결과 페이지 551 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Karula Co.,LTD. 2789.T | ¥490 3.31 USD |
+0.2
|
¥3B 19.07M USD | ¥2K 14.85 USD | ¥488 3.29 USD | ¥490 3.31 USD | ¥3B 19.07M USD | 8.81 | ¥56 0.38 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.50 0.11 USD |
0
|
MYR 89.67M 19.07M USD | MYR 9.90K 2.11K USD | MYR 0.48 0.1 USD | MYR 0.52 0.11 USD | MYR 89.67M 19.07M USD | 10.00 | MYR 0.05 0.01 USD | ||
| New Infinity NIHL | $0.04 — |
0
|
$19.06M — | $21.14K — | $0.02 — | $0.04 — | $19.06M — | 0 | -$0.05 — | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
+5.22
|
€17.44M 19.06M USD | €329.00 359.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €17.44M 19.06M USD | 0 | -€0.10 -0.1 USD | ||
| Northern Graphite Corporation 0NG.F | €0.11 0.12 USD |
+6.93
|
€17.44M 19.06M USD | €20.00 21.86 USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.44M 19.06M USD | 0 | -€0.13 -0.1 USD | ||
| StarFlex Co., Ltd. 115570.KQ | ₩3,200 2.42 USD |
-2.88
|
₩25B 19.06M USD | ₩29K 21.89 USD | ₩3,170 2.39 USD | ₩3,295 2.49 USD | ₩25B 19.06M USD | 0 | ₩0 0 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.NS | ₹39.08 0.47 USD |
+0.33
|
₹1.58B 19.06M USD | ₹10.40K 125.79 USD | ₹38.10 0.46 USD | ₹40.10 0.49 USD | ₹1.58B 19.06M USD | 12.09 | ₹3.23 0.04 USD | ||
| Dyc Co.,Ltd. 310870.KQ | ₩1,220 0.92 USD |
-3.56
|
₩25B 19.05M USD | ₩166K 125.49 USD | ₩1,192 0.9 USD | ₩1,272 0.96 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| NEORIGIN Co., Ltd. 094860.KQ | ₩1,050 0.79 USD |
-6.25
|
₩25B 19.05M USD | ₩76K 57.12 USD | ₩1,050 0.79 USD | ₩1,121 0.85 USD | ₩25B 19.05M USD | 0 | ₩0 0 USD | ||
| Transmetro Corporation Limited TCO.AX | A$2.15 1.42 USD |
0
|
A$28.77M 19.04M USD | A$60.00 39.71 USD | A$2.15 1.42 USD | A$2.15 1.42 USD | A$28.77M 19.04M USD | 9.77 | A$0.22 0.15 USD | ||
| True Partner Capital Holding Limited 8657.HK | HK$0.36 0.05 USD |
+1.43
|
HK$148.92M 19.04M USD | HK$26.00K 3.32K USD | HK$0.36 0.05 USD | HK$0.36 0.05 USD | HK$148.92M 19.04M USD | 0 | -HK$0.09 -0.01 USD | ||
| Kuraudia Holdings Co.,Ltd. 3607.T | ¥313 2.11 USD |
-0.32
|
¥3B 19.04M USD | ¥11K 74.93 USD | ¥312 2.11 USD | ¥314 2.12 USD | ¥3B 19.04M USD | 0 | -¥12 -0.08 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹2,212.25 26.76 USD |
-3.29
|
₹1.57B 19.04M USD | ₹8.00 0.1 USD | ₹2,173.15 26.29 USD | ₹2,290.50 27.71 USD | ₹1.57B 19.04M USD | 50.90 | ₹43.46 0.53 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.26 0.28 USD |
+4.44
|
€17.41M 19.04M USD | €200.00 218.63 USD | €0.26 0.28 USD | €0.26 0.28 USD | €17.41M 19.04M USD | 0 | -€0.03 -0.03 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹546.20 6.61 USD |
-0.36
|
₹1.57B 19.04M USD | ₹454.00 5.49 USD | ₹532.35 6.44 USD | ₹548.80 6.64 USD | ₹1.57B 19.04M USD | 14.98 | ₹36.46 0.44 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 676.45M 19.03M USD | THB 572.00K 16.09K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 676.45M 19.03M USD | 14.00 | THB 0.02 0.0005 USD | ||
