05 — |
0
|
$4.43M — | $1.97K — | $1.05 — | $2.00 — | $4.43M — | 12.81 | $0.16 — | ||
|
The Amalgamated Electricity Company Limited
AMALGAM.BO
IN
|
₹131.90 1.6 USD |
0
|
₹366.22M 4.43M USD | ₹4.82K 58.36 USD | ₹131.90 1.6 USD | ₹131.90 1.6 USD | ₹366.22M 4.43M USD | 0 | -₹1.60 -0.01 USD | ||
Sita Enterprises Limited
SITAENT.BO
IN
|
₹122.05 1.48 USD |
-11.56
|
₹366.15M 4.43M USD | ₹1.64K 19.78 USD | ₹122.00 1.48 USD | ₹135.25 1.64 USD | ₹366.15M 4.43M USD | 13.82 | ₹8.83 0.11 USD | ||
Pearl Gull Iron Limited
PLG.AX
AU
|
A$0.03 0.02 USD |
0
|
A$6.34M 4.43M USD | A$50.00K 34.93K USD | A$0.03 0.02 USD | A$0.03 0.02 USD | A$6.34M 4.43M USD | 3.10 | A$0.01 0.006 USD | ||
|
PT. Prima Alloy Steel Universal Tbk
PRAS.JK
ID
|
IDR 97.00 0.0061 USD |
0
|
IDR 69.31B 4.43M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 69.31B 4.43M USD | 0 | IDR 0.00 0 USD | ||
|
Zonte Metals
EREPF
US
|
$0.05 — |
-16.13
|
$4.43M — | $1.00K — | $0.05 — | $0.05 — | $4.43M — | 0 | $0.00 — | ||
iBrands
IBRC
US
|
$0.00 — |
0
|
$4.42M — | $100.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | -$0.21 — | ||
Streit Mecanique SA
MLSTR.PA
FR
|
€6.05 6.98 USD |
0
|
€3.83M 4.42M USD | €109.00 125.82 USD | €6.05 6.98 USD | €6.05 6.98 USD | €3.83M 4.42M USD | 0 | -€0.53 -0.6 USD | ||
Wyncoast Industrial Park Public Company Limited
WIN-R.BK
TH
|
THB 0.28 0.0078 USD |
-3.45
|
THB 157.12M 4.42M USD | THB 25.10K 706.25 USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 157.12M 4.42M USD | 9.33 | THB 0.03 0.0008 USD | ||
|
NARNIA GROUP
8607.HK
HK
|
HK$0.04 0.0053 USD |
0
|
HK$34.56M 4.42M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$34.56M 4.42M USD | 0 | HK$0.00 0 USD | ||
Provaris Energy
GBBLF
US
|
$0.00 — |
0
|
$4.42M — | $600.00K — | $0.00 — | $0.00 — | $4.42M — | 0 | $0.00 — | ||
Nordic Fibreboard AS
SKN1T.TL
TL
|
€0.45 0.52 USD |
0
|
€3.82M 4.41M USD | €2.60K 3K USD | €0.45 0.52 USD | €0.45 0.52 USD | €3.82M 4.41M USD | 0 | -€0.21 -0.2 USD | ||
Chia Yi Steel Co., Ltd.
2067.TWO
TW
|
NT$5.47 0.17 USD |
-1.62
|
NT$138.92M 4.41M USD | NT$88.03K 2.8K USD | NT$5.20 0.17 USD | NT$5.50 0.17 USD | NT$138.92M 4.41M USD | 0 | -NT$3.85 -0.1 USD | ||
Enlivex Ltd.
1BT.F
DE
|
€0.16 0.18 USD |
-11.36
|
€3.82M 4.41M USD | €1.00 1.15 USD | €0.16 0.18 USD | €0.16 0.18 USD | €3.82M 4.41M USD | 0.00036 | €423.48 488.84 USD | ||
|
BacTech Environmental Corporation
0BT1.SG
DE
|
€0.02 0.02 USD |
0
|
€3.82M 4.41M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.82M 4.41M USD | 0 | €0.00 0 USD | ||
|
KHD Humboldt Wedag Vermögensverwaltungs-AG
HETA.F
DE
|
€9.00 10.39 USD |
0
|
€3.82M 4.4M USD | €200.00 230.87 USD | €9.00 10.39 USD | €9.00 10.39 USD | €3.82M 4.4M USD | 12.32 | €0.73 0.84 USD | ||
|
HB Stockholdings Limited
HBSL.NS
IN
|
₹51.01 0.62 USD |
-5.68
|
₹364.09M 4.4M USD | ₹1.31K 15.79 USD | ₹50.99 0.62 USD | ₹54.00 0.65 USD | ₹364.09M 4.4M USD | 0 | -₹14.44 -0.1 USD | ||
Inca One Gold Corp.
