결과 페이지 552 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.06 0.03 USD |
0
|
THB 657.20M 18.49M USD | THB 61.90K 1.74K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 657.20M 18.49M USD | 9.63 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.06 0.03 USD |
0
|
THB 657.20M 18.49M USD | THB 61.90K 1.74K USD | THB 1.05 0.03 USD | THB 1.10 0.03 USD | THB 657.20M 18.49M USD | 9.63 | THB 0.11 0.003 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
-25
|
THB 656.90M 18.48M USD | THB 218.90K 6.16K USD | THB 0.03 0.00084 USD | THB 0.03 0.00084 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Auro Laboratories Limited AUROLAB.BO | ₹244.95 2.96 USD |
+1.16
|
₹1.53B 18.47M USD | ₹6.38K 77.21 USD | ₹237.00 2.87 USD | ₹252.95 3.06 USD | ₹1.53B 18.47M USD | 113.40 | ₹2.16 0.03 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 117.10K 3.29K USD | THB 0.89 0.03 USD | THB 0.91 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Est Global Apparel Co.,Ltd 4413.TWO | NT$18.55 0.59 USD |
0
|
NT$580.89M 18.46M USD | NT$3.00K 95.33 USD | NT$18.55 0.59 USD | NT$18.60 0.59 USD | NT$580.89M 18.46M USD | 0 | -NT$0.23 -0.007 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.00 0.08 USD |
+0.72
|
₹1.52B 18.45M USD | ₹1.74K 21.08 USD | ₹7.00 0.08 USD | ₹7.09 0.09 USD | ₹1.52B 18.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Applicad Public Company Limited APP-R.BK | THB 2.34 0.07 USD |
0
|
THB 655.20M 18.44M USD | THB 5.80K 163.2 USD | THB 2.34 0.07 USD | THB 2.36 0.07 USD | THB 655.20M 18.44M USD | 11.52 | THB 0.20 0.005 USD | ||
| Bansal Roofing Products Limited BRPL.BO | ₹115.55 1.4 USD |
+2.94
|
₹1.52B 18.43M USD | ₹1.08K 13.07 USD | ₹111.65 1.35 USD | ₹122.00 1.48 USD | ₹1.52B 18.43M USD | 19.99 | ₹5.78 0.07 USD | ||
| Auga Group AB W9Z.SG | €0.07 0.07 USD |
0
|
€16.85M 18.42M USD | €0.00 0 USD | €0.07 0.07 USD | €0.07 0.07 USD | €16.85M 18.42M USD | 0 | -€0.13 -0.1 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.06 USD |
-0.95
|
€16.85M 18.42M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €16.85M 18.42M USD | 0 | €0.00 0 USD | ||
| Future Enterprises Limited FELDVR.NS | ₹3.08 0.04 USD |
0
|
₹1.52B 18.42M USD | ₹4.00 0.05 USD | ₹3.08 0.04 USD | ₹3.08 0.04 USD | ₹1.52B 18.42M USD | 0 | -₹32.65 -0.3 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Transtouch Technology Inc. 3623.TWO | NT$19.85 0.63 USD |
+1.79
|
NT$579.34M 18.41M USD | NT$21.28K 676.21 USD | NT$19.45 0.62 USD | NT$20.05 0.64 USD | NT$579.34M 18.41M USD | 0 | -NT$0.49 -0.01 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.74 0.13 USD |
0
|
THB 654.12M 18.41M USD | THB 21.00 0.59 USD | THB 4.74 0.13 USD | THB 4.74 0.13 USD | THB 654.12M 18.41M USD | 28.72 | THB 0.17 0.004 USD | ||
| Janfusun Fancyworld Corp. 5701.TWO | NT$4.05 0.13 USD |
+2.53
|
NT$579.15M 18.4M USD | NT$65.60K 2.08K USD | NT$4.00 0.13 USD | NT$4.33 0.14 USD | NT$579.15M 18.4M USD | 0 | -NT$0.48 -0.01 USD | ||