| WirelessGate, Inc. 9419.T | ¥259 1.75 USD |
+1.17
|
¥3B 19.03M USD | ¥8K 56.7 USD | ¥257 1.73 USD | ¥259 1.75 USD | ¥3B 19.03M USD | 16.28 | ¥16 0.11 USD | ||
| McPherson's Limited M5C.F | €0.11 0.12 USD |
-2.59
|
€17.41M 19.03M USD | €4.70K 5.14K USD | €0.11 0.12 USD | €0.11 0.12 USD | €17.41M 19.03M USD | 0 | -€0.06 -0.06 USD | ||
| MFC-Nichada Thani Property Fund 2 MNIT2.BK | THB 4.90 0.14 USD |
+3.38
|
THB 676.20M 19.03M USD | THB 2.50K 70.34 USD | THB 4.90 0.14 USD | THB 4.90 0.14 USD | THB 676.20M 19.03M USD | 29.69 | THB 0.17 0.004 USD | ||
| Games Operators S.A. 8P7.F | €3.05 3.33 USD |
+7.77
|
€17.40M 19.02M USD | €1.00K 1.09K USD | €3.05 3.33 USD | €3.05 3.33 USD | €17.40M 19.02M USD | 12.19 | €0.25 0.27 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩227 0.17 USD |
-2.58
|
₩25B 19.02M USD | ₩2M 1.75K USD | ₩222 0.17 USD | ₩235 0.18 USD | ₩25B 19.02M USD | 0 | ₩0 0 USD | ||
| Milkfood Limited MLKFOOD.BO | ₹64.46 0.78 USD |
+0.28
|
₹1.57B 19.01M USD | ₹5.14K 62.2 USD | ₹64.00 0.77 USD | ₹67.80 0.82 USD | ₹1.57B 19.01M USD | 0 | -₹351.10 -4.2 USD | ||
| Taranis Resources Inc. TRO.V | CA$0.25 0.19 USD |
-7.41
|
CA$25.61M 19M USD | CA$5.00K 3.71K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$25.61M 19M USD | 0 | CA$0.00 0 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥944 6.37 USD |
-0.21
|
¥3B 19M USD | ¥3K 20.25 USD | ¥941 6.35 USD | ¥946 6.39 USD | ¥3B 19M USD | 28.75 | ¥33 0.22 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 88.00 0.0056 USD |
+1.15
|
IDR 297.29B 19M USD | IDR 13.63M 871.03 USD | IDR 84.00 0.0053 USD | IDR 89.00 0.0056 USD | IDR 297.29B 19M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Tomita Electric Co.,Ltd. 6898.T | ¥3,445 23.25 USD |
+1.17
|
¥3B 19M USD | ¥300 2.03 USD | ¥3,405 22.98 USD | ¥3,445 23.25 USD | ¥3B 19M USD | 109.95 | ¥31 0.21 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹30.66 0.37 USD |
+3.62
|
₹1.57B 18.99M USD | ₹12.30K 148.77 USD | ₹30.15 0.36 USD | ₹30.89 0.37 USD | ₹1.57B 18.99M USD | 30.66 | ₹1.00 0.01 USD | ||
| Tokai Senko K.K. 3577.T | ¥891 6.01 USD |
+1.14
|
¥3B 18.98M USD | ¥1K 6.75 USD | ¥882 5.95 USD | ¥891 6.01 USD | ¥3B 18.98M USD | 8.80 | ¥101 0.68 USD | ||
| AF Legal Group Limited N1R.MU | €0.19 0.21 USD |
0
|
€17.36M 18.97M USD | €18.00 19.68 USD | €0.22 0.24 USD | €0.22 0.24 USD | €17.36M 18.97M USD | 0 | -€0.00 -0.004 USD | ||
| HKD/CNH 018620.KQ | ₩870 0.66 USD |
0
|
₩25B 18.97M USD | ₩13K 10.08 USD | ₩864 0.65 USD | ₩875 0.66 USD | ₩25B 18.97M USD | 0 | ₩0 0 USD | ||
| Moro MRCR | $3.10 — |
+2.31
|
$18.97M — | $1.00K — | $3.10 — | $3.10 — | $18.97M — | 12.40 | $0.25 — | ||
| Neo Marketing Inc. 4196.T | ¥1,150 7.76 USD |
+0.61
|
¥3B 18.97M USD | ¥4K 29.03 USD | ¥1,127 7.61 USD | ¥1,150 7.76 USD | ¥3B 18.97M USD | 11.87 | ¥97 0.65 USD | ||
| bet-at-home.com AG BAH.VI | €2.43 2.66 USD |
+2.53
|
