결과 페이지 552 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDAP TMS S.A. EDA.F | $1.54 1.68 USD |
+1.99
|
$58.8M 64.27M USD | $1.1K 1.2K USD | $1.4 1.53 USD | $1.54 1.68 USD | $58.8M 64.27M USD | 0 | -$0.58 -0.6 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,697 11.46 USD |
-0.06
|
$9.52B 64.23M USD | $700 4.73 USD | $1,697 11.46 USD | $1,710 11.54 USD | $9.52B 64.23M USD | 8.52 | $199.06 1.34 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
| Origin Materials, Inc. 5ER.F | $0.3599 0.39 USD |
-39.83
|
$58.75M 64.22M USD | $12K 13.12K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.75M 64.22M USD | 0 | -$0.59 -0.6 USD | |
| LTS, Inc. 6560.T | $2,083 14.06 USD |
-0.76
|
$9.51B 64.22M USD | $22.6K 152.56 USD | $2,045 13.8 USD | $2,120 14.31 USD | $9.51B 64.22M USD | 9.78 | $212.88 1.44 USD | |
| Asian Insulators Public Company Limited AI-R.BK | $3.26 0.09 USD |
-1.81
|
$2.28B 64.21M USD | $664K 18.68K USD | $3.2 0.09 USD | $3.36 0.09 USD | $2.28B 64.21M USD | 5.92 | $0.55 0.02 USD | |
| CHA Vaccine Research Institute 261780.KQ | $3,170 2.39 USD |
-1.86
|
$85.03B 64.19M USD | $327.51K 247.22 USD | $3,150 2.38 USD | $3,390 2.56 USD | $85.03B 64.19M USD | 0 | $0 0 USD | |
| Times Neighborhood TNHDF | $0.04 — |
0
|
$64.16M — | $769 — | $0.04 — | $0.04 — | $64.16M — | 0 | -$0.03 — | |
| Daehyun Co.,Ltd. 016090.KS | $1,919 1.45 USD |
-1.99
|
$84.98B 64.14M USD | $194.81K 147.05 USD | $1,919 1.45 USD | $1,958 1.48 USD | $84.98B 64.14M USD | 0 | $0 0 USD | |
| hyungji Elite Co., Ltd. 093240.KS | $2,250 1.7 USD |
-1.32
|
$84.95B 64.12M USD | $1.31M 985.33 USD | $2,160 1.63 USD | $2,335 1.76 USD | $84.95B 64.12M USD | 0 | $0 0 USD | |
| Yangarra Resources Ltd. 702B.F | $0.55 0.6 USD |
-7.56
|
$58.65M 64.12M USD | $4K 4.37K USD | $0.55 0.6 USD | $0.55 0.6 USD | $58.65M 64.12M USD | 4.23 | $0.13 0.14 USD | |
| Nimbus Group AB (Publ) 9RN.F | $1.38 1.5 USD |
+1.48
|
$58.64M 64.1M USD | $100 109.31 USD | $1.38 1.5 USD | $1.38 1.5 USD | $58.64M 64.1M USD | 0 | -$0.32 -0.3 USD | |
| EV Advanced Material Co.,Ltd 131400.KQ | $1,425 1.08 USD |
+0.49
|
$84.91B 64.09M USD | $119.61K 90.28 USD | $1,407 1.06 USD | $1,427 1.08 USD | $84.91B 64.09M USD | 0 | $0 0 USD | |
| Aquafil S.p.A. 0ROH.L | $1.23 1.34 USD |
-12.89
|
$58.6M 64.06M USD | $83.2K 90.95K USD | $1.23 1.34 USD | $1.25 1.37 USD | $58.6M 64.06M USD | 3.85 | $0.32 0.35 USD | |
| Meta Wolf AG MPSC.F | $3.92 4.29 USD |
0
|
$58.6M 64.06M USD | $543 593.57 USD | $3.28 3.59 USD | $3.34 3.65 USD | $58.6M 64.06M USD | 8.86 | $0.44 0.48 USD | |
| Betolar Oyj L9L.F | $2.8 3.06 USD |
0
|
$58.6M 64.05M USD | $850 929.16 USD | $2.8 3.06 USD | $2.81 3.07 USD | $58.6M 64.05M USD | 0 | -$0.38 -0.4 USD | |
| Value8 N.V. VALUE.AS | $6 6.56 USD |
+0.84
|
$58.58M 64.04M USD | $3.11K 3.4K USD | $5.9 6.45 USD | $6 6.56 USD | $58.58M 64.04M USD | 8.45 | $0.71 0.78 USD | |
