결과 페이지 551 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| APS Inc. 054620.KQ | $4,910 3.71 USD |
-1.7
|
$86.74B 65.47M USD | $44.64K 33.7 USD | $4,880 3.68 USD | $5,050 3.81 USD | $86.74B 65.47M USD | 0 | $0 0 USD | |
| DocCheck AG AJ91.DE | $11.8 12.9 USD |
0
|
$59.87M 65.45M USD | $85 92.92 USD | $11.8 12.9 USD | $11.8 12.9 USD | $59.87M 65.45M USD | 24.58 | $0.48 0.52 USD | |
| DocCheck AG AJ91.F | $11.8 12.9 USD |
+1.72
|
$59.87M 65.45M USD | $400 437.25 USD | $11.7 12.79 USD | $11.8 12.9 USD | $59.87M 65.45M USD | 24.58 | $0.48 0.52 USD | |
| Fiducial Office Solutions SACI.PA | $26.6 29.08 USD |
-0.75
|
$59.87M 65.45M USD | $1 1.09 USD | $26.6 29.08 USD | $26.6 29.08 USD | $59.87M 65.45M USD | 31.66 | $0.84 0.92 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $489.6 5.92 USD |
+2
|
$5.41B 65.44M USD | $210 2.54 USD | $489.6 5.92 USD | $489.6 5.92 USD | $5.41B 65.44M USD | 0 | -$8.23 -0.09 USD | |
| Mori-Gumi Co., Ltd. 1853.T | $296 2 USD |
-1.66
|
$9.69B 65.44M USD | $85.3K 575.8 USD | $292 1.97 USD | $300 2.03 USD | $9.69B 65.44M USD | 17.60 | $16.81 0.11 USD | |
| Sono Square Co.,Ltd. 007720.KQ | $860 0.65 USD |
-2.16
|
$86.69B 65.44M USD | $213.04K 160.81 USD | $850 0.64 USD | $899 0.68 USD | $86.69B 65.44M USD | 0 | $0 0 USD | |
| Eminis Ambalaj Sanayi ve Ticaret A.S. EMNIS.IS | $336 10.55 USD |
+5
|
$2.08B 65.42M USD | $14.44K 453.35 USD | $322.75 10.14 USD | $336 10.55 USD | $2.08B 65.42M USD | 250.74 | $1.34 0.04 USD | |
| Hanover Foods Corporation HNFSB | $62 — |
0
|
$65.41M — | $150 — | $62 — | $62 — | $65.41M — | 3.94 | $15.73 — | |
| House of Control Group AS HOG.MU | $1.03 1.12 USD |
0
|
$59.83M 65.4M USD | $1K 1.09K USD | $1.03 1.12 USD | $1.03 1.12 USD | $59.83M 65.4M USD | 0 | -$0.2 -0.2 USD | |
| HLB Pep Co., Ltd. 196300.KQ | $9,320 7.04 USD |
-4.21
|
$86.61B 65.38M USD | $29.08K 21.95 USD | $9,280 7 USD | $9,710 7.33 USD | $86.61B 65.38M USD | 0 | $0 0 USD | |
| HSS Hire Group plc HG3.F | $0.05999 0.06 USD |
+0.92
|
$59.79M 65.36M USD | $30K 32.79K USD | $0.05 0.06 USD | $0.05999 0.06 USD | $59.79M 65.36M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.2399 0.27 USD |
0
|
$59.79M 65.36M USD | $19.8K 21.64K USD | $0.2399 0.26 USD | $0.2399 0.27 USD | $59.79M 65.36M USD | 0 | -$0.03 -0.03 USD | |
| Sigmakoki Co., Ltd. 7713.T | $1,367 9.23 USD |
+0.07
|
