결과 페이지 551 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Winamp Group SA
6YW.F
DE
|
€0.21 0.25 USD |
-0.47
|
€4.72M 5.45M USD | €15.00K 17.32K USD | €0.21 0.25 USD | €0.21 0.25 USD | €4.72M 5.45M USD | 0 | -€0.40 -0.4 USD | ||
Eko Export S.A.
EEX.WA
PL
|
PLN 1.63 0.41 USD |
0
|
PLN 21.43M 5.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.43M 5.45M USD | 0 | PLN 0.00 0 USD | ||
Manjeera Constructions Limited
MANJEERA.BO
IN
|
₹36.00 0.44 USD |
0
|
₹450.30M 5.45M USD | ₹10.00 0.12 USD | ₹36.00 0.44 USD | ₹36.00 0.44 USD | ₹450.30M 5.45M USD | 1.95 | ₹18.38 0.22 USD | ||
Jiahua Stores Holdings Limited
0602.HK
HK
|
HK$0.04 0.0052 USD |
-4.65
|
HK$42.54M 5.44M USD | HK$67.50K 8.63K USD | HK$0.04 0.0052 USD | HK$0.04 0.0054 USD | HK$42.54M 5.44M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Polylink Polymers (India) Limited
POLYLINK.BO
IN
|
₹20.33 0.25 USD |
+3.36
|
₹449.53M 5.44M USD | ₹4.12K 49.78 USD | ₹19.95 0.24 USD | ₹20.50 0.25 USD | ₹449.53M 5.44M USD | 30.80 | ₹0.66 0.007 USD | ||
Landsea Green Management Limited
8G7.F
DE
|
€0.00 0.0011 USD |
0
|
€4.71M 5.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.71M 5.44M USD | 0 | €0.00 0 USD | ||
AECI Ltd
AFE.JO
ZA
|
ZAC 9,650.00 5.15 USD |
-1.26
|
ZAC 10.18B 5.44M USD | ZAC 131.59K 70.26 USD | ZAC 9,650.00 5.15 USD | ZAC 9,777.00 5.22 USD | ZAC 10.18B 5.44M USD | 26.80 | ZAC 3.60 0.001 USD | ||
Fidelity Minerals
SAIDF
US
|
$0.13 — |
0
|
$5.44M — | $133.00 — | $0.05 — | $0.05 — | $5.44M — | 0 | -$0.04 — | ||
PLAYSTUDIOS, Inc.
7E3.F
DE
|
€0.39 0.45 USD |
0
|
€4.71M 5.44M USD | €35.00 40.4 USD | €0.39 0.45 USD | €0.40 0.46 USD | €4.71M 5.44M USD | 0 | -€3.29 -3.7 USD | ||
DLC Asia Limited
8210.HK
HK
|
HK$0.05 0.0067 USD |
-1.85
|
HK$42.40M 5.42M USD | HK$200.00K 25.57K USD | HK$0.05 0.0067 USD | HK$0.05 0.0067 USD | HK$42.40M 5.42M USD | 0 | -HK$0.01 -0.001 USD | ||
Dynasty Gold Corp.
D5G1.F
DE
|
€0.06 0.07 USD |
+0.79
|
€4.70M 5.42M USD | €1.03K 1.18K USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.70M 5.42M USD | 0 | €0.00 0 USD | ||
Garibaldi Resources Corp.
RQM.F
DE
|
€0.03 0.03 USD |
0
|
€4.69M 5.42M USD | €800.00 923.47 USD | €0.03 0.03 USD | €0.03 0.03 USD | €4.69M 5.42M USD | 0 | -€0.01 -0.01 USD | ||
Hyungji Global Co., Ltd.