| UMC Electronics Co., Ltd. 6615.T | $337 2.27 USD |
-10.61
|
$9.48B 64.01M USD | $441.3K 2.98K USD | $325 2.19 USD | $353 2.38 USD | $9.48B 64.01M USD | 4.88 | $69.02 0.47 USD | |
| S.S. Lazio S.p.A. LZO1.SG | $0.81 0.89 USD |
+0.25
|
$58.56M 64.01M USD | $0 0 USD | $0.79 0.86 USD | $0.81 0.89 USD | $58.56M 64.01M USD | 0 | -$0.03 -0.03 USD | |
| 3U Holding AG UUU.F | $1.54 1.68 USD |
-2.54
|
$58.54M 63.99M USD | $1.5K 1.64K USD | $1.54 1.68 USD | $1.57 1.72 USD | $58.54M 63.99M USD | 0 | -$0.02 -0.02 USD | |
| Watts Co., Ltd. 2735.T | $718 4.85 USD |
0
|
$9.47B 63.96M USD | $30.3K 204.53 USD | $713 4.81 USD | $727 4.91 USD | $9.47B 63.96M USD | 9.40 | $76.32 0.52 USD | |
| Eminent Luggage Corporation 9950.TWO | $12 0.38 USD |
+0.42
|
$2.01B 63.95M USD | $16.87K 535.99 USD | $11.65 0.37 USD | $12 0.38 USD | $2.01B 63.95M USD | 17.14 | $0.7 0.02 USD | |
| THine Electronics, Inc. 6769.T | $887 5.99 USD |
-1.22
|
$9.47B 63.95M USD | $22K 148.51 USD | $883 5.96 USD | $895 6.04 USD | $9.47B 63.95M USD | 28.08 | $31.58 0.21 USD | |
| Bitmax Co., Ltd 377030.KQ | $2,275 1.72 USD |
-4.81
|
$84.7B 63.94M USD | $763.64K 576.43 USD | $2,215 1.67 USD | $2,355 1.78 USD | $84.7B 63.94M USD | 0 | $0 0 USD | |
| GINGKO EDU 1851.HK | $1 0.13 USD |
-11.5
|
$500M 63.93M USD | $92K 11.76K USD | $1 0.13 USD | $1.19 0.15 USD | $500M 63.93M USD | 2.94 | $0.34 0.04 USD | |
| Korea Refractories Co., Ltd 010040.KS | $2,390 1.8 USD |
-1.04
|
$84.69B 63.93M USD | $43.16K 32.57 USD | $2,325 1.75 USD | $2,400 1.81 USD | $84.69B 63.93M USD | 0 | $0 0 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20.8 0.66 USD |
-0.72
|
$2.01B 63.93M USD | $157.81K 5.01K USD | $20.75 0.66 USD | $21.1 0.67 USD | $2.01B 63.93M USD | 36.49 | $0.57 0.02 USD | |
| Indokem Limited INDOKEM.BO | $189.45 2.29 USD |
-0.84
|
$5.28B 63.92M USD | $13.81K 167.11 USD | $183 2.21 USD | $195 2.36 USD | $5.28B 63.92M USD | 0 | -$0.61 -0.007 USD | |
| Thomas Scott (India) Limited THOMASCOTT.NS | $356.65 4.31 USD |
-0.85
|
$5.28B 63.9M USD | $19.09K 231.01 USD | $351.6 4.25 USD | $372 4.5 USD | $5.28B 63.9M USD | 16.69 | $21.36 0.26 USD | |
| Thomas Scott (India) Limited THOMASCOTT.BO | $360 4.36 USD |
+1.48
|
$5.28B 63.9M USD | $3.43K 41.46 USD | $354 4.28 USD | $370.45 4.48 USD | $5.28B 63.9M USD | 16.83 | $21.38 0.26 USD | |
| Olympic Group Corporation 8289.T | $412 2.78 USD |
+0.73
|
$9.46B 63.88M USD | $4.3K 29.03 USD | $409 2.76 USD | $412 2.78 USD | $9.46B 63.88M USD | 0 | -$27.51 -0.1 USD | |
| RediShred Capital RDCPF | $3.47 — |
0
|
$63.88M — | $0 — | $0 — | $0 — | $63.88M — | 0 | $0 — | |
| WITHUS PHARMACEUTICAL Co.,LTD. 330350.KQ | $6,410 4.84 USD |
-1.08
|
$84.61B 63.87M USD | $13.29K 10.03 USD | $6,380 4.82 USD | $6,460 4.88 USD | $84.61B 63.87M USD | 0 | $0 0 USD | |