$9.68B 65.35M USD | $6.8K 45.9 USD | $1,367 9.23 USD | $1,400 9.45 USD | $9.68B 65.35M USD | 16.72 | $81.75 0.55 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27.35 0.87 USD |
-1.08
|
$2.06B 65.35M USD | $84.43K 2.68K USD | $27 0.86 USD | $27.6 0.88 USD | $2.06B 65.35M USD | 12.66 | $2.16 0.07 USD | |
| Incross Co., Ltd. 216050.KQ | $7,170 5.41 USD |
-2.18
|
$86.54B 65.33M USD | $30.19K 22.79 USD | $7,150 5.4 USD | $7,330 5.53 USD | $86.54B 65.33M USD | 0 | $0 0 USD | |
| TC Bancshares TCBC | $15.63 — |
+0.32
|
$65.33M — | $600 — | $15.63 — | $15.7 — | $65.33M — | 0 | $0 — | |
| Petra Diamonds PDLMF | $0.34 — |
0
|
$65.32M — | $7.5K — | $0.39 — | $0.4 — | $65.32M — | 0 | -$0.71 — | |
| CWC Energy Services CAWLF | $0.13 — |
0
|
$65.31M — | $0 — | $0 — | $0 — | $65.31M — | 0 | $0 — | |
| Viatron Technologies, Inc. 141000.KQ | $8,130 6.14 USD |
+0.37
|
$86.52B 65.31M USD | $22.75K 17.17 USD | $7,960 6.01 USD | $8,180 6.17 USD | $86.52B 65.31M USD | 0 | $0 0 USD | |
| Freelancer FLNCF | $0.14 — |
0
|
$65.25M — | $115 — | $0.1 — | $0.1 — | $65.25M — | 0 | $0 — | |
| Bubang Co., Ltd. 014470.KQ | $1,610 1.22 USD |
-2.31
|
$86.4B 65.22M USD | $312.98K 236.25 USD | $1,606 1.21 USD | $1,647 1.24 USD | $86.4B 65.22M USD | 0 | $0 0 USD | |
| Euro India Fresh Foods Limited EIFFL.NS | $217.34 2.63 USD |
-0.65
|
$5.39B 65.21M USD | $30.89K 373.72 USD | $216.71 2.62 USD | $219.85 2.66 USD | $5.39B 65.21M USD | 249.81 | $0.87 0.01 USD | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $50.96 0.62 USD |
+0.06
|
$5.39B 65.18M USD | $125.78K 1.52K USD | $50.5 0.61 USD | $51.85 0.63 USD | $5.39B 65.18M USD | 3.81 | $13.37 0.16 USD | |
| Ferronordic AB (publ) FNM.ST | $45.95 4.49 USD |
-1.5
|
$667.76M 65.18M USD | $21.03K 2.05K USD | $43 4.2 USD | $47 4.59 USD | $667.76M 65.18M USD | 0 | -$6.15 -0.6 USD | |
| Art Vivant Co., Ltd. 7523.T | $1,060 7.16 USD |
-0.28
|
$9.65B 65.16M USD | $20.8K 140.41 USD | $1,052 7.1 USD | $1,072 7.24 USD | $9.65B 65.16M USD | 7.66 | $138.33 0.93 USD | |
| AS Amber Latvijas balzams BAL1R.RG | $7.95 8.69 USD |
0
|
$59.6M 65.15M USD | $778 850.46 USD | $7.95 8.69 USD | $8 8.75 USD | $59.6M 65.15M USD | 14.45 | $0.55 0.6 USD | |
| Live Ventures Incorporated UYXP.F | $18.6 20.33 USD |
-7
|
$59.54M 65.09M USD | $250 273.28 USD | $18.6 20.33 USD | $18.6 20.33 USD | $59.54M 65.09M USD | 0 | -$1.81 -1.9 USD | |
| Centaur Media CAUUF | $0.44 — |
0
|
$65.08M — | $2.5K — | $0.44 — | $0.44 — | $65.08M — | 11.03 | $0.04 — | |
