결과 페이지 551 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Seamless Distribution Systems AB (publ) SDS.ST | SEK 6.40 0.62 USD |
0
|
SEK 137.39M 13.41M USD | SEK 234.00 22.84 USD | SEK 7.10 0.69 USD | SEK 7.10 0.69 USD | SEK 137.39M 13.41M USD | 0 | -SEK 5.64 -0.5 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.BO | ₹106.75 1.29 USD |
+2.84
|
₹1.11B 13.4M USD | ₹312.00 3.77 USD | ₹104.05 1.26 USD | ₹106.75 1.29 USD | ₹1.11B 13.4M USD | 10.07 | ₹10.60 0.13 USD | ||
| Zenith Exports Limited ZENITHEXPO.NS | ₹205.00 2.48 USD |
-4.21
|
₹1.11B 13.38M USD | ₹233.00 2.82 USD | ₹204.99 2.48 USD | ₹214.00 2.59 USD | ₹1.11B 13.38M USD | 48.34 | ₹4.24 0.05 USD | ||
| Realco SA REAL.BR | €18.00 20.78 USD |
0
|
€11.59M 13.37M USD | €3.00 3.46 USD | €18.00 20.78 USD | €18.00 20.78 USD | €11.59M 13.37M USD | 0 | -€1.20 -1.3 USD | ||
| Healthcare Special Opportunities Fund MDS-UN.TO | CA$11.48 8.52 USD |
0
|
CA$18.02M 13.37M USD | CA$3.60K 2.67K USD | CA$11.48 8.52 USD | CA$11.48 8.52 USD | CA$18.02M 13.37M USD | 6.07 | CA$1.89 1.4 USD | ||
| CAZ (Thailand) Public Company Limited CAZ-R.BK | THB 1.57 0.04 USD |
0
|
THB 475.09M 13.37M USD | THB 40.50K 1.14K USD | THB 1.56 0.04 USD | THB 1.62 0.05 USD | THB 475.09M 13.37M USD | 0 | -THB 1.03 -0.02 USD | ||
| Asia-Pacific Strategic Investments Limited 5RA.SI | SGD 0.00 0.00074 USD |
0
|
SGD 17.83M 13.36M USD | SGD 10.00K 7.49K USD | SGD 0.00 0.00074 USD | SGD 0.00 0.00074 USD | SGD 17.83M 13.36M USD | 0 | SGD 0.00 0 USD | ||
| Techno Alpha Co., Ltd. 3089.T | ¥1,121 7.57 USD |
-3.53
|
¥2B 13.36M USD | ¥31K 211.96 USD | ¥1,108 7.48 USD | ¥1,180 7.97 USD | ¥2B 13.36M USD | 4.79 | ¥234 1.58 USD | ||
| PA Co., Ltd. 4766.T | ¥184 1.24 USD |
-2.13
|
¥2B 13.36M USD | ¥12K 83.7 USD | ¥184 1.24 USD | ¥188 1.27 USD | ¥2B 13.36M USD | 20.65 | ¥9 0.06 USD | ||
| Argo Blockchain plc 0XP.F | €0.01 0.01 USD |
0
|
€11.57M 13.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.57M 13.35M USD | 0 | €0.00 0 USD | ||
| Mega Nirman & Industries Limited MNIL.BO | ₹43.03 0.52 USD |
-8.49
|
₹1.10B 13.35M USD | ₹5.04K 61.02 USD | ₹43.00 0.52 USD | ₹54.00 0.65 USD | ₹1.10B 13.35M USD | 307.35 | ₹0.14 0.001 USD | ||
| MyTech Group Berhad 7692.KL | MYR 0.26 0.05 USD |
0
|
MYR 62.77M 13.35M USD | MYR 0.00 0 USD | MYR 0.26 0.05 USD | MYR 0.26 0.05 USD | MYR 62.77M 13.35M USD | 12.75 | MYR 0.02 0.004 USD | ||