| Your Family Entertainment AG RTV.F | €1.10 1.2 USD |
-0.9
|
€16.83M 18.4M USD | €125.00 136.64 USD | €1.10 1.2 USD | €1.10 1.2 USD | €16.83M 18.4M USD | 0 | -€0.06 -0.06 USD | ||
| Thailand Hospitality Property Fund TLHPF.BK | THB 3.80 0.11 USD |
0
|
THB 653.60M 18.39M USD | THB 9.00K 253.24 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 653.60M 18.39M USD | 6.74 | THB 0.56 0.02 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,940 13.1 USD |
+0.47
|
¥3B 18.38M USD | ¥500 3.38 USD | ¥1,929 13.02 USD | ¥1,940 13.1 USD | ¥3B 18.38M USD | 28.46 | ¥68 0.46 USD | ||
| Inovalis Real Estate Investment Trust IVREF | $0.55 — |
0
|
$18.38M — | $1.00K — | $0.55 — | $0.55 — | $18.38M — | 0 | -$0.94 — | ||
| PT Harapan Duta Pertiwi Tbk HOPE.JK | IDR 135.00 0.0086 USD |
+1.5
|
IDR 287.60B 18.38M USD | IDR 8.60M 549.65 USD | IDR 132.00 0.0084 USD | IDR 140.00 0.0089 USD | IDR 287.60B 18.38M USD | 0 | -IDR 3.04 -0.0001 USD | ||
| AuSom Enterprise Limited AUSOMENT.NS | ₹111.50 1.35 USD |
+1.87
|
₹1.52B 18.38M USD | ₹10.64K 128.73 USD | ₹108.00 1.31 USD | ₹113.73 1.38 USD | ₹1.52B 18.38M USD | 5.46 | ₹20.41 0.25 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹29.67 0.36 USD |
+2.37
|
₹1.52B 18.38M USD | ₹7.36K 89.07 USD | ₹29.27 0.35 USD | ₹29.99 0.36 USD | ₹1.52B 18.38M USD | 29.67 | ₹1.00 0.01 USD | ||
| Pixon Technologies Corporation 5248.TWO | NT$23.60 0.75 USD |
+7.37
|
NT$578.20M 18.37M USD | NT$39.07K 1.24K USD | NT$22.70 0.72 USD | NT$23.70 0.75 USD | NT$578.20M 18.37M USD | 29.50 | NT$0.80 0.03 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 500.00 14.07 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
0
|
THB 652.80M 18.37M USD | THB 500.00 14.07 USD | THB 0.68 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
| Glacier Media GLMFF | $0.14 — |
0
|
$18.36M — | $5.00K — | $0.14 — | $0.14 — | $18.36M — | 0 | -$0.11 — | ||
| Laserssel Co. Ltd. 412350.KQ | ₩2,490 1.88 USD |
+15.81
|
₩24B 18.36M USD | ₩6M 4.89K USD | ₩2,085 1.57 USD | ₩2,790 2.11 USD | ₩24B 18.36M USD | 0 | ₩0 0 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.27 0.0075 USD |
0
|
THB 652.29M 18.35M USD | THB 1.01M 28.49K USD | THB 0.27 0.0075 USD | THB 0.27 0.0075 USD | THB 652.29M 18.35M USD | 13.50 | THB 0.02 0.0005 USD | ||
| Oceanic Beverages Co., Inc. 1213.TW | NT$10.20 0.32 USD |
+0.49
|
NT$577.55M 18.35M USD | NT$7.00K 222.43 USD | NT$10.15 0.32 USD | NT$10.20 0.32 USD | NT$577.55M 18.35M USD | 1.15 | NT$8.80 0.28 USD | ||
| Daito Me Holdings Co., Ltd 8455.TWO | NT$22.90 0.73 USD |
0
|
NT$577.52M 18.35M USD | NT$1.10K 34.98 USD | NT$22.90 0.73 USD | NT$22.90 0.73 USD | NT$577.52M 18.35M USD | 0 | -NT$0.26 -0.008 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 85.00 0.0054 USD |
-3.41
|
IDR 287.16B 18.35M USD | IDR 21.79M 1.39K USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 287.16B 18.35M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Novatech Industries MLNOV.PA | €16.60 18.15 USD |