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | $4,370 3.3 USD |
+2.1
|
$84.56B 63.83M USD | $132.68K 100.15 USD | $4,255 3.21 USD | $4,450 3.36 USD | $84.56B 63.83M USD | 0 | $0 0 USD | |
| Abpro Bio Co., Ltd. 195990.KQ | $297 0.22 USD |
+2.06
|
$84.55B 63.82M USD | $13.54M 10.22K USD | $291 0.22 USD | $350 0.26 USD | $84.55B 63.82M USD | 0 | $0 0 USD | |
| Nova Minerals Limited QM3.F | $0.1799 0.2 USD |
-0.81
|
$58.38M 63.82M USD | $20K 21.86K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $58.38M 63.82M USD | 0 | -$0.03 -0.03 USD | |
| Vireo Growth Inc. 0ZF0.F | $0.38 0.41 USD |
+6.54
|
$58.36M 63.79M USD | $1.29K 1.41K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $58.36M 63.79M USD | 0 | -$0.16 -0.1 USD | |
| Achilles Therapeutics plc 698.MU | $1.36 1.49 USD |
0
|
$58.35M 63.78M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.35M 63.78M USD | 0 | -$1.48 -1.6 USD | |
| Coliseum MITA | $11.51 — |
0
|
$63.73M — | $0 — | $0 — | $0 — | $63.73M — | 0 | $0 — | |
| RIGHT ON Co., Ltd. 7445.T | $266 1.8 USD |
-0.37
|
$9.44B 63.72M USD | $51.4K 346.96 USD | $263 1.78 USD | $268 1.81 USD | $9.44B 63.72M USD | 0 | -$363.2 -2.4 USD | |
| Allgäuer Brauhaus AG ALB.MU | $670 732.4 USD |
+3.08
|
$58.29M 63.72M USD | $2 2.19 USD | $670 732.4 USD | $670 732.4 USD | $58.29M 63.72M USD | 46.94 | $14.27 15.6 USD | |
| Suncall Corporation 5985.T | $313 2.11 USD |
+1.62
|
$9.44B 63.72M USD | $175.8K 1.19K USD | $292 1.97 USD | $316 2.13 USD | $9.44B 63.72M USD | 0 | -$405.49 -2.7 USD | |
| Bank of the James Financial BOTJ | $14.02 — |
-1.2
|
$63.7M — | $2.14K — | $14.02 — | $14.5 — | $63.7M — | 9.60 | $1.46 — | |
| Cubtek Inc. 2252.TWO | $18.8 0.6 USD |
+3.3
|
$2B 63.69M USD | $108.52K 3.45K USD | $18.05 0.57 USD | $18.9 0.6 USD | $2B 63.69M USD | 52.22 | $0.36 0.01 USD | |
| Palladyne AI STRC | $2.46 — |
0
|
$63.66M — | $0 — | $0 — | $0 — | $63.66M — | 0 | $0 — | |
| Aarti Surfactants Limited AARTISURF.NS | $622 7.53 USD |
+5
|
$5.26B 63.65M USD | $26.29K 318.11 USD | $606.2 7.33 USD | $622 7.53 USD | $5.26B 63.65M USD | 55.53 | $11.2 0.14 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.NS | $199.71 2.42 USD |
+1.2
|
$5.26B 63.62M USD | $65.92K 797.53 USD | $196.01 2.37 USD | $202.1 2.45 USD | $5.26B 63.62M USD | 7.69 | $25.94 0.31 USD | |
| Hercules Hoists Limited HERCULES.BO | $164.3 1.99 USD |
+0.21
|
$5.26B 63.61M USD | $2.68K 32.4 USD | $162.05 1.96 USD | $166.3 2.01 USD | $5.26B 63.61M USD | 15.96 | $10.29 0.12 USD | |
| Hercules Hoists Limited HERCULES.NS | $163.88 1.98 USD |
+0.73
|
$5.26B 63.61M USD | $26.57K 321.5 USD | $162 1.96 USD | $166.99 2.02 USD | $5.26B 63.61M USD | 15.94 | $10.28 0.12 USD | |
| Hometown HWIN | $1.75 — |
0
|
$63.61M — | $600 — | $0 — | $0 — | $63.61M — | 0 | -$0.14 — | |