| Geolocation Technology, Inc. 4018.F | ¥1,245 8.4 USD |
-0.4
|
¥2B 13.35M USD | ¥2K 15.53 USD | ¥1,220 8.24 USD | ¥1,261 8.51 USD | ¥2B 13.35M USD | 0 | -¥11 -0.07 USD | ||
| Sung Gang Corp.Limited 6240.TWO | NT$18.35 0.58 USD |
-0.27
|
NT$419.61M 13.33M USD | NT$23.00K 730.83 USD | NT$17.80 0.57 USD | NT$18.40 0.58 USD | NT$419.61M 13.33M USD | 0 | -NT$1.15 -0.03 USD | ||
| The Motor & General Finance Limited MOTOGENFIN.BO | ₹28.45 0.34 USD |
0
|
₹1.10B 13.33M USD | ₹1.04K 12.53 USD | ₹28.45 0.34 USD | ₹29.91 0.36 USD | ₹1.10B 13.33M USD | 72.94 | ₹0.39 0.004 USD | ||
| Mennica Skarbowa S.A. 98S.F | €12.10 13.97 USD |
-8.68
|
€11.54M 13.33M USD | €7.00 8.08 USD | €12.10 13.97 USD | €12.10 13.97 USD | €11.54M 13.33M USD | 5.68 | €2.13 2.46 USD | ||
| Beijing Jingkelong Company Limited G2M.F | €0.03 0.03 USD |
-3.45
|
€11.54M 13.32M USD | €25.89K 29.89K USD | €0.03 0.03 USD | €0.03 0.03 USD | €11.54M 13.32M USD | 0 | -€0.04 -0.04 USD | ||
| Tong Hua Holding Public Company Limited TH-R.BK | THB 0.48 0.01 USD |
0
|
THB 473.45M 13.32M USD | THB 1.97M 55.34K USD | THB 0.47 0.01 USD | THB 0.50 0.01 USD | THB 473.45M 13.32M USD | 5.33 | THB 0.09 0.002 USD | ||
| Philly Shipyard ASA AKRRF | $1.10 — |
0
|
$13.32M — | $100.00 — | $1.53 — | $1.53 — | $13.32M — | 0 | -$0.05 — | ||
| Calcom Vision Limited CALCOM.BO | ₹78.70 0.95 USD |
+1.07
|
₹1.10B 13.32M USD | ₹3.57K 43.17 USD | ₹75.05 0.91 USD | ₹80.50 0.97 USD | ₹1.10B 13.32M USD | 70.90 | ₹1.11 0.01 USD | ||
| Bridgeline Digital, Inc. BL43.F | €0.92 1.06 USD |
+2.23
|
€11.53M 13.31M USD | €1.50K 1.73K USD | €0.92 1.06 USD | €0.92 1.06 USD | €11.53M 13.31M USD | 0 | -€0.11 -0.1 USD | ||
| Escorp Asset Management Limite ESCORP.BO | ₹98.95 1.2 USD |
+0.97
|
₹1.10B 13.31M USD | ₹603.00 7.3 USD | ₹97.00 1.17 USD | ₹100.00 1.21 USD | ₹1.10B 13.31M USD | 36.92 | ₹2.68 0.03 USD | ||
| Big Pharma Split Corp. PRM.TO | CA$13.75 10.2 USD |
+0.88
|
CA$17.93M 13.31M USD | CA$1.65K 1.23K USD | CA$13.75 10.2 USD | CA$13.99 10.38 USD | CA$17.93M 13.31M USD | 0 | -CA$1.95 -1.4 USD | ||
| BIGG Digital Assets Inc. 7111.F | €0.03 0.04 USD |
+4.52
|
€11.53M 13.31M USD | €3.00K 3.46K USD | €0.03 0.04 USD | €0.03 0.04 USD | €11.53M 13.31M USD | 0 | €0.00 0 USD | ||
| Compucom Software Limited COMPUSOFT.BO | ₹13.90 0.17 USD |
+1.68
|