-12.63
|
€16.77M 18.34M USD | €139.00 151.95 USD | €16.60 18.15 USD | €16.60 18.15 USD | €16.77M 18.34M USD | 55.33 | €0.30 0.33 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.NS | ₹254.85 3.08 USD |
+0.47
|
₹1.51B 18.32M USD | ₹434.00 5.25 USD | ₹252.25 3.05 USD | ₹259.90 3.14 USD | ₹1.51B 18.32M USD | 6.07 | ₹41.95 0.51 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$309.36M 18.32M USD | 0.10 | MX$120.48 7.13 USD | ||
| Kimia Biosciences Limited KIMIABL.BO | ₹32.00 0.39 USD |
0
|
₹1.51B 18.32M USD | ₹76.00 0.92 USD | ₹31.36 0.38 USD | ₹32.00 0.39 USD | ₹1.51B 18.32M USD | 0 | ₹0.00 0 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.04 0.04 USD |
0
|
€16.76M 18.32M USD | €7.00K 7.65K USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.76M 18.32M USD | 0 | -€0.04 -0.04 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,951 19.92 USD |
+0.55
|
¥3B 18.31M USD | ¥700 4.73 USD | ¥2,935 19.81 USD | ¥2,970 20.05 USD | ¥3B 18.31M USD | 9.24 | ¥319 2.16 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥265 1.79 USD |
+1.15
|
¥3B 18.3M USD | ¥47K 319.29 USD | ¥261 1.76 USD | ¥267 1.8 USD | ¥3B 18.3M USD | 0 | -¥14 -0.09 USD | ||
| Bio Planet S.A. BIP.WA | PLN 24.00 6.1 USD |
+4.35
|
PLN 72.00M 18.3M USD | PLN 607.00 154.28 USD | PLN 23.00 5.85 USD | PLN 24.00 6.1 USD | PLN 72.00M 18.3M USD | 17.51 | PLN 1.37 0.35 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩999 0.75 USD |
+0.81
|
₩24B 18.29M USD | ₩27K 20.59 USD | ₩981 0.74 USD | ₩1,000 0.75 USD | ₩24B 18.29M USD | 0 | ₩0 0 USD | ||
| Auxly Cannabis Group Inc. 3KF.MU | €0.10 0.1 USD |
-3.42
|
€16.73M 18.28M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.73M 18.28M USD | 0 | €0.00 0 USD | ||
| Zoom Corporation 6694.T | ¥625 4.22 USD |
+0.48
|
¥3B 18.28M USD | ¥7K 46.58 USD | ¥622 4.2 USD | ¥626 4.23 USD | ¥3B 18.28M USD | 0 | -¥26 -0.1 USD | ||
| Retty Inc. 7356.T | ¥181 1.22 USD |
-2.16
|
¥3B 18.28M USD | ¥3M 18.1K USD | ¥177 1.19 USD | ¥228 1.54 USD | ¥3B 18.28M USD | 0 | -¥1 -0.007 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 40.00 0.0025 USD |
0
|
IDR 286.00B 18.28M USD | IDR 6.20M 395.94 USD | IDR 40.00 0.0025 USD | IDR 40.00 0.0025 USD | IDR 286.00B 18.28M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Community Investors Bancorp CIBN | $23.00 — |
-2.34
|
$18.27M — | $155.00 — | $23.00 — | $23.00 — | $18.27M — | 8.21 | $2.80 — | ||
| Times China Holdings Limited T2H.F | €0.00 0.0043 USD |
0
|
€16.70M 18.26M USD | €12.00K 13.12K USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €16.70M 18.26M USD | 0 | -€0.99 -1.08 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €530.00 579.36 USD |
-5.36
|
€16.70M 18.25M USD | €0.00 0 USD | €530.00 579.36 USD | €530.00 579.36 USD | €16.70M 18.25M USD | 27.43 | €19.32 21.12 USD | ||
| PT Bukit Darmo Property Tbk BKDP.JK | IDR 38.00 0.0024 USD |
-5
|