€17.35M 18.96M USD | €0.00 0 USD | €2.43 2.66 USD | €2.43 2.66 USD | €17.35M 18.96M USD | 0 | -€0.46 -0.5 USD | ||
| Serstech AB 284.F | €0.04 0.05 USD |
-3.81
|
€17.35M 18.96M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.35M 18.96M USD | 0 | -€0.01 -0.01 USD | ||
| Jervois Global Limited IHS.F | €0.01 0.0056 USD |
0
|
€17.34M 18.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €17.34M 18.96M USD | 0 | €0.00 0 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.29 0.04 USD |
+5.56
|
HK$148.20M 18.95M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$148.20M 18.95M USD | 9.50 | HK$0.03 0.003 USD | ||
| Modulex Construction Technologies Limited MODULEX.BO | ₹22.63 0.27 USD |
-3.58
|
₹1.57B 18.95M USD | ₹60.90K 736.73 USD | ₹22.30 0.27 USD | ₹24.50 0.3 USD | ₹1.57B 18.95M USD | 0 | -₹1.65 -0.01 USD | ||
| Karolinska Development AB (publ) 2I9.F | €0.04 0.05 USD |
+1.36
|
€17.33M 18.95M USD | €7.50K 8.2K USD | €0.04 0.05 USD | €0.04 0.05 USD | €17.33M 18.95M USD | 0 | -€0.05 -0.05 USD | ||
| Platz Co., Ltd. 7813.T | ¥830 5.6 USD |
0
|
¥3B 18.94M USD | ¥2K 16.2 USD | ¥825 5.57 USD | ¥830 5.6 USD | ¥3B 18.94M USD | 15.17 | ¥55 0.37 USD | ||
| Sciuker Frames S.p.A. 3K4.F | €0.78 0.85 USD |
0
|
€17.33M 18.94M USD | €1.00 1.09 USD | €0.78 0.85 USD | €0.78 0.85 USD | €17.33M 18.94M USD | 0 | -€0.53 -0.5 USD | ||
| Thai Future Incorporation Public Company Limited TFI-R.BK | THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 325.60K 9.16K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Bangkok Sheet Metal Public Company Limited BM-R.BK | THB 1.04 0.03 USD |
-3.7
|
THB 673.02M 18.94M USD | THB 943.00K 26.53K USD | THB 1.03 0.03 USD | THB 1.08 0.03 USD | THB 673.02M 18.94M USD | 6.11 | THB 0.17 0.004 USD | ||
| Klondike Gold Corp. LBDP.F | €0.06 0.06 USD |
+5.56
|
€17.32M 18.93M USD | €1.70K 1.86K USD | €0.06 0.06 USD | €0.06 0.06 USD | €17.32M 18.93M USD | 0 | €0.00 0 USD | ||
| Flexdeal Simfe S.A. FLEXD.LS | €4.78 5.23 USD |
0
|
€17.32M 18.93M USD | €30.00 32.79 USD | €4.76 5.2 USD | €5.00 5.47 USD | €17.32M 18.93M USD | 20.78 | €0.23 0.25 USD | ||
| Atlantis Yatirim Holding A.S. ATSYH.IS | TRY 75.30 2.36 USD |
+2.17
|
TRY 602.40M 18.92M USD | TRY 21.36K 670.74 USD | TRY 75.05 2.36 USD | TRY 75.30 2.36 USD | TRY 602.40M 18.92M USD | 33.31 | TRY 2.26 0.07 USD | ||
| Apollo Finvest (India) Limited APOLLOFI.BO | ₹418.80 5.07 USD |
+0.32
|
₹1.56B 18.91M USD | ₹560.00 6.78 USD | ₹405.80 4.91 USD | ₹419.50 5.08 USD | ₹1.56B 18.91M USD | 23.99 | ₹17.45 0.21 USD | ||
| ELIFE HLDGS 0223.HK | HK$0.11 0.01 USD |
-1.8
|
HK$147.82M 18.9M USD | HK$23.40K 2.99K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$147.82M 18.9M USD | 0 | -HK$0.03 -0.003 USD | ||
| Coral India Finance and Housing Limited CORALFINAC.BO | ₹38.76 0.47 USD |
+0.65
|
₹1.56B 18.9M USD | ₹81.00 0.98 USD | ₹38.51 0.47 USD | ₹39.60 0.48 USD | ₹1.56B 18.9M USD | 11.99 | ₹3.23 0.04 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.91 0.03 USD |