₹1.10B 13.31M USD | ₹5.03K 60.84 USD | ₹13.54 0.16 USD | ₹13.90 0.17 USD | ₹1.10B 13.31M USD | 38.61 | ₹0.36 0.004 USD | ||
| Elysee Development Corp. QLDN.F | €0.37 0.42 USD |
-2.14
|
€11.52M 13.3M USD | €1.50K 1.73K USD | €0.37 0.42 USD | €0.37 0.42 USD | €11.52M 13.3M USD | 1.74 | €0.21 0.24 USD | ||
| KSG Agro S.A. KSG.WA | PLN 3.68 0.94 USD |
+1.52
|
PLN 52.33M 13.3M USD | PLN 19.00 4.83 USD | PLN 3.68 0.94 USD | PLN 3.68 0.94 USD | PLN 52.33M 13.3M USD | 2.32 | PLN 1.58 0.4 USD | ||
| Media Investment Optimization, S.A. MIO.MC | €1.77 2.04 USD |
0
|
€11.52M 13.3M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €11.52M 13.3M USD | 0 | €0.00 0 USD | ||
| Saptarishi Agro Industries Ltd SPTRSHI.BO | ₹32.30 0.39 USD |
0
|
₹1.10B 13.3M USD | ₹308.00 3.73 USD | ₹30.64 0.37 USD | ₹32.32 0.39 USD | ₹1.10B 13.3M USD | 1076.66 | ₹0.03 0.0003 USD | ||
| Nextware Ltd. 4814.T | ¥155 1.05 USD |
-0.64
|
¥2B 13.29M USD | ¥94K 631.83 USD | ¥154 1.04 USD | ¥158 1.07 USD | ¥2B 13.29M USD | 0 | -¥36 -0.2 USD | ||
| AppBank Inc. 6177.T | ¥78 0.53 USD |
-1.27
|
¥2B 13.28M USD | ¥199K 1.34K USD | ¥77 0.52 USD | ¥80 0.54 USD | ¥2B 13.28M USD | 0 | -¥29 -0.1 USD | ||
| Sp Downtown Fundo de Investimento Imobiliário - FII SPTW11.SA | R$36.45 7.39 USD |
-3.44
|
R$65.54M 13.28M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$65.54M 13.28M USD | 5.65 | R$6.45 1.31 USD | ||
| Wang-Zheng Berhad 7203.KL | MYR 0.39 0.08 USD |
0
|
MYR 62.46M 13.28M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 62.46M 13.28M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Hindcon Chemicals Limited HINDCON.NS | ₹21.44 0.26 USD |
-2.1
|
₹1.10B 13.28M USD | ₹14.34K 173.51 USD | ₹21.20 0.26 USD | ₹21.90 0.26 USD | ₹1.10B 13.28M USD | 25.52 | ₹0.84 0.01 USD | ||
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹33.11 0.4 USD |
-0.84
|
₹1.10B 13.27M USD | ₹17.59K 212.76 USD | ₹33.00 0.4 USD | ₹34.48 0.42 USD | ₹1.10B 13.27M USD | 97.38 | ₹0.34 0.004 USD | ||
| Imaspro Corporation Berhad 7222.KL | MYR 0.78 0.17 USD |
-1.27
|
MYR 62.40M 13.27M USD | MYR 14.20K 3.02K USD | MYR 0.78 0.17 USD | MYR 0.79 0.17 USD | MYR 62.40M 13.27M USD | 8.66 | MYR 0.09 0.02 USD | ||
| Peak Processing Limited AGH.AX | A$0.02 0.01 USD |
0
|
A$20.04M 13.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$20.04M 13.26M USD | 0 | A$0.00 0 USD | ||
| DREAMEAST 0593.HK | HK$0.19 0.02 USD |