308100.KQ
KR
|
₩301 0.23 USD |
0
|
₩7B 5.42M USD | ₩0 0 USD | ₩301 0.23 USD | ₩301 0.23 USD | ₩7B 5.42M USD | 0 | ₩0 0 USD | ||
Sambandam Spinning Mills Limited
SAMBANDAM.BO
IN
|
₹105.00 1.27 USD |
0
|
₹447.78M 5.42M USD | ₹104.00 1.26 USD | ₹104.50 1.26 USD | ₹105.00 1.27 USD | ₹447.78M 5.42M USD | 0 | -₹13.58 -0.1 USD | ||
WestBond Enterprises
WBNEF
US
|
$0.15 — |
0
|
$5.42M — | $1.00 — | $0.09 — | $0.09 — | $5.42M — | 15.19 | $0.01 — | ||
|
DGA Spólka Akcyjna
DGA.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 21.28M 5.41M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 21.28M 5.41M USD | 6.64 | PLN 3.16 0.8 USD | ||
Technovative
TEHG
US
|
$0.06 — |
0
|
$5.41M — | $5.00 — | $0.06 — | $0.06 — | $5.41M — | 0 | -$0.02 — | ||
|
Aktienbrauerei Kaufbeuren Aktiengesellschaft
ABK.MU
DE
|
€86.00 99.27 USD |
-2.27
|
€4.68M 5.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.68M 5.41M USD | 6.33 | €13.58 15.68 USD | ||
J. & B. Ladenis Bros S.A. - Minerva - Knitwear Manufacturing Company
MIN.AT
GR
|
€0.76 0.87 USD |
+3.42
|
€4.68M 5.4M USD | €101.00 116.59 USD | €0.74 0.85 USD | €0.76 0.87 USD | €4.68M 5.4M USD | 18.87 | €0.04 0.05 USD | ||
|
Manugraph India Limited
MANUGRAPH.NS
IN
|
₹14.25 0.17 USD |
-2.33
|
₹446.56M 5.4M USD | ₹12.86K 155.61 USD | ₹13.91 0.17 USD | ₹15.29 0.18 USD | ₹446.56M 5.4M USD | 7.38 | ₹1.93 0.02 USD | ||
PT Isra Presisi Indonesia Tbk
ISAP.JK
ID
|
IDR 21.00 0.0013 USD |
0
|
IDR 84.43B 5.4M USD | IDR 39.11M 2.5K USD | IDR 20.00 0.0012 USD | IDR 23.00 0.0014 USD | IDR 84.43B 5.4M USD | 0 | IDR 0.00 0 USD | ||
|
Vedavaag Systems Limited
VEDAVAAG.BO
IN
|
₹19.00 0.23 USD |
-7.36
|
₹445.82M 5.39M USD | ₹10.00K 120.93 USD | ₹19.00 0.23 USD | ₹20.60 0.25 USD | ₹445.82M 5.39M USD | 10.73 | ₹1.77 0.02 USD | ||
Ahlada Engineers Limited
AHLADA.NS
IN
|
₹34.50 0.42 USD |
-3.12
|
₹445.77M 5.39M USD | ₹4.30K 52.01 USD | ₹33.61 0.41 USD | ₹36.29 0.44 USD | ₹445.77M 5.39M USD | 246.42 | ₹0.14 0.001 USD | ||
Sproutly Canada Inc.
SPR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$7.26M 5.39M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.26M 5.39M USD | 0 | CA$0.00 0 USD | ||
Alefarm Brewing A/S
902.F
DE
|
€0.36 0.41 USD |
+1.99
|
€4.67M 5.39M USD | €695.00 802.26 USD | €0.36 0.41 USD | €0.36 0.41 USD | €4.67M 5.39M USD | 0 | -€0.01 -0.01 USD | ||
Chaoda Modern Agriculture (Holdings) Limited
0682.HK
HK
|
HK$0.21 0.03 USD |
-0.93
|
HK$42.12M 5.39M USD | HK$30.00K 3.84K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$42.12M 5.39M USD | 0 | -HK$0.10 -0.01 USD | ||
|
CS Corporation
065770.KQ
KR
|
₩735 0.55 USD |
-3.99
|
₩7B 5.38M USD | ₩27K 20.13 USD | ₩732 0.55 USD | ₩809 0.61 USD | ₩7B 5.38M USD | 0 | ₩0 0 USD | ||