| UMC Electronics Co., Ltd. UM3.F | $2.04 2.23 USD |
-12.82
|
$58.18M 63.6M USD | $65 71.05 USD | $2.04 2.23 USD | $2.04 2.23 USD | $58.18M 63.6M USD | 4.85 | $0.42 0.46 USD | |
| Sugentech Inc. 253840.KQ | $5,510 4.16 USD |
-4.51
|
$84.25B 63.59M USD | $137.93K 104.12 USD | $5,420 4.09 USD | $5,770 4.36 USD | $84.25B 63.59M USD | 0 | $0 0 USD | |
| Changjiang Runfa Health Industry Co., Ltd. 002435.SZ | $0.3699 0.05 USD |
0
|
$457.31M 63.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $457.31M 63.59M USD | 0 | $0 0 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $199.6 2.41 USD |
+0.99
|
$5.26B 63.58M USD | $3.71K 44.91 USD | $196.8 2.38 USD | $201.95 2.44 USD | $5.26B 63.58M USD | 7.69 | $25.95 0.31 USD | |
| Amoéba S.A. A1H.F | $1.13 1.23 USD |
-0.18
|
$58.16M 63.58M USD | $3.27K 3.58K USD | $1.13 1.23 USD | $1.13 1.23 USD | $58.16M 63.58M USD | 0 | -$0.13 -0.1 USD | |
| WILLPLUS Holdings Corporation 3538.T | $1,032 6.97 USD |
-1.15
|
$9.42B 63.57M USD | $13.7K 92.48 USD | $1,031 6.96 USD | $1,057 7.14 USD | $9.42B 63.57M USD | 7.10 | $145.2 0.98 USD | |
| SOLXYZ Co., Ltd. 4284.T | $387 2.61 USD |
-2.03
|
$9.42B 63.57M USD | $60.3K 407.04 USD | $386 2.61 USD | $397 2.68 USD | $9.42B 63.57M USD | 16.77 | $23.07 0.16 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $8,280 6.25 USD |
0
|
$84.21B 63.57M USD | $179.03K 135.13 USD | $8,080 6.1 USD | $8,520 6.43 USD | $84.21B 63.57M USD | 0 | $0 0 USD | |
| Harada Industry Co., Ltd. 6904.T | $445 3 USD |
-0.89
|
$9.41B 63.54M USD | $7.5K 50.63 USD | $445 3 USD | $450 3.04 USD | $9.41B 63.54M USD | 0 | -$48.36 -0.3 USD | |
| Sansei Landic Co.,Ltd 3277.T | $1,141 7.7 USD |
+4.49
|
$9.41B 63.54M USD | $68.5K 462.39 USD | $1,110 7.49 USD | $1,150 7.76 USD | $9.41B 63.54M USD | 8.96 | $127.22 0.86 USD | |
| PT Autopedia Sukses Lestari Tbk ASLC.JK | $78 0.0049 USD |
+1.3
|
$994.22B 63.53M USD | $13.12M 838.55 USD | $77 0.0049 USD | $80 0.0051 USD | $994.22B 63.53M USD | 23.63 | $3.3 0.0002 USD | |
| Mitachi Co., Ltd. 3321.T | $1,181 7.97 USD |
-0.08
|
$9.41B 63.53M USD | $32K 216.01 USD | $1,171 7.9 USD | $1,185 8 USD | $9.41B 63.53M USD | 7.61 | $155.07 1.05 USD | |
| KleanNara Co., Ltd. 004540.KS | $2,260 1.71 USD |
-2.59
|
$84.16B 63.53M USD | $254.72K 192.27 USD | $2,230 1.68 USD | $2,345 1.77 USD | $84.16B 63.53M USD | 0 | $0 0 USD | |
| Duroc AB (publ) DRC.F | $1.47 1.61 USD |
+2.44
|
$58.11M 63.52M USD | $25 27.33 USD | $1.47 1.61 USD | $1.47 1.61 USD | $58.11M 63.52M USD | 49.00 | $0.03 0.03 USD | |
| Sleep Cycle AB (publ) 1CW.F | $2.7 2.95 USD |
0
|
$58.1M 63.52M USD | $1K 1.09K USD | $2.54 2.78 USD | $2.7 2.95 USD | $58.1M 63.52M USD | 9.29 | $0.29 0.32 USD | |
| Duro Felguera, S.A. DF5B.F | $0.25 0.27 USD |
-0.2
|
$58.1M 63.51M USD | $550 601.22 USD | $0.25 0.27 USD | $0.25 0.27 USD | $58.1M 63.51M USD | 0 | -$0.46 -0.5 USD | |