0
|
HK$103.70M 13.26M USD | HK$1.89M 241.72K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$103.70M 13.26M USD | 0 | -HK$0.21 -0.02 USD | ||
| Advanced Health Intelligence Ltd AHI.AX | A$0.09 0.06 USD |
0
|
A$20.03M 13.26M USD | A$111.88K 74.05K USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$20.03M 13.26M USD | 0 | -A$0.02 -0.01 USD | ||
| Astral Asia Berhad 7054.KL | MYR 0.09 0.02 USD |
0
|
MYR 62.31M 13.25M USD | MYR 1.00K 212.63 USD | MYR 0.09 0.02 USD | MYR 0.09 0.02 USD | MYR 62.31M 13.25M USD | 0 | -MYR 0.01 -0.002 USD | ||
| MS&Consulting Co., Ltd. 6555.T | ¥436 2.94 USD |
-2.24
|
¥2B 13.24M USD | ¥1K 9.45 USD | ¥436 2.94 USD | ¥439 2.96 USD | ¥2B 13.24M USD | 10.83 | ¥40 0.27 USD | ||
| Fureasu Co.,Ltd. 7062.T | ¥752 5.08 USD |
+1.08
|
¥2B 13.24M USD | ¥7K 44.55 USD | ¥752 5.08 USD | ¥759 5.12 USD | ¥2B 13.24M USD | 3.83 | ¥196 1.32 USD | ||
| Sano Bruno's Enterprises Ltd SANO1.TA | ILA 40,380.00 117.75 USD |
+1.08
|
ILA 4.54B 13.23M USD | ILA 1.00 0 USD | ILA 40,380.00 117.75 USD | ILA 40,380.00 117.75 USD | ILA 4.54B 13.23M USD | 15.45 | ILA 26.13 0.08 USD | ||
| Effnetplattformen Holding AB (publ) EFFH.ST | SEK 10.00 0.98 USD |
+4.71
|
SEK 135.57M 13.23M USD | SEK 3.98K 388.01 USD | SEK 9.50 0.93 USD | SEK 10.40 1.02 USD | SEK 135.57M 13.23M USD | 0 | -SEK 0.19 -0.01 USD | ||
| Vimab Group AB (publ) NM4.F | €0.24 0.28 USD |
0
|
€11.46M 13.23M USD | €0.00 0 USD | €0.24 0.28 USD | €0.24 0.28 USD | €11.46M 13.23M USD | 0 | -€0.33 -0.3 USD | ||
| Söder Sportfiske AB 98Q.F | €1.36 1.56 USD |
-1.81
|
€11.46M 13.23M USD | €0.00 0 USD | €1.36 1.56 USD | €1.36 1.56 USD | €11.46M 13.23M USD | 16.93 | €0.08 0.09 USD | ||
| WAPS Co., Ltd 196700.KQ | ₩1,220 0.92 USD |
+5.54
|
₩18B 13.23M USD | ₩89K 67.44 USD | ₩1,145 0.86 USD | ₩1,220 0.92 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| Prove it Co., Ltd. 227100.KQ | ₩612 0.46 USD |
0
|
₩18B 13.23M USD | ₩0 0 USD | ₩612 0.46 USD | ₩612 0.46 USD | ₩18B 13.23M USD | 0 | ₩0 0 USD | ||
| UniPharma Co., Ltd. 6621.TWO | NT$11.55 0.37 USD |
-0.43
|
NT$416.24M 13.23M USD | NT$27.15K 862.6 USD | NT$11.25 0.36 USD | NT$11.60 0.37 USD | NT$416.24M 13.23M USD | 0 | -NT$1.14 -0.03 USD | ||
| Palmetto Real Estate Trust PTTTS | $7.47 — |
0
|
$13.22M — | $99.00 — | $7.50 — | $7.50 — | $13.22M — | 27.46 | $0.27 — | ||