+3.41
|
THB 670.97M 18.88M USD | THB 794.00K 22.34K USD | THB 0.89 0.03 USD | THB 0.92 0.03 USD | THB 670.97M 18.88M USD | 22.75 | THB 0.04 0.001 USD | ||
| bet-at-home.com AG ACX.F | €2.31 2.53 USD |
-2.94
|
€17.27M 18.88M USD | €164.00 179.27 USD | €2.31 2.53 USD | €2.31 2.53 USD | €17.27M 18.88M USD | 0 | -€0.46 -0.5 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,454 1.1 USD |
+8.75
|
₩25B 18.86M USD | ₩112K 84.9 USD | ₩1,325 1 USD | ₩1,466 1.11 USD | ₩25B 18.86M USD | 0 | ₩0 0 USD | ||
| National Fittings Limited NATFIT.BO | ₹171.65 2.08 USD |
-1.83
|
₹1.56B 18.86M USD | ₹3.33K 40.24 USD | ₹163.10 1.97 USD | ₹177.25 2.14 USD | ₹1.56B 18.86M USD | 7.79 | ₹22.01 0.27 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$14.05 0.45 USD |
+0.36
|
NT$593.33M 18.85M USD | NT$7.00K 222.43 USD | NT$13.70 0.44 USD | NT$14.05 0.45 USD | NT$593.33M 18.85M USD | 0 | -NT$0.60 -0.01 USD | ||
| Arunjyoti Bio Ventures Ltd ABVL.BO | ₹8.36 0.1 USD |
-4.89
|
₹1.56B 18.85M USD | ₹40.98K 495.84 USD | ₹8.36 0.1 USD | ₹8.36 0.1 USD | ₹1.56B 18.85M USD | 0 | -₹0.15 -0.001 USD | ||
| Kingsmen C.M.T.I. Public Company Limited K-R.BK | THB 1.19 0.03 USD |
-0.83
|
THB 669.88M 18.85M USD | THB 300.00 8.44 USD | THB 1.19 0.03 USD | THB 1.20 0.03 USD | THB 669.88M 18.85M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Thaire Life Assurance Public Company Limited THREL-R.BK | THB 1.08 0.03 USD |
+0.93
|
THB 669.60M 18.84M USD | THB 56.00K 1.58K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 669.60M 18.84M USD | 9.81 | THB 0.11 0.003 USD | ||
| Thaire Life Assurance Public Company Limited THREL.BK | THB 1.08 0.03 USD |
+0.93
|
THB 669.60M 18.84M USD | THB 56.20K 1.58K USD | THB 1.04 0.03 USD | THB 1.08 0.03 USD | THB 669.60M 18.84M USD | 9.81 | THB 0.11 0.003 USD | ||
| Kazera Global plc W3L1.F | €0.01 0.01 USD |
0
|
€17.23M 18.83M USD | €10.00K 10.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €17.23M 18.83M USD | 0 | €0.00 0 USD | ||
| S-Ventures SVTPF | $0.05 — |
0
|
$18.83M — | $10.00K — | $0.05 — | $0.05 — | $18.83M — | 0 | $0.00 — | ||
| PERENNIAL INT'L 0725.HK | HK$0.74 0.09 USD |
-1.33
|
HK$147.23M 18.83M USD | HK$2.00K 255.73 USD | HK$0.74 0.09 USD | HK$0.74 0.09 USD | HK$147.23M 18.83M USD | 4.11 | HK$0.18 0.02 USD | ||
| Passat Société Anonyme 6JF.F | €4.16 4.55 USD |
+5.32
|
€17.21M 18.81M USD | €250.00 273.28 USD | €4.16 4.55 USD | €4.16 4.55 USD | €17.21M 18.81M USD | 9.67 | €0.43 0.47 USD | ||
| Pt Wicaksana Overseas International Tbk WICO.JK | IDR 123.00 0.0078 USD |
0
|
IDR 294.43B 18.81M USD | IDR 200.00 0.01 USD | IDR 123.00 0.0078 USD | IDR 123.00 0.0078 USD | IDR 294.43B 18.81M USD | 0 | -IDR 119.50 -0.007 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹152.83 1.85 USD |
+1.03
|
₹1.55B 18.8M USD | ₹523.00 6.33 USD | ₹148.30 1.79 USD | ₹153.68 1.86 USD | ₹1.55B 18.8M USD | 151.31 | ₹1.01 0.01 USD | ||