| Paref SA G5I.F | $37.1 40.56 USD |
0
|
$58.08M 63.49M USD | $2 2.19 USD | $37.1 40.56 USD | $37.1 40.56 USD | $58.08M 63.49M USD | 0 | -$9.97 -10.8 USD | |
| Shaperon Inc. 378800.KQ | $2,790 2.11 USD |
-5.1
|
$84.1B 63.48M USD | $496.25K 374.59 USD | $2,780 2.1 USD | $2,930 2.21 USD | $84.1B 63.48M USD | 0 | $0 0 USD | |
| Nagaoka International Corporation 6239.T | $1,346 9.09 USD |
-2.32
|
$9.4B 63.48M USD | $11K 74.25 USD | $1,346 9.09 USD | $1,378 9.3 USD | $9.4B 63.48M USD | 8.77 | $153.31 1.03 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $23.39 0.28 USD |
-1.43
|
$5.25B 63.46M USD | $113.19K 1.37K USD | $23 0.28 USD | $23.99 0.29 USD | $5.25B 63.46M USD | 31.18 | $0.75 0.009 USD | |
| Aarti Surfactants Limited AARTISURF.BO | $620 7.5 USD |
+5
|
$5.24B 63.45M USD | $419 5.07 USD | $606 7.33 USD | $620 7.5 USD | $5.24B 63.45M USD | 55.55 | $11.16 0.14 USD | |
| Pettenati S.A. Industria Têxtil PTNT4.SA | $5.09 1.03 USD |
+0.99
|
$312.95M 63.43M USD | $20K 4.05K USD | $5.01 1.02 USD | $5.2 1.05 USD | $312.95M 63.43M USD | 7.83 | $0.65 0.13 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.36 1.9 USD |
+1.96
|
$312.95M 63.43M USD | $1.2K 243.22 USD | $9.04 1.83 USD | $9.44 1.91 USD | $312.95M 63.43M USD | 14.40 | $0.65 0.13 USD | |
| Quality Houses Hotel and Resid REIT Ord QHHR.BK | $6.7 0.19 USD |
0
|
$2.25B 63.34M USD | $120.9K 3.4K USD | $6.55 0.18 USD | $6.65 0.19 USD | $2.25B 63.34M USD | 33.50 | $0.2 0.005 USD | |
| PDS Biotechnology Corporation EU6.F | $1.21 1.33 USD |
+3.06
|
$57.94M 63.34M USD | $4.5K 4.92K USD | $1.2 1.31 USD | $1.21 1.33 USD | $57.94M 63.34M USD | 0 | -$0.92 -1.005 USD | |
| Interworks Confidence Inc. 7374.T | $1,531 10.33 USD |
+3.59
|
$9.38B 63.32M USD | $20.4K 137.71 USD | $1,473 9.94 USD | $1,533 10.35 USD | $9.38B 63.32M USD | 12.04 | $127.07 0.86 USD | |
| RIGHT ON Co., Ltd. RGH.F | $1.55 1.69 USD |
+0.65
|
$57.91M 63.31M USD | $0 0 USD | $1.55 1.69 USD | $1.55 1.69 USD | $57.91M 63.31M USD | 0 | -$2.23 -2.4 USD | |
| Sunlands Technology Group S790.F | $4.5 4.92 USD |
+2.27
|
$57.91M 63.3M USD | $1 1.09 USD | $4.5 4.92 USD | $4.5 4.92 USD | $57.91M 63.3M USD | 1.44 | $3.11 3.4 USD | |
| China Wan Tong Yuan (Holdings) Limited 6966.HK | $0.5 0.06 USD |
0
|
$495M 63.29M USD | $10K 1.28K USD | $0.5 0.06 USD | $0.5 0.06 USD | $495M 63.29M USD | 49.50 | $0.01 0.001 USD | |
| Forza Petroleum Limited OYX0.F | $0.1 0.1 USD |
0
|
$57.9M 63.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.9M 63.29M USD | 0 | $0 0 USD | |
| JUNGDAWN Co., Ltd. 208140.KQ | $2,565 1.94 USD |
-4.29
|
$83.83B 63.28M USD | $552.12K 416.76 USD | $2,555 1.93 USD | $2,650 2 USD | $83.83B 63.28M USD | 0 | $0 0 USD | |
| First International Bank of Israel Ltd FIBI.TA | $21,630 63.07 USD |
-0.32
|