| Archit Organosys Limited ARCHITORG.BO | ₹53.25 0.64 USD |
+4.33
|
₹1.09B 13.22M USD | ₹21.20K 256.48 USD | ₹51.26 0.62 USD | ₹54.90 0.66 USD | ₹1.09B 13.22M USD | 13.61 | ₹3.91 0.05 USD | ||
| Eurocastle Investment Limited ECT.AS | €11.40 13.16 USD |
0
|
€11.45M 13.22M USD | €137.00 158.14 USD | €11.40 13.16 USD | €11.40 13.16 USD | €11.45M 13.22M USD | 0 | -€1.48 -1.7 USD | ||
| RPCG Public Company Limited RPC-R.BK | THB 0.36 0.01 USD |
+2.86
|
THB 469.68M 13.22M USD | THB 161.90K 4.56K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 469.68M 13.22M USD | 0 | -THB 0.06 -0.001 USD | ||
| Lambodhara Textiles Limited LAMBODHARA.NS | ₹105.25 1.27 USD |
+1.29
|
₹1.09B 13.21M USD | ₹7.64K 92.47 USD | ₹104.50 1.26 USD | ₹107.49 1.3 USD | ₹1.09B 13.21M USD | 9.92 | ₹10.60 0.13 USD | ||
| TB Group Inc. 6775.T | ¥140 0.95 USD |
-1.41
|
¥2B 13.21M USD | ¥393K 2.65K USD | ¥138 0.93 USD | ¥150 1.01 USD | ¥2B 13.21M USD | 0 | -¥14 -0.09 USD | ||
| Physitrack PLC PTRK.ST | SEK 8.32 0.81 USD |
+0.24
|
SEK 135.29M 13.21M USD | SEK 7.29K 711.2 USD | SEK 8.32 0.81 USD | SEK 8.34 0.81 USD | SEK 135.29M 13.21M USD | 0 | -SEK 4.43 -0.4 USD | ||
| Kyoritsu Computer & Communication Co Ltd 3670.T | ¥1,633 11.02 USD |
+0.31
|
¥2B 13.2M USD | ¥1K 7.43 USD | ¥1,628 10.99 USD | ¥1,649 11.13 USD | ¥2B 13.2M USD | 6.85 | ¥238 1.61 USD | ||
| Millennium Prime MLMN | $0.00 — |
-18.52
|
$13.20M — | $20.00K — | $0.00 — | $0.00 — | $13.20M — | 0 | -$0.99 — | ||
| Suryalakshmi Cotton Mills Limited SURYALAXMI.BO | ₹58.00 0.7 USD |
+5.38
|
₹1.09B 13.2M USD | ₹236.00 2.86 USD | ₹56.25 0.68 USD | ₹60.60 0.73 USD | ₹1.09B 13.2M USD | 34.93 | ₹1.66 0.02 USD | ||
| Kreon Finnancial Services Limited KREONFIN.BO | ₹53.92 0.65 USD |
+10
|
₹1.09B 13.19M USD | ₹96.29K 1.16K USD | ₹49.24 0.6 USD | ₹53.92 0.65 USD | ₹1.09B 13.19M USD | 17.85 | ₹3.02 0.04 USD | ||
| Commcenter, S.A. CMM.MC | €1.96 2.26 USD |
0
|
€11.41M 13.17M USD | €74.17K 85.61K USD | €1.96 2.26 USD | €1.96 2.26 USD | €11.41M 13.17M USD | 17.81 | €0.11 0.13 USD | ||
| Ayalon Insurance Company Ltd AYAL.TA | ILA 16,500.00 48.11 USD |
-1.96
|
ILA 4.52B 13.17M USD | ILA 6.80K 19.82 USD | ILA 16,500.00 48.11 USD | ILA 17,100.00 49.86 USD | ILA 4.52B 13.17M USD | 9.92 | ILA 16.63 0.05 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$13.80 0.44 USD |
0
|