IDR 285.53B 18.25M USD | IDR 417.30K 26.67 USD | IDR 37.00 0.0023 USD | IDR 40.00 0.0025 USD | IDR 285.53B 18.25M USD | 0 | -IDR 4.86 -0.0003 USD | ||
| Mexco Energy MXC | $8.92 — |
+4.35
|
$18.24M — | $726.00 — | $8.92 — | $8.92 — | $18.24M — | 11.28 | $0.79 — | ||
| National Fittings Limited NATFIT.BO | ₹166.00 2.01 USD |
-2.04
|
₹1.51B 18.24M USD | ₹53.00 0.64 USD | ₹166.00 2.01 USD | ₹175.00 2.12 USD | ₹1.51B 18.24M USD | 7.54 | ₹22.01 0.27 USD | ||
| Cshg Atrium Shopping Santo Andr Fundo De Investimento Imobilirio Fii ATSA11.SA | R$51.39 10.42 USD |
+1.52
|
R$89.99M 18.24M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.99M 18.24M USD | 0 | R$0.00 0 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| Sejoong Co., Ltd. 039310.KQ | ₩1,333 1.01 USD |
-0.45
|
₩24B 18.23M USD | ₩21K 15.91 USD | ₩1,326 1 USD | ₩1,339 1.01 USD | ₩24B 18.23M USD | 0 | ₩0 0 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
0
|
€16.68M 18.23M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €16.68M 18.23M USD | 0 | €0.00 0 USD | ||
| Venn Life Sciences Holdings Plc CRO.SG | €0.06 0.06 USD |
0
|
€16.67M 18.23M USD | €0.00 0 USD | €0.06 0.06 USD | €0.06 0.06 USD | €16.67M 18.23M USD | 0 | -€0.07 -0.07 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
0
|
PLN 71.70M 18.23M USD | PLN 2.00 0.51 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Carcetti Capital TPNEF | $0.71 — |
0
|
$18.23M — | $899.00 — | $0.71 — | $0.71 — | $18.23M — | 0 | -$0.02 — | ||
| Inter-Rock Minerals Inc. IRO.V | CA$1.13 0.84 USD |
+8.65
|
CA$24.56M 18.22M USD | CA$176.00 130.6 USD | CA$1.13 0.84 USD | CA$1.13 0.84 USD | CA$24.56M 18.22M USD | 14.12 | CA$0.08 0.06 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
0
|
€16.67M 18.22M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.67M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| Mountain Alliance AG ECF.DE | €2.42 2.65 USD |
0
|
€16.66M 18.22M USD | €209.00 228.47 USD | €2.42 2.65 USD | €2.42 2.65 USD | €16.66M 18.22M USD | 0 | -€0.05 -0.05 USD | ||
| CNPLUS Co., Ltd. 115530.KQ | ₩355 0.27 USD |
+1.14
|
₩24B 18.21M USD | ₩83K 62.74 USD | ₩348 0.26 USD | ₩355 0.27 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
| Ravensource Fund RAV-UN.TO | CA$14.67 10.89 USD |
0
|
CA$24.54M 18.21M USD | CA$500.00 371.03 USD | CA$14.67 10.89 USD | CA$14.67 10.89 USD | CA$24.54M 18.21M USD | 0 | -CA$1.74 -1.2 USD | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.70 0.3 USD |
0
|
THB 646.82M 18.2M USD | THB 1.60K 45.02 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 646.82M 18.2M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.70 0.3 USD |
0
|
THB 646.82M 18.2M USD | THB 1.60K 45.05 USD | THB 10.70 0.3 USD | THB 10.70 0.3 USD | THB 646.82M 18.2M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sonal Mercantile Limited SONAL.BO | ₹102.00 1.23 USD |
+1.81
|
₹1.50B 18.19M USD | ₹69.00 0.83 USD | ₹101.99 1.23 USD | ₹102.00 1.23 USD | ₹1.50B 18.19M USD | 3.90 | ₹26.13 0.32 USD | ||