| Future Health ESG FHLT | $10.96 — |
-5.52
|
$65.06M — | $1.4K — | $10.96 — | $11.6 — | $65.06M — | 0 | -$0.01 — | |
| SouthPoint Bancshares SOUB | $22.5 — |
-2.17
|
$65.03M — | $100 — | $22.5 — | $22.5 — | $65.03M — | 0 | -$3.24 — | |
| Loxley Public Company Limited LOXLEY-R.BK | $1.02 0.03 USD |
-3.77
|
$2.31B 65M USD | $544K 15.31K USD | $1.01 0.03 USD | $1.07 0.03 USD | $2.31B 65M USD | 5.07 | $0.2 0.005 USD | |
| Abri SPAC I ASPA | $26.96 — |
0
|
$64.98M — | $0 — | $0 — | $0 — | $64.98M — | 0 | $0 — | |
| PJ Electronics Co., Ltd. 006140.KQ | $5,790 4.37 USD |
-2.36
|
$86.07B 64.97M USD | $53.06K 40.05 USD | $5,750 4.34 USD | $5,970 4.51 USD | $86.07B 64.97M USD | 0 | $0 0 USD | |
| Pacific Edge PFGTF | $0.08 — |
-27.67
|
$64.95M — | $5K — | $0.1199 — | $0.1199 — | $64.95M — | 0 | -$0.02 — | |
| Inuvo, Inc. CD5N.F | $0.38 0.41 USD |
0
|
$59.4M 64.93M USD | $12.36K 13.51K USD | $0.38 0.41 USD | $0.38 0.41 USD | $59.4M 64.93M USD | 0 | -$0.03 -0.03 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9 9.84 USD |
-0.55
|
$59.4M 64.93M USD | $200 218.63 USD | $9 9.84 USD | $9 9.84 USD | $59.4M 64.93M USD | 14.99 | $0.6 0.66 USD | |
| cyan AG CYR.F | $2.74 3 USD |
-7.43
|
$59.4M 64.93M USD | $1K 1.09K USD | $2.74 3 USD | $2.88 3.15 USD | $59.4M 64.93M USD | 0 | -$0.22 -0.2 USD | |
| Energem ENCP | $12.25 — |
0
|
$64.91M — | $0 — | $0 — | $0 — | $64.91M — | 0 | $0 — | |
| PT Atlas Resources Tbk ARII.JK | $296 0.02 USD |
+4.96
|
$1.02T 64.9M USD | $988.4K 63.16 USD | $278 0.02 USD | $306 0.02 USD | $1.02T 64.9M USD | 4.16 | $71.01 0.004 USD | |
| Aayush Food and Herbs Limited AAYUSH.BO | $110.19 1.33 USD |
+2
|
$5.36B 64.89M USD | $228.28K 2.76K USD | $110.19 1.33 USD | $110.19 1.33 USD | $5.36B 64.89M USD | 0 | -$0.66 -0.007 USD | |
| ALBIS Leasing AG ALG.F | $2.74 3 USD |
0
|
$59.35M 64.87M USD | $1.56K 1.7K USD | $2.74 3 USD | $2.74 3 USD | $59.35M 64.87M USD | 13.04 | $0.21 0.23 USD | |
| ALBIS Leasing AG ALG.DE | $2.8 3.06 USD |
+0.72
|
$59.35M 64.87M USD | $3.51K 3.84K USD | $2.72 2.97 USD | $2.86 3.13 USD | $59.35M 64.87M USD | 13.33 | $0.21 0.23 USD | |
| Weds Co., Ltd. 7551.T | $599 4.04 USD |
0
|
$9.61B 64.85M USD | $1.5K 10.13 USD | $598 4.04 USD | $602 4.06 USD | $9.61B 64.85M USD | 6.44 | $92.9 0.63 USD | |
| Komelon Corporation 049430.KQ | $9,560 7.22 USD |
-0.93
|