NT$413.36M 13.13M USD | NT$255.00 8.1 USD | NT$13.80 0.44 USD | NT$14.00 0.44 USD | NT$413.36M 13.13M USD | 0 | -NT$0.76 -0.02 USD | ||
| KYOTO KIMONO YUZEN HOLDINGS Co., Ltd. 7615.T | ¥94 0.63 USD |
-2.08
|
¥2B 13.13M USD | ¥97K 656.8 USD | ¥94 0.63 USD | ¥95 0.64 USD | ¥2B 13.13M USD | 7.04 | ¥13 0.09 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.NS | ₹3.08 0.04 USD |
+2.67
|
₹1.08B 13.12M USD | ₹117.96K 1.43K USD | ₹2.95 0.04 USD | ₹3.08 0.04 USD | ₹1.08B 13.12M USD | 0 | -₹0.56 -0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.74 0.02 USD |
-2.63
|
THB 466.43M 13.12M USD | THB 263.30K 7.41K USD | THB 0.74 0.02 USD | THB 0.76 0.02 USD | THB 466.43M 13.12M USD | 0 | -THB 0.06 -0.001 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.BO | ₹30.99 0.37 USD |
-1.81
|
₹1.08B 13.12M USD | ₹514.00 6.22 USD | ₹30.50 0.37 USD | ₹31.00 0.38 USD | ₹1.08B 13.12M USD | 34.82 | ₹0.89 0.01 USD | ||
| Valencia Nutrition Limited VALENCIA.BO | ₹62.95 0.76 USD |
0
|
₹1.08B 13.12M USD | ₹1.50K 18.15 USD | ₹62.95 0.76 USD | ₹62.95 0.76 USD | ₹1.08B 13.12M USD | 34.77 | ₹1.81 0.02 USD | ||
| SuRaLa Net Co.,Ltd. 3998.T | ¥308 2.08 USD |
+0.33
|
¥2B 13.12M USD | ¥3K 18.9 USD | ¥308 2.08 USD | ¥310 2.09 USD | ¥2B 13.12M USD | 0 | -¥1 -0.004 USD | ||
| Viva Gold Corp. 7PB.F | €0.07 0.08 USD |
0
|
€11.35M 13.11M USD | €20.00K 23.09K USD | €0.07 0.08 USD | €0.07 0.08 USD | €11.35M 13.11M USD | 0 | -€0.01 -0.01 USD | ||
| Gigasun AB (publ) 7ST0.F | €0.20 0.23 USD |
+1.02
|
€11.35M 13.11M USD | €400.00 461.73 USD | €0.20 0.23 USD | €0.20 0.23 USD | €11.35M 13.11M USD | 0 | -€0.02 -0.02 USD | ||
| PT Agung Podomoro Land Tbk 2AG.SG | €0.00 0.00057 USD |
0
|
€11.35M 13.1M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €11.35M 13.1M USD | 0 | €0.00 0 USD | ||
| Prismaflex International, S.A. ALPRI.PA | €8.36 9.65 USD |
-0.48
|
€11.34M 13.09M USD | €113.00 130.44 USD | €8.32 9.6 USD | €8.50 9.81 USD | €11.34M 13.09M USD | 13.93 | €0.60 0.69 USD | ||
| KC Green Holdings Co., Ltd. 009440.KS | ₩756 0.57 USD |
0
|
₩17B 13.08M USD | ₩0 0 USD | ₩756 0.57 USD | ₩756 0.57 USD | ₩17B 13.08M USD | 0 | ₩0 0 USD | ||
| NSX Limited NSX.AX | A$0.04 0.03 USD |
0
|
A$19.75M 13.07M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$19.75M 13.07M USD | 0 | A$0.00 0 USD | ||
| Applied DB Public Company Limited ADB-R.BK | THB 0.64 0.02 USD |
0
|