SU92.F
DE
|
€0.07 0.08 USD |
0
|
€3.81M 4.4M USD | €1.00K 1.15K USD | €0.07 0.08 USD | €0.07 0.08 USD | €3.81M 4.4M USD | 0 | -€0.10 -0.1 USD | ||
Socket Mobile, Inc.
SNB1.F
DE
|
€0.46 0.53 USD |
-2.95
|
€3.81M 4.4M USD | €2.12K 2.44K USD | €0.46 0.53 USD | €0.46 0.53 USD | €3.81M 4.4M USD | 0 | -€1.59 -1.8 USD | ||
|
Torq Resources Inc.
S8QN.F
DE
|
€0.02 0.02 USD |
-29.31
|
€3.81M 4.4M USD | €2.50K 2.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €3.81M 4.4M USD | 0 | -€0.04 -0.04 USD | ||
|
Relic Technologies Limited
RELICTEC.BO
IN
|
₹65.01 0.79 USD |
+0.08
|
₹363.48M 4.4M USD | ₹11.00 0.13 USD | ₹65.01 0.79 USD | ₹65.01 0.79 USD | ₹363.48M 4.4M USD | 0 | -₹7.37 -0.08 USD | ||
Reunert Limited
RLO.JO
ZA
|
ZAC 5,240.00 2.8 USD |
-0.4
|
ZAC 8.23B 4.4M USD | ZAC 714.22K 381.35 USD | ZAC 5,232.00 2.79 USD | ZAC 5,290.00 2.82 USD | ZAC 8.23B 4.4M USD | 9.22 | ZAC 5.68 0.003 USD | ||
Strategem Capital Corporation
SGE.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$5.92M 4.4M USD | CA$500.00 371.03 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$5.92M 4.4M USD | 2.82 | CA$0.23 0.17 USD | ||
Brilliant Future AB (publ)
5ZQ.F
DE
|
€0.28 0.32 USD |
0
|
€3.81M 4.39M USD | €0.00 0 USD | €0.27 0.31 USD | €0.28 0.32 USD | €3.81M 4.39M USD | 0 | -€0.13 -0.1 USD | ||
|
Cyber Media (India) Limited
CYBERMEDIA.NS
IN
|
₹17.40 0.21 USD |
-0.11
|
₹362.44M 4.38M USD | ₹12.46K 150.75 USD | ₹16.62 0.2 USD | ₹18.18 0.22 USD | ₹362.44M 4.38M USD | 7.07 | ₹2.46 0.03 USD | ||
Macarthur Minerals Limited
MMLA.F
DE
|
€0.01 0.01 USD |
0
|
€3.80M 4.38M USD | €1.09K 1.26K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.80M 4.38M USD | 0 | €0.00 0 USD | ||
JBF Industries Limited
JBFIND.BO
IN
|
₹4.42 0.05 USD |
0
|
₹361.87M 4.38M USD | ₹50.13K 606.44 USD | ₹4.42 0.05 USD | ₹4.42 0.05 USD | ₹361.87M 4.38M USD | 0 | -₹40.21 -0.4 USD | ||
Symbolic Logic, Inc.
EVOL
US
|
$0.41 — |
0
|
$4.37M — | $45.00 — | $0.41 — | $0.41 — | $4.37M — | 0 | -$0.38 — | ||
|
M M Rubber Company Limited
MMRUBBR-B.BO
IN
|
₹58.00 0.7 USD |
-3.32
|
₹361.40M 4.37M USD | ₹6.86K 82.95 USD | ₹56.00 0.68 USD | ₹61.98 0.75 USD | ₹361.40M 4.37M USD | 134.88 | ₹0.43 0.005 USD | ||
Quinsam Capital
QCAAF
US
|
$0.05 — |
0
|
$4.37M — | $5.00K — | $0.03 — | $0.03 — | $4.37M — | 2.36 | $0.02 — | ||
|
Celebrity Fashions Limited
CELEBRITY.BO
IN
|
₹6.05 0.07 USD |
+1
|
₹361.05M 4.37M USD | ₹294.00 3.56 USD | ₹5.80 0.07 USD | ₹6.24 0.08 USD | ₹361.05M 4.37M USD | 0 | -₹2.77 -0.03 USD | ||
Energy Income Fund
ENI-UN.TO
CA
|
CA$2.32 1.72 USD |
-0.43
|
CA$5.88M 4.37M USD | CA$1.00K 742.06 USD | CA$2.32 1.72 USD | CA$2.32 1.72 USD | CA$5.88M 4.37M USD | 1.68 | CA$1.38 1.02 USD | ||
|
Sanwaria Consumer Limited
SANWARIA.BO
IN
|
₹0.49 0.0059 USD |
0
|
₹360.69M 4.36M USD | ₹61.22K 740.71 USD | ₹0.49 0.0059 USD | ₹0.49 0.0059 USD | ₹360.69M 4.36M USD | 0 | -₹0.03 -0.0003 USD | ||
|
China Technology Industry Group Limited
8111.HK
HK
|
HK$0.07 0.0094 USD |
0
|
HK$34.11M 4.36M USD | HK$20.00K 2.56K USD | HK$0.07 0.0094 USD | HK$0.07 0.0094 USD | HK$34.11M 4.36M USD | 0 | -HK$0.04 -0.005 USD | ||
|
PT Eka Sari Lorena Transport Tbk
LRNA.JK
ID
|
IDR 195.00 0.01 USD |
0
|
IDR 68.25B 4.36M USD | IDR 53.80K 3.44 USD | IDR 193.00 0.01 USD | IDR 198.00 0.01 USD | IDR 68.25B 4.36M USD | 0 | -IDR 71.20 -0.004 USD | ||
Roni Households Limited
RONI.BO
IN
|
₹31.35 0.38 USD |
-5
|
₹360.31M 4.36M USD | ₹3.60K 43.55 USD | ₹31.35 0.38 USD | ₹31.35 0.38 USD | ₹360.31M 4.36M USD | 0 | -₹0.44 -0.005 USD | ||
|
Ashot Ashkelon Industries Ltd.