International Luxury Products
ILXP
US
|
$25.00 — |
0
|
$5.38M — | $0.00 — | $0.00 — | $0.00 — | $5.38M — | 0 | $0.00 — | ||
|
Sofcom Systems Limited
SOFCOM.BO
IN
|
₹18.38 0.22 USD |
+1.16
|
₹444.87M 5.38M USD | ₹155.41K 1.88K USD | ₹17.27 0.21 USD | ₹18.50 0.22 USD | ₹444.87M 5.38M USD | 306.33 | ₹0.06 0.0007 USD | ||
Spectrum Foods Limited
SPECFOOD.BO
IN
|
₹18.50 0.22 USD |
-4.98
|
₹444.66M 5.38M USD | ₹12.73K 154.05 USD | ₹18.50 0.22 USD | ₹19.95 0.24 USD | ₹444.66M 5.38M USD | 56.06 | ₹0.33 0.003 USD | ||
|
Perfectpac Limited
PERFEPA.BO
IN
|
₹66.75 0.81 USD |
-3.37
|
₹444.52M 5.38M USD | ₹190.00 2.3 USD | ₹66.60 0.81 USD | ₹69.80 0.84 USD | ₹444.52M 5.38M USD | 18.18 | ₹3.67 0.04 USD | ||
|
Super Crop Safe Limited
SUCROSA.BO
IN
|
₹11.05 0.13 USD |
-3.41
|
₹444.37M 5.38M USD | ₹17.03K 206.08 USD | ₹10.99 0.13 USD | ₹11.83 0.14 USD | ₹444.37M 5.38M USD | 19.05 | ₹0.58 0.007 USD | ||
|
Netlink Solutions (India) Limited
NETLINK.BO
IN
|
₹175.65 2.13 USD |
+0.2
|
₹444.26M 5.37M USD | ₹390.00 4.72 USD | ₹161.55 1.95 USD | ₹179.00 2.17 USD | ₹444.26M 5.37M USD | 61.41 | ₹2.86 0.03 USD | ||
Intouch Insight
INXSF
US
|
$0.21 — |
0
|
$5.37M — | $3.50K — | $0.20 — | $0.20 — | $5.37M — | 21.00 | $0.01 — | ||
Revitalist Lifestyle
RVLWF
US
|
$0.04 — |
0
|
$5.36M — | $24.72K — | $0.04 — | $0.04 — | $5.36M — | 0 | -$0.14 — | ||
Smile-Link Healthcare Global Berhad
03023.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 25.22M 5.36M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 25.22M 5.36M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Mangalam Drugs & Organics Limited
MANGALAM.BO
IN
|
₹28.00 0.34 USD |
-5.28
|
₹443.19M 5.36M USD | ₹2.70K 32.62 USD | ₹28.00 0.34 USD | ₹31.05 0.38 USD | ₹443.19M 5.36M USD | 0 | -₹19.53 -0.2 USD | ||
Memphasys Limited
IG7.F
DE
|
€0.00 0.0017 USD |
0
|
€4.64M 5.36M USD | €100.00K 115.43K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €4.64M 5.36M USD | 0 | €0.00 0 USD | ||
Centaur Media
CAUUF
US
|
$0.38 — |
0
|
$5.35M — | $2.50K — | $0.38 — | $0.38 — | $5.35M — | 0 | -$0.11 — | ||
Simplex Realty Limited
SIMPLXREA.BO
IN
|
₹147.70 1.79 USD |
0
|
₹441.83M 5.35M USD | ₹2.00 0.02 USD | ₹147.70 1.79 USD | ₹147.70 1.79 USD | ₹441.83M 5.35M USD | 0 | -₹9.22 -0.1 USD | ||
|
Agro Phos (India) Limited
AGROPHOS.NS
IN
|
₹21.79 0.26 USD |
-4.93
|
₹441.77M 5.34M USD | ₹24.60K 297.64 USD | ₹21.31 0.26 USD | ₹23.38 0.28 USD | ₹441.77M 5.34M USD | 5.39 | ₹4.04 0.05 USD | ||
Companhia de Tecidos Norte de Minas
CTNM4.SA
BR
|
R$0.86 0.17 USD |
0
|
R$26.35M 5.34M USD | R$0.00 0 USD | R$0.86 0.17 USD | R$0.86 0.17 USD | R$26.35M 5.34M USD | 0 | -R$21.55 -4.3 USD | ||
|
SKONEC ENTERTAINMENT Co., Ltd.