THB 464.64M 13.07M USD | THB 22.50K 633.09 USD | THB 0.63 0.02 USD | THB 0.64 0.02 USD | THB 464.64M 13.07M USD | 0 | -THB 0.08 -0.002 USD | ||
| KKO International SA 5KI1.F | €0.05 0.06 USD |
-1.1
|
€11.33M 13.07M USD | €20.00K 23.09K USD | €0.05 0.06 USD | €0.05 0.06 USD | €11.33M 13.07M USD | 0 | €0.00 0 USD | ||
| HNK Machine Tool Co., Ltd. 101680.KQ | ₩2,060 1.55 USD |
+7.74
|
₩17B 13.07M USD | ₩73K 54.88 USD | ₩1,972 1.49 USD | ₩2,155 1.63 USD | ₩17B 13.07M USD | 0 | ₩0 0 USD | ||
| Venzee Technologies Inc VENZ.V | CA$0.15 0.11 USD |
0
|
CA$17.60M 13.06M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$17.60M 13.06M USD | 0 | CA$0.00 0 USD | ||
| Compucom Software Limited COMPUSOFT.NS | ₹13.64 0.17 USD |
+0.44
|
₹1.08B 13.06M USD | ₹3.69K 44.69 USD | ₹13.53 0.16 USD | ₹13.90 0.17 USD | ₹1.08B 13.06M USD | 37.88 | ₹0.36 0.004 USD | ||
| DB (International) Stock Brokers Limited DBSTOCKBRO.NS | ₹30.81 0.37 USD |
-2.35
|
₹1.08B 13.05M USD | ₹1.86K 22.5 USD | ₹30.10 0.36 USD | ₹31.59 0.38 USD | ₹1.08B 13.05M USD | 34.61 | ₹0.89 0.01 USD | ||
| Titan Securities Limited TITANSEC.BO | ₹43.10 0.52 USD |
-2.16
|
₹1.08B 13.04M USD | ₹8.63K 104.42 USD | ₹42.22 0.51 USD | ₹44.44 0.54 USD | ₹1.08B 13.04M USD | 8.65 | ₹4.98 0.06 USD | ||
| JSS Corporation 6074.T | ¥480 3.24 USD |
0
|
¥2B 13.04M USD | ¥10K 65.48 USD | ¥476 3.21 USD | ¥480 3.24 USD | ¥2B 13.04M USD | 7.96 | ¥60 0.41 USD | ||
| AI Champdany Industries Limited AICHAMP.BO | ₹35.05 0.42 USD |
+1.74
|
₹1.08B 13.04M USD | ₹49.00 0.59 USD | ₹34.55 0.42 USD | ₹35.05 0.42 USD | ₹1.08B 13.04M USD | 64.90 | ₹0.54 0.006 USD | ||
| Bong AB (publ) BONG.ST | SEK 0.63 0.06 USD |
-3.36
|
SEK 133.48M 13.03M USD | SEK 632.00 61.69 USD | SEK 0.63 0.06 USD | SEK 0.63 0.06 USD | SEK 133.48M 13.03M USD | 0 | -SEK 0.15 -0.01 USD | ||
| Bhilwara Spinners Limited BHILSPIN.BO | ₹118.95 1.44 USD |
+1.8
|
₹1.08B 13.03M USD | ₹1.18K 14.26 USD | ₹117.00 1.42 USD | ₹119.80 1.45 USD | ₹1.08B 13.03M USD | 21.94 | ₹5.42 0.07 USD | ||
| PT Millennium Pharmacon International Tbk SDPC.JK | IDR 160.00 0.01 USD |
+0.63
|
IDR 203.84B 13.03M USD | IDR 106.00K 6.77 USD | IDR 159.00 0.01 USD | IDR 170.00 0.01 USD | IDR 203.84B 13.03M USD | 5.32 | IDR 30.02 0.001 USD | ||
| Par Drugs and Chemicals Limited PAR.NS | ₹87.50 1.06 USD |
+2.94
|