$85.89B 64.83M USD | $32.86K 24.8 USD | $9,550 7.21 USD | $9,730 7.34 USD | $85.89B 64.83M USD | 0 | $0 0 USD | |
| DVx Inc. 3079.T | $917 6.19 USD |
+0.22
|
$9.6B 64.82M USD | $7.9K 53.33 USD | $908 6.13 USD | $935 6.31 USD | $9.6B 64.82M USD | 172.36 | $5.32 0.04 USD | |
| Sunlands Technology STG | $4.79 — |
-7.85
|
$64.82M — | $2.25K — | $4.79 — | $5.12 — | $64.82M — | 1.37 | $3.48 — | |
| Australian Vanadium Limited JT71.F | $0.005899 0.0064 USD |
0
|
$59.29M 64.81M USD | $12.5K 13.66K USD | $0.005899 0.0064 USD | $0.005899 0.0064 USD | $59.29M 64.81M USD | 0 | $0 0 USD | |
| NH Prime REIT Co., Ltd. 338100.KS | $4,600 3.47 USD |
0
|
$85.84B 64.79M USD | $23.15K 17.48 USD | $4,550 3.43 USD | $4,630 3.49 USD | $85.84B 64.79M USD | 0 | $0 0 USD | |
| Mikuni Corporation 7247.T | $285 1.92 USD |
0
|
$9.6B 64.79M USD | $58.1K 392.19 USD | $281 1.9 USD | $287 1.94 USD | $9.6B 64.79M USD | 9.09 | $31.32 0.21 USD | |
| Delton Cables Limited DLTNCBL.BO | $619.7 7.5 USD |
+2
|
$5.35B 64.78M USD | $864 10.45 USD | $619.7 7.5 USD | $619.7 7.5 USD | $5.35B 64.78M USD | 25.25 | $24.54 0.3 USD | |
| Madhuveer Com 18 Network Limited MADHUVEER.BO | $218.7 2.65 USD |
-8.86
|
$5.35B 64.77M USD | $1.52K 18.4 USD | $216 2.61 USD | $244 2.95 USD | $5.35B 64.77M USD | 0 | -$0.15 -0.001 USD | |
| NC Holdings Co., Ltd. 6236.T | $2,199 14.84 USD |
0
|
$9.59B 64.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.59B 64.76M USD | 0 | $0 0 USD | |
| GO Element Co., Ltd. 311320.KQ | $6,800 5.13 USD |
-2.44
|
$85.78B 64.75M USD | $22.5K 16.98 USD | $6,780 5.12 USD | $6,970 5.26 USD | $85.78B 64.75M USD | 0 | $0 0 USD | |
| HLB Genex, Inc. 187420.KQ | $3,545 2.68 USD |
-0.84
|
$85.74B 64.72M USD | $44.97K 33.94 USD | $3,525 2.66 USD | $3,630 2.74 USD | $85.74B 64.72M USD | 0 | $0 0 USD | |
| NorthView NVAC | $12.1 — |
0
|
$64.71M — | $2 — | $11.76 — | $11.76 — | $64.71M — | 0 | -$1.47 — | |
| Bradesco Carteira Imobiliaria Ativa Fundos de Investimento Imobiliario BCIA11.SA | $85.84 17.4 USD |
-0.19
|
$319.24M 64.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $319.24M 64.71M USD | 0 | $0 0 USD | |
| Imagineer Co.,Ltd. 4644.T | $995 6.72 USD |
-1.97
|
$9.58B 64.69M USD | $18.7K 126.23 USD | $991 6.69 USD | $1,000 6.75 USD | $9.58B 64.69M USD | 20.57 | $48.36 0.33 USD | |
| Lara Exploration Ltd. LEW.F | $1.17 1.28 USD |
-4.1
|
$59.18M 64.69M USD | $2.45K 2.67K USD | $1.17 1.28 USD | $1.17 1.28 USD | $59.18M 64.69M USD | 0 | -$0.01 -0.01 USD | |