276040.KQ
KR
|
₩327 0.25 USD |
0
|
₩7B 5.34M USD | ₩0 0 USD | ₩327 0.25 USD | ₩327 0.25 USD | ₩7B 5.34M USD | 0 | ₩0 0 USD | ||
Tsodilo Resources
TSDRF
US
|
$0.08 — |
0
|
$5.33M — | $20.00K — | $0.09 — | $0.09 — | $5.33M — | 0 | -$0.02 — | ||
PEZM Gold Inc.
PEZM-H.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$7.18M 5.33M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$7.18M 5.33M USD | 0 | CA$0.00 0 USD | ||
|
Quantum Genomics Société Anonyme
2QG.SG
DE
|
€0.07 0.08 USD |
0
|
€4.61M 5.33M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.08 USD | €4.61M 5.33M USD | 0 | -€0.09 -0.1 USD | ||
|
Carlson Investments SE
2HB.F
DE
|
€0.50 0.58 USD |
0
|
€4.61M 5.33M USD | €100.00 115.43 USD | €0.50 0.58 USD | €0.50 0.58 USD | €4.61M 5.33M USD | 0 | €0.00 0 USD | ||
|
Starcom Information Technology Limited
STARCOM.BO
IN
|
₹88.03 1.07 USD |
0
|
₹440.20M 5.33M USD | ₹28.00 0.34 USD | ₹83.64 1.01 USD | ₹88.03 1.07 USD | ₹440.20M 5.33M USD | 0 | -₹12.96 -0.1 USD | ||
|
Crown Capital Partners Inc
CRWN.TO
CA
|
CA$1.20 0.89 USD |
0
|
CA$7.17M 5.32M USD | CA$500.00 371.03 USD | CA$1.20 0.89 USD | CA$1.20 0.89 USD | CA$7.17M 5.32M USD | 0 | -CA$0.67 -0.4 USD | ||
Solaer Renewable Energies Ltd
SOLR.TA
IL
|
ILA 7,755.00 22.61 USD |
-2.82
|
ILA 1.82B 5.32M USD | ILA 7.25K 21.14 USD | ILA 7,755.00 22.61 USD | ILA 7,976.00 23.26 USD | ILA 1.82B 5.32M USD | 0 | -ILA 5.18 -0.01 USD | ||
|
DevGreat Group Limited
0755.HK
HK
|
HK$0.23 0.03 USD |
-4.9
|
HK$41.60M 5.32M USD | HK$11.80K 1.51K USD | HK$0.23 0.03 USD | HK$0.23 0.03 USD | HK$41.60M 5.32M USD | 0 | -HK$0.29 -0.03 USD | ||
|
PT Bangun Karya Perkasa Jaya Tbk
KRYA.JK
ID
|
IDR 50.00 0.0031 USD |
+6.38
|
IDR 83.20B 5.32M USD | IDR 14.50M 926.3 USD | IDR 47.00 0.0030 USD | IDR 53.00 0.0033 USD | IDR 83.20B 5.32M USD | 0 | IDR 0.00 0 USD | ||
|
PT Mitra International Resources Tbk
MIRA.JK
ID
|
IDR 21.00 0.0013 USD |
-4.55
|
IDR 83.19B 5.32M USD | IDR 27.33M 1.75K USD | IDR 21.00 0.0013 USD | IDR 21.00 0.0013 USD | IDR 83.19B 5.32M USD | 0 | -IDR 2.04 -0.0001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.01 -0.01 USD | ||
Innovaro
INNI
US
|
$5.00 — |
0
|
$5.32M — | $1.27M — | $0.01 — | $0.02 — | $5.32M — | 0 | -$148.60 — | ||
Future Consumer Limited
FCONSUMER.NS
IN
|
₹0.22 0.0026 USD |
0
|
₹439.35M 5.32M USD | ₹1.76M 21.25K USD | ₹0.22 0.0026 USD | ₹0.22 0.0026 USD | ₹439.35M 5.32M USD | 0 | -₹0.25 -0.003 USD | ||
Thai Enger Holding Public Company Limited
TIGER-R.BK
TH
|
THB 0.41 0.01 USD |
-2.38
|
THB 188.60M 5.31M USD | THB 266.70K 7.5K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 188.60M 5.31M USD | 0 | -THB 0.14 -0.003 USD | ||
Trainers' House Oyj
TRH1V.HE
FI
|
€2.14 2.47 USD |
0
|
€4.60M 5.31M USD | €89.00 102.74 USD | €2.08 2.4 USD | €2.20 2.54 USD | €4.60M 5.31M USD | 19.45 | €0.11 0.13 USD | ||
Rodium Realty Limited
RODIUM.BO
IN
|
₹135.00 1.63 USD |
0
|
₹438.47M 5.3M USD | ₹3.00 0.04 USD | ₹135.00 1.63 USD | ₹135.00 1.63 USD | ₹438.47M 5.3M USD | 7.32 | ₹18.44 0.22 USD | ||
|
TGX Energy & Resources Inc.