ASHO.TA
IL
|
ILA 5,894.00 17.19 USD |
-2.08
|
ILA 1.49B 4.36M USD | ILA 4.35K 12.7 USD | ILA 5,860.00 17.09 USD | ILA 6,019.00 17.55 USD | ILA 1.49B 4.36M USD | 30.69 | ILA 1.92 0.005 USD | ||
Kontigo Care AB (publ)
KONT.ST
SE
|
SEK 1.27 0.12 USD |
+8.12
|
SEK 44.59M 4.35M USD | SEK 15.45K 1.51K USD | SEK 1.17 0.11 USD | SEK 1.30 0.13 USD | SEK 44.59M 4.35M USD | 63.25 | SEK 0.02 0.001 USD | ||
AEON Stores (Hong Kong) Co., Limited
AVK1.F
DE
|
€0.01 0.02 USD |
-9.38
|
€3.77M 4.35M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €3.77M 4.35M USD | 0 | -€0.15 -0.1 USD | ||
|
Lakshmi Finance & Industrial Corporation Limited
LFIC.NS
IN
|
₹119.79 1.45 USD |
+0.98
|
₹359.37M 4.35M USD | ₹207.00 2.5 USD | ₹113.30 1.37 USD | ₹121.00 1.46 USD | ₹359.37M 4.35M USD | 26.09 | ₹4.59 0.06 USD | ||
Image Scan Holdings Plc
LWN.F
DE
|
€0.03 0.03 USD |
0
|
€3.76M 4.34M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.76M 4.34M USD | 0 | €0.00 0 USD | ||
|
Wireless Xcessories
WIRX
US
|
$0.00 — |
0
|
$4.34M — | $800.00 — | $0.00 — | $0.00 — | $4.34M — | 0 | $0.00 — | ||
|
Shyamkamal Investments Limited
SHYMINV.BO
IN
|
₹13.57 0.16 USD |
-1.6
|
₹358.42M 4.34M USD | ₹19.92K 240.95 USD | ₹12.81 0.15 USD | ₹13.60 0.16 USD | ₹358.42M 4.34M USD | 31.55 | ₹0.43 0.005 USD | ||
Teka Tecelagem Kuehnrich S.A.
TEKA3.SA
BR
|
R$42.50 8.61 USD |
0
|
R$21.38M 4.33M USD | R$0.00 0 USD | R$42.50 8.61 USD | R$42.50 8.61 USD | R$21.38M 4.33M USD | 0 | -R$339.60 -68.8 USD | ||
Bri-Chem Corp.
5JN.F
DE
|
€0.14 0.16 USD |
-0.7
|
€3.75M 4.33M USD | €14.00K 16.16K USD | €0.14 0.16 USD | €0.14 0.16 USD | €3.75M 4.33M USD | 4.73 | €0.03 0.03 USD | ||
Ecoslops S.A.
7T0.F
DE
|
€0.72 0.83 USD |
-10
|
€3.75M 4.33M USD | €850.00 981.18 USD | €0.72 0.83 USD | €0.72 0.83 USD | €3.75M 4.33M USD | 0 | -€0.38 -0.4 USD | ||
|
Braster S.A.