₹1.08B 13.03M USD | ₹1.40K 16.95 USD | ₹84.58 1.02 USD | ₹87.56 1.06 USD | ₹1.08B 13.03M USD | 8.21 | ₹10.65 0.13 USD | ||
| Celestial Asia Securities Holdings Limited CE0.F | €0.08 0.1 USD |
+1.81
|
€11.28M 13.03M USD | €3.00 3.46 USD | €0.08 0.1 USD | €0.08 0.1 USD | €11.28M 13.03M USD | 0 | -€0.07 -0.08 USD | ||
| Famous Tech International Holdings Limited 8100.HK | HK$0.23 0.03 USD |
-0.43
|
HK$101.78M 13.01M USD | HK$6.00K 767.18 USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$101.78M 13.01M USD | 0 | -HK$0.01 -0.001 USD | ||
| The Willbes & CO., Ltd. 008600.KS | ₩2,620 1.98 USD |
0
|
₩17B 13.01M USD | ₩0 0 USD | ₩2,620 1.98 USD | ₩2,620 1.98 USD | ₩17B 13.01M USD | 0 | ₩0 0 USD | ||
| Floyd Public Company Limited FLOYD-R.BK | THB 1.04 0.03 USD |
-2.8
|
THB 462.22M 13.01M USD | THB 673.40K 18.95K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 462.22M 13.01M USD | 5.77 | THB 0.18 0.005 USD | ||
| Sadbhav Infrastructure Project Limited SADBHIN.BO | ₹3.05 0.04 USD |
+0.99
|
₹1.07B 13M USD | ₹26.61K 321.94 USD | ₹2.93 0.04 USD | ₹3.08 0.04 USD | ₹1.07B 13M USD | 0 | -₹0.56 -0.006 USD | ||
| SCHUMAG Aktiengesellschaft SCM.F | €1.25 1.44 USD |
0
|
€11.25M 12.99M USD | €35.00 40.4 USD | €1.25 1.44 USD | €1.25 1.44 USD | €11.25M 12.99M USD | 0 | -€0.28 -0.3 USD | ||
| Poplar Co., Ltd. 7601.T | ¥163 1.1 USD |
-1.21
|
¥2B 12.97M USD | ¥3K 19.58 USD | ¥163 1.1 USD | ¥165 1.11 USD | ¥2B 12.97M USD | 19.92 | ¥8 0.06 USD | ||
| Ebix, Inc. EWZ.SG | €0.35 0.4 USD |
0
|
€11.23M 12.96M USD | €0.00 0 USD | €0.35 0.4 USD | €0.44 0.51 USD | €11.23M 12.96M USD | 2.33 | €0.15 0.17 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 460.53M 12.96M USD | THB 522.50K 14.7K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Blue Square Real Estate Ltd BLSR.TA | ILA 36,420.00 106.2 USD |
-0.33
|
ILA 4.44B 12.96M USD | ILA 187.00 0.55 USD | ILA 36,360.00 106.02 USD | ILA 36,730.00 107.1 USD | ILA 4.44B 12.96M USD | 5.15 | ILA 70.60 0.21 USD | ||
| Danya Cebus Ltd. DNYA.TA | ILA 13,500.00 39.37 USD |
-0.44
|
ILA 4.44B 12.95M USD | ILA 4.57K 13.32 USD | ILA 13,430.00 39.16 USD | ILA 13,690.00 39.92 USD | ILA 4.44B 12.95M USD | 26.52 | ILA 5.09 0.01 USD | ||
| Staige One AG SPC.DU | €1.48 1.71 USD |
+2.78
|
€11.21M 12.94M USD | €0.00 0 USD | €1.43 1.65 USD | €1.48 1.71 USD | €11.21M 12.94M USD | 0 | -€0.56 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||