TGX.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$7.15M 5.3M USD | CA$33.00 24.49 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$7.15M 5.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
KMS Medisurgi Limited
KMSMEDI.BO
IN
|
₹132.80 1.61 USD |
0
|
₹438.24M 5.3M USD | ₹2.00K 24.2 USD | ₹132.80 1.61 USD | ₹132.80 1.61 USD | ₹438.24M 5.3M USD | 74.18 | ₹1.79 0.02 USD | ||
|
Apptly Health Technologies Corp
ESVNF
US
|
$0.09 — |
0
|
$5.30M — | $5.00K — | $0.08 — | $0.08 — | $5.30M — | 0 | -$0.19 — | ||
|
Jainex Aamcol Limited
JAINEX.BO
IN
|
₹195.00 2.36 USD |
-3.94
|
₹437.68M 5.3M USD | ₹823.00 9.96 USD | ₹192.85 2.33 USD | ₹208.70 2.52 USD | ₹437.68M 5.3M USD | 26.13 | ₹7.46 0.09 USD | ||
|
Omnibridge Holdings Limited
8462.HK
HK
|
HK$0.07 0.0088 USD |
-1.43
|
HK$41.40M 5.29M USD | HK$90.00K 11.51K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$41.40M 5.29M USD | 0 | HK$0.00 0 USD | ||
|
fox e-mobility AG
CT4.DU
DE
|
€0.68 0.78 USD |
0
|
€4.58M 5.29M USD | €0.00 0 USD | €0.68 0.78 USD | €0.68 0.78 USD | €4.58M 5.29M USD | 0 | -€0.33 -0.3 USD | ||
TSH Corporation Limited
KUH.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 7.06M 5.29M USD | SGD 107.00K 80.19K USD | SGD 0.15 0.11 USD | SGD 0.15 0.11 USD | SGD 7.06M 5.29M USD | 5.06 | SGD 0.03 0.02 USD | ||
Frontier Services
DVNHF
US
|
$0.00 — |
0
|
$5.29M — | $20.00K — | $0.01 — | $0.01 — | $5.29M — | 0 | -$0.01 — | ||
Intertainment AG
ITN.F
DE
|
€0.28 0.32 USD |
0
|
€4.58M 5.29M USD | €1.50K 1.73K USD | €0.28 0.32 USD | €0.28 0.33 USD | €4.58M 5.29M USD | 0 | -€0.03 -0.03 USD | ||
|
Jindal Hotels Limited
JINDHOT.BO
IN
|
₹62.30 0.75 USD |
+2.18
|
₹436.10M 5.28M USD | ₹105.00 1.27 USD | ₹58.00 0.7 USD | ₹62.30 0.75 USD | ₹436.10M 5.28M USD | 14.59 | ₹4.27 0.05 USD | ||
Dangee Dums Limited
DANGEE.NS
IN
|
₹2.83 0.03 USD |
-3.74
|
₹435.75M 5.27M USD | ₹102.36K 1.24K USD | ₹2.80 0.03 USD | ₹2.91 0.04 USD | ₹435.75M 5.27M USD | 0 | -₹0.09 -0.001 USD | ||
Truck-One Co., Ltd.