| Capital Properties CPTP | $9.8 — |
0
|
$64.68M — | $6.11K — | $9.8 — | $9.8 — | $64.68M — | 28.00 | $0.35 — | |
| Kjell Group AB (publ) 4HE.F | $0.9 0.98 USD |
-1.96
|
$59.16M 64.67M USD | $0 0 USD | $0.9 0.98 USD | $0.9 0.98 USD | $59.16M 64.67M USD | 0 | -$0.04 -0.04 USD | |
| Urals Stampings Plant PAO URKZ.ME | $10,680 118.01 USD |
-0.19
|
$5.85B 64.64M USD | $55 0.61 USD | $10,500 116.02 USD | $10,680 118.01 USD | $5.85B 64.64M USD | 1.56 | $6.81K 75.24 USD | |
| From Bio Co.,Ltd 377220.KQ | $3,025 2.28 USD |
-12.19
|
$85.64B 64.64M USD | $12.75M 9.63K USD | $2,975 2.25 USD | $3,420 2.58 USD | $85.64B 64.64M USD | 0 | $0 0 USD | |
| KEL Corporation 6919.T | $1,317 8.89 USD |
0
|
$9.58B 64.64M USD | $6.3K 42.53 USD | $1,304 8.8 USD | $1,317 8.89 USD | $9.58B 64.64M USD | 19.72 | $66.77 0.45 USD | |
| Sierra Madre Gold and Silver Ltd. 409.F | $0.38 0.41 USD |
-0.53
|
$59.13M 64.64M USD | $1.95K 2.13K USD | $0.38 0.41 USD | $0.39 0.43 USD | $59.13M 64.64M USD | 0 | -$0.03 -0.03 USD | |
| Cosmax Nbt, Inc. 222040.KQ | $4,165 3.14 USD |
-1.42
|
$85.61B 64.62M USD | $97.07K 73.27 USD | $4,020 3.03 USD | $4,260 3.22 USD | $85.61B 64.62M USD | 0 | $0 0 USD | |
| Cintac S.A. CINTAC.SN | $55.54 0.06 USD |
+2.42
|
$63.63B 64.6M USD | $948.3K 962.74 USD | $55 0.06 USD | $57.11 0.06 USD | $63.63B 64.6M USD | 0 | -$29.6 -0.03 USD | |
| Bedmutha Industries Limited BEDMUTHA.NS | $165.46 2 USD |
+2.9
|
$5.34B 64.59M USD | $28.11K 340.02 USD | $159.01 1.92 USD | $168 2.03 USD | $5.34B 64.59M USD | 18.12 | $9.13 0.11 USD | |
| Youngbo Chemical Co., Ltd. 014440.KS | $4,385 3.31 USD |
-1.24
|
$85.51B 64.54M USD | $190.19K 143.56 USD | $4,315 3.26 USD | $4,470 3.37 USD | $85.51B 64.54M USD | 0 | $0 0 USD | |
| Y's Table Corporation 2798.T | $2,899 19.57 USD |
-0.45
|
$9.56B 64.54M USD | $2K 13.5 USD | $2,878 19.43 USD | $2,906 19.62 USD | $9.56B 64.54M USD | 84.02 | $34.5 0.23 USD | |
| Jing-Jan Retail Business Co., Ltd. 2942.TWO | $33.85 1.08 USD |
-0.44
|
$2.03B 64.54M USD | $1.3K 41.24 USD | $32.7 1.04 USD | $34 1.08 USD | $2.03B 64.54M USD | 10.74 | $3.15 0.1 USD | |
| Nacon S.A. 4AW.F | $0.54 0.59 USD |
-2.36
|
$59.02M 64.52M USD | $600 655.88 USD | $0.54 0.59 USD | $0.54 0.59 USD | $59.02M 64.52M USD | 3.16 | $0.17 0.19 USD | |
| IMURA & Co.,Ltd. 3955.T | $960 6.48 USD |
+0.42
|