| Jindo.Co., Ltd. 088790.KS | ₩2,000 1.51 USD |
0
|
₩25B 18.79M USD | ₩11K 8.1 USD | ₩1,986 1.5 USD | ₩2,030 1.53 USD | ₩25B 18.79M USD | 0 | ₩0 0 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹103.52 1.25 USD |
+0.5
|
₹1.55B 18.79M USD | ₹260.00 3.15 USD | ₹102.56 1.24 USD | ₹107.90 1.31 USD | ₹1.55B 18.79M USD | 57.51 | ₹1.80 0.02 USD | ||
| Bio Planet S.A. 8WS.F | €5.08 5.55 USD |
0
|
€17.18M 18.78M USD | €0.00 0 USD | €4.52 4.94 USD | €5.08 5.55 USD | €17.18M 18.78M USD | 15.87 | €0.32 0.35 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,595 1.96 USD |
-1.52
|
₩25B 18.78M USD | ₩3K 2.24 USD | ₩2,595 1.96 USD | ₩2,670 2.02 USD | ₩25B 18.78M USD | 0 | ₩0 0 USD | ||
| Nihon Isk Co.,Ltd. 7986.T | ¥1,813 12.24 USD |
+0.89
|
¥3B 18.77M USD | ¥500 3.38 USD | ¥1,782 12.03 USD | ¥1,813 12.24 USD | ¥3B 18.77M USD | 7.34 | ¥247 1.67 USD | ||
| Digitalist Group Plc TI6.SG | €1.75 1.91 USD |
0
|
€17.17M 18.77M USD | €0.00 0 USD | €0.01 0.0076 USD | €1.75 1.91 USD | €17.17M 18.77M USD | 0 | -€2.50 -2.7 USD | ||
| Ledax Co.,Ltd. 7602.T | ¥134 0.9 USD |
0
|
¥3B 18.75M USD | ¥3K 21.6 USD | ¥133 0.9 USD | ¥134 0.9 USD | ¥3B 18.75M USD | 0 | -¥11 -0.07 USD | ||
| HanseYachts AG H9Y.HM | €0.90 0.98 USD |
0
|
€17.15M 18.75M USD | €0.00 0 USD | €0.90 0.98 USD | €0.90 0.98 USD | €17.15M 18.75M USD | 0.016 | €53.31 58.28 USD | ||
| PT Satria Antaran Prima Tbk SAPX.JK | IDR 352.00 0.02 USD |
+13.55
|
IDR 293.33B 18.74M USD | IDR 12.33M 788.16 USD | IDR 306.00 0.02 USD | IDR 370.00 0.02 USD | IDR 293.33B 18.74M USD | 314.28 | IDR 1.12 0.00007 USD | ||
| Itim Group Plc 32I.F | €0.49 0.54 USD |
+1.24
|
€17.14M 18.74M USD | €0.00 0 USD | €0.49 0.54 USD | €0.49 0.54 USD | €17.14M 18.74M USD | 0 | -€0.01 -0.01 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,120 1.6 USD |
-1.17
|
₩25B 18.73M USD | ₩20K 15.01 USD | ₩2,100 1.59 USD | ₩2,190 1.65 USD | ₩25B 18.73M USD | 0 | ₩0 0 USD | ||
| PT Karya Bersama Anugerah Tbk KBAG.JK | IDR 41.00 0.0026 USD |
+2.5
|
IDR 293.15B 18.73M USD | IDR 2.15M 137.08 USD | IDR 40.00 0.0025 USD | IDR 42.00 0.0026 USD | IDR 293.15B 18.73M USD | 0 | -IDR 0.08 -0.000004 USD | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $1.00 — | $32.35 — | $32.35 — | $18.73M — | 10.64 | $2.87 — | ||
| Keyware Technologies NV KEYW.BR | €0.76 0.83 USD |
0
|
€17.11M 18.71M USD | €6.74K 7.37K USD | €0.76 0.83 USD | €0.80 0.87 USD | €17.11M 18.71M USD | 0 | -€0.08 -0.08 USD | ||
| Altitude Group plc D9E.F | €0.23 0.25 USD |
0
|
€17.11M 18.7M USD | €0.00 0 USD | €0.23 0.25 USD | €0.23 0.25 USD | €17.11M 18.7M USD | 23.00 | €0.01 0.01 USD | ||
| Da Hui Limited 5276.TWO | NT$14.90 0.47 USD |
0
|
NT$588.55M 18.7M USD | NT$3.00K 95.36 USD | NT$14.55 0.46 USD | NT$14.90 0.47 USD | NT$588.55M 18.7M USD | 14.60 | NT$1.02 0.03 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥200 1.35 USD |
-0.99
|
¥3B 18.7M USD | ¥2K 14.18 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥3B 18.7M USD | 29.80 | ¥7 0.05 USD | ||