3047.F
JP
|
¥356 2.2 USD |
-2.2
|
¥854M 5.27M USD | ¥300 1.85 USD | ¥353 2.18 USD | ¥364 2.24 USD | ¥854M 5.27M USD | 1.82 | ¥195 1.2 USD | ||
|
Oracle Energy Corp.
OEC-H.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$7.10M 5.26M USD | CA$134.00 99.44 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$7.10M 5.26M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Grande Asset Hotels and Property Public Company Limited
GRAND-R.BK
TH
|
THB 0.02 0.00056 USD |
0
|
THB 186.82M 5.26M USD | THB 13.02M 366.27K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 186.82M 5.26M USD | 0 | -THB 0.10 -0.002 USD | ||
|
The Mint Corporation
MIT.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.08M 5.25M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.08M 5.25M USD | 0 | CA$0.00 0 USD | ||
|
Bird River Resources Inc.
1Q1A.F
DE
|
€0.07 0.09 USD |
0
|
€4.55M 5.25M USD | €909.00 1.05K USD | €0.07 0.09 USD | €0.07 0.09 USD | €4.55M 5.25M USD | 0 | -€0.03 -0.03 USD | ||
|
Arogo Capital
AOGO
US
|
$2.00 — |
0
|
$5.23M — | $74.00 — | $7.00 — | $7.00 — | $5.23M — | 0 | -$0.51 — | ||
Plant Advanced Technologies SA
ALPAT.PA
FR
|
€3.98 4.59 USD |
+1.02
|
€4.53M 5.23M USD | €10.00 11.54 USD | €3.98 4.59 USD | €3.98 4.59 USD | €4.53M 5.23M USD | 7.80 | €0.51 0.59 USD | ||
|
Box-Pak (Malaysia) Bhd.
6297.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 24.61M 5.23M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 24.61M 5.23M USD | 1.36 | MYR 0.15 0.03 USD | ||
Hapbee Technologies, Inc.
HAPB.V
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.04M 5.23M USD | CA$112.00K 83.11K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.04M 5.23M USD | 3.00 | CA$0.01 0.007 USD | ||
Enprise Group Limited
ENS.NZ
NZ
|
NZ$0.42 0.24 USD |
+1.22
|
NZ$9.15M 5.22M USD | NZ$27.00 15.41 USD | NZ$0.42 0.24 USD | NZ$0.42 0.24 USD | NZ$9.15M 5.22M USD | 0 | -NZ$0.10 -0.05 USD | ||
|
Ocean Glass Public Company Limited
OGC.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 185.58M 5.22M USD | THB 500.00 14.07 USD | THB 8.70 0.24 USD | THB 8.70 0.24 USD | THB 185.58M 5.22M USD | 0 | -THB 6.26 -0.1 USD | ||
|
Ocean Glass Public Company Limited
OGC-R.BK
TH
|
THB 8.70 0.24 USD |
0
|
THB 185.58M 5.22M USD | THB 500.00 14.07 USD | THB 8.70 0.24 USD | THB 8.70 0.24 USD | THB 185.58M 5.22M USD | 0 | -THB 6.26 -0.1 USD | ||
|
CXI Healthcare Technology Group Limited
900120.KQ
KR
|
₩3,095 2.34 USD |
-4.18
|
₩7B 5.22M USD | ₩4K 2.88 USD | ₩3,055 2.31 USD | ₩3,300 2.49 USD | ₩7B 5.22M USD | 0 | ₩0 0 USD | ||
Direct Finance of Direct Group (2006) Ltd
DIFI.TA
IL
|
ILA 59,900.00 174.67 USD |
-1.93
|
ILA 1.79B 5.22M USD | ILA 927.00 2.7 USD | ILA 59,860.00 174.55 USD | ILA 61,400.00 179.04 USD | ILA 1.79B 5.22M USD | 8.55 | ILA 70.03 0.2 USD | ||
|
Nashville Records
NRCD
US
|
$0.05 — |
0
|
$5.22M — | $1.00 — | $0.05 — | $0.05 — | $5.22M — | 0 | $0.00 — | ||
|
ANG Lifesciences India Limited
ANG.BO
IN
|
₹33.00 0.4 USD |
-3.37
|
₹430.92M 5.21M USD | ₹3.14K 37.94 USD | ₹33.00 0.4 USD | ₹34.85 0.42 USD | ₹430.92M 5.21M USD | 0 | -₹10.18 -0.1 USD | ||
|
Prime Property Development Corporation Limited
PRIMEPRO.BO
IN
|
₹25.39 0.31 USD |
+1.16
|
₹430.90M 5.21M USD | ₹222.00 2.69 USD | ₹22.15 0.27 USD | ₹27.50 0.33 USD | ₹430.90M 5.21M USD | 2.25 | ₹11.24 0.14 USD | ||
First Helium Inc.