| Moong Pattana International Public Company Limited MOONG-R.BK | THB 1.94 0.05 USD |
+2.11
|
THB 646.25M 18.18M USD | THB 11.10K 312.32 USD | THB 1.92 0.05 USD | THB 1.98 0.06 USD | THB 646.25M 18.18M USD | 12.93 | THB 0.15 0.004 USD | ||
| HAV Group ASA 6HH.F | €0.46 0.51 USD |
+0.65
|
€16.63M 18.18M USD | €34.77K 38.01K USD | €0.46 0.51 USD | €0.46 0.51 USD | €16.63M 18.18M USD | 0 | -€0.01 -0.01 USD | ||
| China Health Group Inc. VNL1.F | €0.01 0.0081 USD |
0
|
€16.63M 18.17M USD | €50.00K 54.66K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €16.63M 18.17M USD | 0 | €0.00 0 USD | ||
| La Tim Metal & Industries Limited LATIMMETAL.BO | ₹11.33 0.14 USD |
-0.53
|
₹1.50B 18.16M USD | ₹9.59K 116.01 USD | ₹11.11 0.13 USD | ₹11.68 0.14 USD | ₹1.50B 18.16M USD | 0 | -₹0.14 -0.001 USD | ||
| The Indian Card Clothing Company Limited INDIANCARD.BO | ₹252.50 3.05 USD |
0
|
₹1.50B 18.15M USD | ₹1.02K 12.33 USD | ₹251.00 3.04 USD | ₹253.05 3.06 USD | ₹1.50B 18.15M USD | 6.01 | ₹41.97 0.51 USD | ||
| EuKedos S.p.A. EUK.MI | €0.73 0.8 USD |
0
|
€16.60M 18.15M USD | €2.68K 2.93K USD | €0.70 0.77 USD | €0.73 0.8 USD | €16.60M 18.15M USD | 0 | -€0.05 -0.05 USD | ||
| Sunnova Energy International Inc. 7SE.F | €0.13 0.14 USD |
0
|
€16.60M 18.14M USD | €45.81K 50.08K USD | €0.13 0.14 USD | €0.14 0.15 USD | €16.60M 18.14M USD | 0 | -€2.54 -2.7 USD | ||
| PT Arsy Buana Travelindo Tbk HAJJ.JK | IDR 115.00 0.0073 USD |
-1.71
|
IDR 283.85B 18.14M USD | IDR 4.73M 302.29 USD | IDR 115.00 0.0073 USD | IDR 118.00 0.0075 USD | IDR 283.85B 18.14M USD | 0 | IDR 0.00 0 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥528 3.56 USD |
+0.76
|
¥3B 18.14M USD | ¥2K 13.5 USD | ¥524 3.54 USD | ¥528 3.56 USD | ¥3B 18.14M USD | 43.06 | ¥12 0.08 USD | ||
| Biotechnology Assets, S.A. 041.SG | €0.20 0.22 USD |
+2.54
|
€16.58M 18.13M USD | €0.00 0 USD | €0.20 0.22 USD | €0.23 0.25 USD | €16.58M 18.13M USD | 0 | -€0.03 -0.03 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,275 2.47 USD |
+0.46
|
₩24B 18.13M USD | ₩6K 4.63 USD | ₩3,210 2.42 USD | ₩3,280 2.48 USD | ₩24B 18.13M USD | 0 | ₩0 0 USD | ||
| Taylormade Renewables Limited TRL.BO | ₹120.85 1.46 USD |
+0.5
|
₹1.50B 18.13M USD | ₹14.67K 177.43 USD | ₹119.00 1.44 USD | ₹124.05 1.5 USD | ₹1.50B 18.13M USD | 59.82 | ₹2.02 0.02 USD | ||
| Fundo de Investimento Imobiliário Rio Bravo Renda Corporativa BMLC11.SA | R$89.50 18.14 USD |
0
|
R$89.36M 18.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$89.36M 18.11M USD | 6.14 | R$14.56 2.95 USD | ||
| Suntar Eco-City Limited BKZ.SI | SGD 0.39 0.29 USD |
0
|
SGD 24.16M 18.11M USD | SGD 700.00 524.62 USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 24.16M 18.11M USD | 12.83 | SGD 0.03 0.02 USD | ||
| CUROHOLDINGS Co., Ltd. 051780.KQ | ₩1,035 0.78 USD |
-1.24
|
₩24B 18.11M USD | ₩85K 63.88 USD | ₩1,023 0.77 USD | ₩1,049 0.79 USD | ₩24B 18.11M USD | 0 | ₩0 0 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹51.29 0.62 USD |