BRA.WA
PL
|
PLN 0.58 0.15 USD |
0
|
PLN 17.04M 4.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 17.04M 4.33M USD | 0 | PLN 0.00 0 USD | ||
|
Seya Industries Limited
SEYAIND.NS
IN
|
₹11.99 0.15 USD |
+0.84
|
₹357.81M 4.33M USD | ₹1.58K 19.16 USD | ₹11.66 0.14 USD | ₹12.12 0.15 USD | ₹357.81M 4.33M USD | 0 | -₹1.12 -0.01 USD | ||
|
Dhruv Consultancy Services Limited
DHRUV.BO
IN
|
₹18.86 0.23 USD |
-9.98
|
₹357.71M 4.33M USD | ₹3.72K 45.02 USD | ₹18.86 0.23 USD | ₹22.50 0.27 USD | ₹357.71M 4.33M USD | 0 | -₹18.62 -0.2 USD | ||
|
Goodbye Kansas Group AB (publ)
3MB.F
DE
|
€0.10 0.12 USD |
-0.99
|
€3.75M 4.33M USD | €5.00K 5.77K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.75M 4.33M USD | 0 | -€0.03 -0.03 USD | ||
|
Super Spinning Mills Limited
SUPERSPIN.NS
IN
|
₹6.38 0.08 USD |
-4.92
|
₹357.45M 4.32M USD | ₹18.08K 218.7 USD | ₹6.38 0.08 USD | ₹6.50 0.08 USD | ₹357.45M 4.32M USD | 53.16 | ₹0.12 0.001 USD | ||
GOAT Industries Ltd.
26B.F
DE
|
€0.03 0.04 USD |
-27.37
|
€3.75M 4.32M USD | €1.00K 1.15K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.75M 4.32M USD | 0 | -€0.16 -0.1 USD | ||
Times Green Energy (India) Limited
TIMESGREEN.BO
IN
|
₹64.01 0.77 USD |
-19.98
|
₹356.82M 4.32M USD | ₹20.00K 241.97 USD | ₹64.01 0.77 USD | ₹75.00 0.91 USD | ₹356.82M 4.32M USD | 160.02 | ₹0.40 0.004 USD | ||
|
Archidply Decor Limited
ADL.BO
IN
|
₹64.03 0.77 USD |
+0.05
|
₹356.41M 4.31M USD | ₹776.00 9.39 USD | ₹64.03 0.77 USD | ₹64.06 0.78 USD | ₹356.41M 4.31M USD | 0 | -₹0.20 -0.002 USD | ||
Issta Ltd
ISTA.TA
IL
|
ILA 8,895.00 25.94 USD |
-1.05
|
ILA 1.48B 4.31M USD | ILA 801.00 2.34 USD | ILA 8,827.00 25.74 USD | ILA 9,015.00 26.29 USD | ILA 1.48B 4.31M USD | 8.53 | ILA 10.42 0.03 USD | ||
|
Edgemont Gold Corp.
EDGM.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$5.81M 4.31M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.81M 4.31M USD | 0 | CA$0.00 0 USD | ||
|
Lex Nimble Solutions Limited
LEX.BO
IN
|
₹85.00 1.03 USD |
0
|
₹356.15M 4.31M USD | ₹2.00K 24.2 USD | ₹85.00 1.03 USD | ₹85.00 1.03 USD | ₹356.15M 4.31M USD | 33.73 | ₹2.52 0.03 USD | ||
|
Carnation Industries Limited
CARNATIN.BO
IN
|
₹103.00 1.25 USD |
-0.05
|
₹356.09M 4.31M USD | ₹176.00 2.13 USD | ₹103.00 1.25 USD | ₹103.15 1.25 USD | ₹356.09M 4.31M USD | 151.47 | ₹0.68 0.008 USD | ||
|
Yug Decor Limited
YUG.BO
IN
|
₹22.00 0.27 USD |
0
|
₹356.03M 4.31M USD | ₹36.23K 438.26 USD | ₹22.00 0.27 USD | ₹24.50 0.3 USD | ₹356.03M 4.31M USD | 314.28 | ₹0.07 0.0008 USD | ||
Rennova Health
RNVA
US
|
$0.00 — |
0
|
$4.31M — | $497.85K — | $0.00 — | $0.00 — | $4.31M — | 0 | $0.00 — | ||
XORTX Therapeutics Inc
XRTX.V
CA
|
CA$3.19 2.37 USD |
0
|
CA$5.79M 4.3M USD | CA$880.00 653.01 USD | CA$3.19 2.37 USD | CA$3.20 2.37 USD | CA$5.79M 4.3M USD | 0 | -CA$3.59 -2.6 USD | ||
Capitan Investment Ltd.
CAI.V
CA
|
CA$0.02 0.01 USD |
0
|
CA$5.79M 4.3M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.79M 4.3M USD | 0 | CA$0.00 0 USD | ||
|
K G Denim Limited
KGDENIM.BO
IN
|
₹13.85 0.17 USD |
-0.65
|
₹355.08M 4.3M USD | ₹2.69K 32.56 USD | ₹13.23 0.16 USD | ₹13.94 0.17 USD | ₹355.08M 4.3M USD | 2.85 | ₹4.85 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