$9.56B 64.51M USD | $3.1K 20.93 USD | $951 6.42 USD | $960 6.48 USD | $9.56B 64.51M USD | 12.53 | $76.61 0.52 USD | |
| Misumi Co., Ltd. 7441.F | $1,675 11.31 USD |
+0.06
|
$9.56B 64.51M USD | $900 6.08 USD | $1,675 11.31 USD | $1,680 11.34 USD | $9.56B 64.51M USD | 8.71 | $192.29 1.3 USD | |
| Bedmutha Industries Limited BEDMUTHA.BO | $165.25 2 USD |
+2.35
|
$5.33B 64.5M USD | $4.05K 49.02 USD | $159.4 1.93 USD | $167.5 2.03 USD | $5.33B 64.5M USD | 18.07 | $9.14 0.11 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,510 0.16 USD |
-1.57
|
$1.01T 64.5M USD | $15.7K 1 USD | $2,450 0.16 USD | $2,600 0.17 USD | $1.01T 64.5M USD | 0 | -$184.9 -0.01 USD | |
| Hiroca Holdings Ltd. 1338.TW | $24.65 0.78 USD |
-0.2
|
$2.03B 64.49M USD | $80.38K 2.55K USD | $24.65 0.78 USD | $25.25 0.8 USD | $2.03B 64.49M USD | 0 | -$0.97 -0.03 USD | |
| JBT Bancorp JBTC | $26.5 — |
0
|
$64.49M — | $1.3K — | $26.5 — | $27.5 — | $64.49M — | 8.15 | $3.25 — | |
| Senzime AB (publ) 6YC.F | $0.4199 0.46 USD |
-1.97
|
$59M 64.49M USD | $0 0 USD | $0.4099 0.44 USD | $0.4299 0.47 USD | $59M 64.49M USD | 0 | -$0.09 -0.09 USD | |
| Gemfields Group Limited 5PH.F | $0.05 0.06 USD |
+6.32
|
$58.99M 64.48M USD | $55K 60.12K USD | $0.05 0.06 USD | $0.05 0.06 USD | $58.99M 64.48M USD | 0 | -$0.06 -0.06 USD | |
| Excel Cell Electronic Co., Ltd. 2483.TW | $18.6 0.59 USD |
0
|
$2.03B 64.48M USD | $53.12K 1.69K USD | $18.3 0.58 USD | $18.6 0.59 USD | $2.03B 64.48M USD | 310.00 | $0.06 0.001 USD | |
| Public Joint Stock Company Saratov Oil Refinery KRKN.ME | $7,800 86.19 USD |
+0.65
|
$5.83B 64.47M USD | $2 0.02 USD | $7,800 86.19 USD | $7,800 86.19 USD | $5.83B 64.47M USD | 1.05 | $7.4K 81.76 USD | |
| GlycoNex Incorporation 4168.TWO | $18.75 0.6 USD |
-0.27
|
$2.03B 64.47M USD | $36.12K 1.15K USD | $18.7 0.59 USD | $18.95 0.6 USD | $2.03B 64.47M USD | 0 | -$1.86 -0.05 USD | |
| Luo Lih-Fen Holding Co., Ltd. 6666.TW | $42.8 1.36 USD |
+0.23
|
$2.03B 64.45M USD | $11.3K 359.09 USD | $42.7 1.36 USD | $43.4 1.38 USD | $2.03B 64.45M USD | 21.61 | $1.98 0.06 USD | |
| AS Pro Kapital Grupp PKG1T.TL | $1.04 1.14 USD |
+2.97
|
$58.96M 64.45M USD | $5.01K 5.47K USD | $1.01 1.1 USD | $1.01 1.1 USD | $58.96M 64.45M USD | 0 | -$0.06 -0.06 USD | |
| AS Pro Kapital Grupp 17E.F | $0.89 0.97 USD |
+3.49
|
$58.96M 64.45M USD | $387 423.04 USD | $0.8599 0.94 USD | $0.89 0.97 USD | $58.96M 64.45M USD | 0 | -$0.06 -0.06 USD | |
| Pangaea Oncology, S.A. PANG.MC | $1.73 1.89 USD |