$21.7B 63.28M USD | $224.33K 654.14 USD | $21,310 62.14 USD | $21,680 63.22 USD | $21.7B 63.28M USD | 9.15 | $23.62 0.07 USD | |
| MHP Hotel AG CDZ0.MU | $1.44 1.57 USD |
-2.7
|
$57.89M 63.28M USD | $750 819.85 USD | $1.42 1.55 USD | $1.44 1.57 USD | $57.89M 63.28M USD | 0 | -$0.16 -0.1 USD | |
| A-One Seimitsu Inc. 6156.T | $1,867 12.6 USD |
-0.37
|
$9.37B 63.27M USD | $5.8K 39.15 USD | $1,865 12.59 USD | $1,875 12.66 USD | $9.37B 63.27M USD | 158.75 | $11.76 0.08 USD | |
| SUNNEXTA GROUP Inc. 8945.T | $1,025 6.92 USD |
+0.2
|
$9.37B 63.26M USD | $3.4K 22.95 USD | $1,020 6.89 USD | $1,026 6.93 USD | $9.37B 63.26M USD | 5.48 | $186.76 1.26 USD | |
| Theta Gold Mines Limited 3LM.F | $0.05999 0.06 USD |
-13.18
|
$57.87M 63.26M USD | $5.92K 6.47K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $57.87M 63.26M USD | 0 | -$0.01 -0.01 USD | |
| Mazda Limited MAZDALTD.BO | $1,305.5 15.79 USD |
0
|
$5.23B 63.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.23B 63.26M USD | 0 | $0 0 USD | |
| Colabor COLFF | $0.6199 — |
0
|
$63.25M — | $2K — | $0.6199 — | $0.6199 — | $63.25M — | 0 | $0 — | |
| DCI Advisors DOLHF | $0.08 — |
0
|
$63.23M — | $600 — | $0.1 — | $0.1 — | $63.23M — | 0 | -$0.02 — | |
| Achilles Therapeutics ACHL | $1.48 — |
0
|
$63.22M — | $0 — | $0 — | $0 — | $63.22M — | 0 | $0 — | |
| Windar Photonics PLC 7WP.F | $0.5999 0.66 USD |
+9.09
|
$57.82M 63.21M USD | $202 220.81 USD | $0.54 0.59 USD | $0.5999 0.66 USD | $57.82M 63.21M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.SG | $0.07 0.07 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| Calidus Resources Limited HFU1.F | $0.05 0.06 USD |
0
|
$57.8M 63.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.8M 63.19M USD | 0 | $0 0 USD | |
| TROOPS, Inc. SG5.F | $0.4899 0.53 USD |
+4.27
|
$57.79M 63.17M USD | $1.5K 1.64K USD | $0.4899 0.53 USD | $0.4899 0.53 USD | $57.79M 63.17M USD | 0 | -$0.12 -0.1 USD | |
| GeneFerm Biotechnology Co., Ltd. 1796.TWO | $47.95 1.52 USD |
+1.59
|
$1.99B 63.17M USD | $27.66K 878.94 USD | $46 1.46 USD | $48.15 1.53 USD | $1.99B 63.17M USD | 0 | -$0.18 -0.005 USD | |
| BMT Co., Ltd. 086670.KQ | $9,170 6.92 USD |
-1.19
|
$83.68B 63.16M USD | $4.95K 3.73 USD | $9,150 6.91 USD | $9,280 7 USD | $83.68B 63.16M USD | 0 | $0 0 USD | |
| Pullup Entertainment ALFOC.PA | $9.12 9.97 USD |
0
|
$57.77M 63.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $57.77M 63.15M USD | 0 | $0 0 USD | |
| CDON AB 64W.F | $3.68 4.02 USD |
+4.55
|
$57.77M 63.15M USD | $6 6.56 USD | $3.6 3.94 USD | $3.9 4.26 USD | $57.77M 63.15M USD | 0 | -$0.95 -1.03 USD | |
| Kisan Mouldings Limited KISAN.BO | $43.69 0.53 USD |
+0.48
|
$5.22B 63.15M USD | $22K 266.18 USD | $43.01 0.52 USD | $43.98 0.53 USD | $5.22B 63.15M USD | 1.67 | $26.09 0.32 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||