+2.31
|
₹1.50B 18.1M USD | ₹665.00 8.05 USD | ₹50.02 0.61 USD | ₹51.87 0.63 USD | ₹1.50B 18.1M USD | 8.57 | ₹5.98 0.07 USD | ||
| Dijet Industrial Co., Ltd. 6138.T | ¥902 6.09 USD |
-0.33
|
¥3B 18.09M USD | ¥3K 20.93 USD | ¥901 6.08 USD | ¥905 6.11 USD | ¥3B 18.09M USD | 7.45 | ¥121 0.82 USD | ||
| Charm Engineering Co.,Ltd. 009310.KS | ₩1,420 1.07 USD |
+24.56
|
₩24B 18.09M USD | ₩8M 5.68K USD | ₩1,120 0.85 USD | ₩1,450 1.09 USD | ₩24B 18.09M USD | 0 | ₩0 0 USD | ||
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 118.60K 25.22K USD | MYR 1.13 0.24 USD | MYR 1.14 0.24 USD | MYR 85.07M 18.09M USD | 4.38 | MYR 0.26 0.06 USD | ||
| Regency Affiliates RAFI | $4.03 — |
0
|
$18.07M — | $500.00 — | $4.03 — | $4.03 — | $18.07M — | 10.60 | $0.38 — | ||
| The Howa Bank, Ltd. 8559.F | ¥454 3.06 USD |
-0.66
|
¥3B 18.07M USD | ¥4K 24.3 USD | ¥450 3.04 USD | ¥457 3.08 USD | ¥3B 18.07M USD | 23.22 | ¥20 0.13 USD | ||
| Showcase Inc. 3909.T | ¥312 2.11 USD |
-0.32
|
¥3B 18.05M USD | ¥4K 25.65 USD | ¥309 2.09 USD | ¥313 2.11 USD | ¥3B 18.05M USD | 10.05 | ¥31 0.21 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥63 0.43 USD |
-1.56
|
¥3B 18.05M USD | ¥18K 119.48 USD | ¥63 0.43 USD | ¥64 0.43 USD | ¥3B 18.05M USD | 0 | -¥7 -0.05 USD | ||
| PT Alumindo Light Metal Industry Tbk ALMI.JK | IDR 74.00 0.0047 USD |
0
|
IDR 282.38B 18.04M USD | IDR 67.10K 4.29 USD | IDR 74.00 0.0047 USD | IDR 76.00 0.0048 USD | IDR 282.38B 18.04M USD | 0 | -IDR 44.06 -0.002 USD | ||
| Surge Components SPRS | $3.16 — |
+2.6
|
$18.03M — | $5.20K — | $3.14 — | $3.16 — | $18.03M — | 21.06 | $0.15 — | ||
| Media Research Institute,Inc. 9242.T | ¥2,168 14.63 USD |
+0.05
|
¥3B 18.03M USD | ¥138K 929.51 USD | ¥2,167 14.63 USD | ¥2,486 16.78 USD | ¥3B 18.03M USD | 12.41 | ¥175 1.18 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM-R.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 12.30K 346.09 USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Chiangmai Frozen Foods Public Company Limited CM.BK | THB 1.68 0.05 USD |
0
|
THB 640.32M 18.02M USD | THB 12.30K 346.09 USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 640.32M 18.02M USD | 18.66 | THB 0.09 0.002 USD | ||
| Synthiko Foils Limited SYNTHFO.BO | ₹1,711.00 20.7 USD |
+1.65
|
₹1.49B 18.01M USD | ₹3.08K 37.3 USD | ₹1,711.00 20.7 USD | ₹1,711.00 20.7 USD | ₹1.49B 18.01M USD | 66.88 | ₹25.58 0.31 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.60 0.05 USD |
-0.62
|
THB 640.00M 18.01M USD | THB 1.10K 30.95 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.60 0.05 USD |
-0.62
|
THB 640.00M 18.01M USD | THB 1.10K 30.95 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 640.00M 18.01M USD | 6.66 | THB 0.24 0.006 USD | ||
| All in! Games S.A. SE2.F | €0.22 0.24 USD |
+0.46
|
€16.47M 18.01M USD | €0.00 0 USD | €0.22 0.24 USD | €0.22 0.24 USD | €16.47M 18.01M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||