+1.17
|
$58.94M 64.43M USD | $1.2K 1.31K USD | $1.73 1.89 USD | $1.73 1.89 USD | $58.94M 64.43M USD | 0 | -$0.18 -0.1 USD | |
| Enzychem Lifesciences Corporation 183490.KQ | $1,090 0.82 USD |
-1.89
|
$85.35B 64.42M USD | $61.08K 46.11 USD | $1,089 0.82 USD | $1,118 0.84 USD | $85.35B 64.42M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 0GB5.L | $59.2 5.78 USD |
+3.86
|
$659.76M 64.4M USD | $4.09K 398.94 USD | $59.1 5.77 USD | $59.2 5.78 USD | $659.76M 64.4M USD | 7.04 | $8.4 0.82 USD | |
| Crown Seal Public Company Limited CSC.BK | $44 1.24 USD |
-0.56
|
$2.29B 64.38M USD | $200 5.63 USD | $44 1.24 USD | $44.25 1.25 USD | $2.29B 64.38M USD | 8.08 | $5.44 0.15 USD | |
| TAI SANG LAND 0089.HK | $1.75 0.22 USD |
0
|
$503.42M 64.37M USD | $93K 11.89K USD | $1.73 0.22 USD | $1.76 0.23 USD | $503.42M 64.37M USD | 0 | -$1.16 -0.1 USD | |
| Wakou Shokuhin Co., Ltd. 2813.T | $3,825 25.82 USD |
-4.14
|
$9.53B 64.35M USD | $14.5K 97.88 USD | $3,785 25.55 USD | $3,920 26.46 USD | $9.53B 64.35M USD | 8.14 | $469.71 3.17 USD | |
| PMV Consumer PMVC | $438.8 — |
0
|
$64.34M — | $1.94K — | $10.02 — | $10.02 — | $64.34M — | 15.64 | $28.04 — | |
| European Metals Holdings Limited E86.F | $0.23 0.26 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.85M 64.33M USD | 0 | $0 0 USD | |
| Creepy Jar S.A. 3CJ.F | $62.7 68.54 USD |
0
|
$58.85M 64.33M USD | $0 0 USD | $62.7 68.54 USD | $62.7 68.54 USD | $58.85M 64.33M USD | 22.23 | $2.82 3.08 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $607 4.1 USD |
-14.14
|
$9.53B 64.32M USD | $425.9K 2.87K USD | $593 4 USD | $654 4.41 USD | $9.53B 64.32M USD | 30.48 | $19.91 0.13 USD | |
| EDAP TMS S.A. EDA.F | $1.54 1.68 USD |
+1.99
|
$58.8M 64.27M USD | $1.1K 1.2K USD | $1.4 1.53 USD | $1.54 1.68 USD | $58.8M 64.27M USD | 0 | -$0.58 -0.6 USD | |
| McGrath Limited MEA.AX | $0.5999 0.39 USD |
0
|
$97.1M 64.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $97.1M 64.27M USD | 0 | $0 0 USD | |
| Fenwal Controls of Japan, Ltd. 6870.T | $1,697 11.46 USD |
-0.06
|
$9.52B 64.23M USD | $700 4.73 USD | $1,697 11.46 USD | $1,710 11.54 USD | $9.52B 64.23M USD | 8.52 | $199.06 1.34 USD | |
| Lakes Blue Energy NL LKS.F | $1 1.09 USD |
0
|
$58.76M 64.23M USD | $26K 28.42K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $58.76M 64.23M USD | 0 | -$0.06 -0.06 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||