2MC.F
DE
|
€0.02 0.02 USD |
0
|
€4.51M 5.21M USD | €91.00K 105.04K USD | €0.02 0.02 USD | €0.02 0.02 USD | €4.51M 5.21M USD | 0 | -€0.01 -0.01 USD | ||
|
Mojave Brands Inc.
MOJO.CN
CA
|
CA$0.75 0.56 USD |
0
|
CA$7.02M 5.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.02M 5.21M USD | 0 | CA$0.00 0 USD | ||
PCS Technology Limited
PCS.BO
IN
|
₹20.54 0.25 USD |
-5
|
₹430.33M 5.21M USD | ₹3.50K 42.34 USD | ₹20.54 0.25 USD | ₹22.05 0.27 USD | ₹430.33M 5.21M USD | 24.45 | ₹0.84 0.01 USD | ||
|
Mega Corporation Limited
MEGACOR.BO
IN
|
₹2.15 0.03 USD |
-0.46
|
₹430.00M 5.2M USD | ₹42.99K 520.11 USD | ₹1.92 0.02 USD | ₹2.18 0.03 USD | ₹430.00M 5.2M USD | 30.71 | ₹0.07 0.0008 USD | ||
|
Elkop Estonia SE
EKP.WA
PL
|
PLN 2.22 0.56 USD |
+2.3
|
PLN 20.44M 5.2M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 20.44M 5.2M USD | 0 | PLN 0.00 0 USD | ||
Mansfelder Metals
MNSF
US
|
$0.00 — |
0
|
$5.19M — | $500.00 — | $0.00 — | $0.00 — | $5.19M — | 0 | $0.00 — | ||
Accord Financial
ACCFF
US
|
$0.61 — |
0
|
$5.19M — | $2.00K — | $0.61 — | $0.71 — | $5.19M — | 0 | -$2.68 — | ||
|
Glance Finance Limited
GLANCE.BO
IN
|
₹190.30 2.3 USD |
0
|
₹429.30M 5.19M USD | ₹200.00 2.42 USD | ₹190.30 2.3 USD | ₹190.30 2.3 USD | ₹429.30M 5.19M USD | 15.42 | ₹12.34 0.15 USD | ||
Clean Seed Capital
CLGPF
US
|
$0.04 — |
0
|
$5.19M — | $22.00K — | $0.04 — | $0.05 — | $5.19M — | 0 | -$0.01 — | ||
|
Vida Nova Fundo Investimento Immobiliere
FIVN11.SA
BR
|
R$2.72 0.55 USD |
-9.03
|
R$25.60M 5.19M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$25.60M 5.19M USD | 0 | R$0.00 0 USD | ||
|
Vasundhara Rasayans Limited
VRL.BO
IN
|
₹134.85 1.63 USD |
+3.45
|
₹428.58M 5.19M USD | ₹113.00 1.37 USD | ₹130.00 1.57 USD | ₹134.85 1.63 USD | ₹428.58M 5.19M USD | 7.25 | ₹18.58 0.22 USD | ||
|
India Home Loan Limited
INDIAHOME.BO
IN
|
₹30.00 0.36 USD |
-0.13
|
₹428.45M 5.18M USD | ₹1.60K 19.36 USD | ₹29.35 0.36 USD | ₹30.49 0.37 USD | ₹428.45M 5.18M USD | 300.00 | ₹0.10 0.001 USD | ||
VIA optronics Holding AG
5UU1.F
DE
|
€0.20 0.23 USD |
0
|
€4.49M 5.18M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.49M 5.18M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