| Japan Power Fastening Co.,Ltd. 5950.T | ¥194 1.31 USD |
+1.04
|
¥3B 18.7M USD | ¥14K 94.5 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 18.7M USD | 29.12 | ¥7 0.04 USD | ||
| Aartech Solonics Limited AARTECH.BO | ₹48.62 0.59 USD |
-0.57
|
₹1.54B 18.69M USD | ₹2.77K 33.55 USD | ₹48.44 0.59 USD | ₹49.33 0.6 USD | ₹1.54B 18.69M USD | 52.27 | ₹0.93 0.01 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Maximus International Limited MAXIMUS.BO | ₹11.34 0.14 USD |
+0.35
|
₹1.54B 18.66M USD | ₹16.64K 201.33 USD | ₹11.25 0.14 USD | ₹11.49 0.14 USD | ₹1.54B 18.66M USD | 15.53 | ₹0.73 0.008 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.20 0.89 USD |
-14.29
|
CA$25.15M 18.66M USD | CA$2.90K 2.15K USD | CA$1.20 0.89 USD | CA$1.70 1.26 USD | CA$25.15M 18.66M USD | 0 | -CA$1.34 -0.9 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 3.91 0.99 USD |
-1.51
|
PLN 73.41M 18.66M USD | PLN 64.00 16.27 USD | PLN 3.91 0.99 USD | PLN 3.97 1.01 USD | PLN 73.41M 18.66M USD | 27.92 | PLN 0.14 0.04 USD | ||
| Goodfood Market Corp. 76O.F | €0.15 0.16 USD |
+14.96
|
€17.04M 18.63M USD | €95.00 103.85 USD | €0.15 0.16 USD | €0.15 0.16 USD | €17.04M 18.63M USD | 0 | -€0.06 -0.06 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| KPS AG KSC.F | €0.41 0.45 USD |
0
|
€17.04M 18.62M USD | €14.14K 15.46K USD | €0.41 0.45 USD | €0.41 0.45 USD | €17.04M 18.62M USD | 0 | -€0.45 -0.4 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Hectare Recebiveis High Grade Fundo De Investimento Imobiliario Fii HCHG11.SA | R$76.54 15.51 USD |
-2.22
|
R$91.85M 18.62M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$91.85M 18.62M USD | 21.08 | R$3.63 0.74 USD | ||
| Asterisk Inc. 6522.T | ¥364 2.46 USD |
+0.55
|
¥3B 18.62M USD | ¥17K 114.75 USD | ¥354 2.39 USD | ¥369 2.49 USD | ¥3B 18.62M USD | 0 | -¥30 -0.2 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.06 0.09 USD |
+0.86
|
₹1.54B 18.61M USD | ₹16.88K 204.18 USD | ₹6.94 0.08 USD | ₹7.10 0.09 USD | ₹1.54B 18.61M USD | 0 | -₹1.36 -0.01 USD | ||
| Light Science Technologies Holdings Plc 9FD.F | €0.05 0.06 USD |
-0.94
|
€17.02M 18.6M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.06 USD | €17.02M 18.6M USD | 0 | €0.00 0 USD | ||
| Workhorse Group Inc. R 1WO.F | €0.71 0.78 USD |
-7.19
|
€17.01M 18.6M USD | €4.00 4.37 USD | €0.71 0.78 USD | €0.71 0.78 USD | €17.01M 18.6M USD | 0.12 | €5.64 6.17 USD | ||
| Shonghoya Intl SNHO | $0.22 — |
0
|
$18.59M — | $391.00 — | $0.21 — | $0.21 — | $18.59M — | 0 | -$0.68 — | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.05 0.09 USD |
+1
|
₹1.54B 18.58M USD | ₹159.95K 1.94K USD | ₹6.99 0.08 USD | ₹7.10 0.09 USD | ₹1.54B 18.58M USD | 0 | -₹1.36 -0.01 USD | ||
| Appirits Inc. 4174.T | ¥681 4.6 USD |
+0.59
|
¥3B 18.57M USD | ¥7K 45.23 USD | ¥672 4.54 USD | ¥687 4.64 USD | ¥3B 18.57M USD | 115.61 | ¥6 0.04 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||