결과 페이지 550 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Palm Oil Industry Public Company Limited UPOIC-R.BK | $6.6 0.19 USD |
+2.33
|
$2.19B 61.61M USD | $10.2K 287 USD | $6.4 0.18 USD | $6.6 0.19 USD | $2.19B 61.61M USD | 15.00 | $0.44 0.01 USD | |
| QPM Energy Limited 4EA.F | $0.02 0.02 USD |
-9.3
|
$56.35M 61.6M USD | $10K 10.93K USD | $0.02 0.02 USD | $0.02 0.02 USD | $56.35M 61.6M USD | 1.94 | $0.01 0.01 USD | |
| Aikchol Hospital Public Company Limited AHC.BK | $14.6 0.41 USD |
-2.01
|
$2.19B 61.58M USD | $2.71K 76.11 USD | $14.4 0.41 USD | $14.6 0.41 USD | $2.19B 61.58M USD | 17.17 | $0.85 0.02 USD | |
| Bever Holding NV BEVER.AS | $2.7 2.95 USD |
0
|
$56.29M 61.53M USD | $200 218.63 USD | $2.7 2.95 USD | $2.7 2.95 USD | $56.29M 61.53M USD | 0 | -$0.3 -0.3 USD | |
| Cornish Metals Inc. ZYR1.F | $0.08 0.08 USD |
-6.13
|
$56.29M 61.53M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $56.29M 61.53M USD | 0 | $0 0 USD | |
| Jimoty, Inc. 7082.T | $1,840 12.42 USD |
+2.97
|
$9.11B 61.51M USD | $81.3K 548.8 USD | $1,800 12.15 USD | $1,870 12.62 USD | $9.11B 61.51M USD | 19.35 | $95.07 0.64 USD | |
| Public Joint Stock Company Buryatzoloto BRZL.ME | $792 8.75 USD |
-0.63
|
$5.57B 61.5M USD | $132 1.46 USD | $788 8.71 USD | $800 8.84 USD | $5.57B 61.5M USD | 2.18 | $363.03 4.01 USD | |
| Snet systems Inc 038680.KQ | $4,400 3.32 USD |
+1.38
|
$81.45B 61.48M USD | $58.93K 44.48 USD | $4,320 3.26 USD | $4,445 3.36 USD | $81.45B 61.48M USD | 0 | $0 0 USD | |
| CDA S.A. 6LC.F | $5.42 5.92 USD |
0
|
$56.23M 61.47M USD | $0 0 USD | $5.4 5.9 USD | $5.42 5.92 USD | $56.23M 61.47M USD | 7.52 | $0.72 0.79 USD | |
| FFBW FFBW | $13.34 — |
+0.98
|
$61.47M — | $468 — | $13.21 — | $13.23 — | $61.47M — | 39.23 | $0.34 — | |
| NAXS AB (publ) NAXS.ST | $56.8 5.54 USD |
+0.35
|
$629.21M 61.42M USD | $1.75K 170.72 USD | $55.8 5.45 USD | $57.6 5.62 USD | $629.21M 61.42M USD | 23.56 | $2.41 0.24 USD | |
| Daiki Axis Co., Ltd. 4245.T | $687 4.64 USD |
-0.29
|
$9.1B 61.42M USD | $23.6K 159.31 USD | $683 4.61 USD | $691 4.66 USD | $9.1B 61.42M USD | 25.97 | $26.45 0.18 USD | |
| YAS Co., Ltd. 255440.KQ | $6,740 5.09 USD |
-1.32
|
$81.34B 61.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.34B 61.4M USD | 0 | $0 0 USD | |
| World Known MFG (Cayman) Limited 4581.TW | $57 1.81 USD |
+1.24
|
$1.93B 61.4M USD | $10.12K 321.6 USD | $55.7 1.77 USD | $57 1.81 USD | $1.93B 61.4M USD | 10.91 | $5.22 0.17 USD | |
| XTPL S.A. 5C8.MU | $23.9 26.13 USD |
0
|
$56.16M 61.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.16M 61.39M USD | 0 | -$2.04 -2.2 USD | |
| Sonel S.A. SON.WA | $17.25 4.38 USD |
-2.54
|
$241.5M 61.38M USD | $575 146.15 USD | $17.1 4.35 USD | $17.75 4.51 USD | $241.5M 61.38M USD | 13.37 | $1.29 0.33 USD | |
| TSH Biopharm Corporation Limited 8432.TWO | $50.3 1.6 USD |
-1.18
|
$1.93B 61.37M USD | $15.04K 477.77 USD | $50 1.59 USD | $50.9 1.62 USD | $1.93B 61.37M USD | 18.83 | $2.67 0.08 USD | |
| Genome & Company 314130.KQ | $2,625 1.98 USD |
+4.58
|
$81.3B 61.37M USD | $83.12K 62.74 USD | $2,505 1.89 USD | $2,655 2 USD | $81.3B 61.37M USD | 0 | $0 0 USD | |
| SV Investment Corporation 289080.KQ | $1,527 1.15 USD |
+2.62
|
$81.29B 61.36M USD | $125.51K 94.74 USD | $1,484 1.12 USD | $1,545 1.17 USD | $81.29B 61.36M USD | 0 | $0 0 USD | |
| enVVeno Medical Corporation 5HJ.F | $3.2 3.5 USD |
-1.84
|
$56.12M 61.34M USD | $100 109.31 USD | $3.2 3.5 USD | $3.2 3.5 USD | $56.12M 61.34M USD | 0 | -$1.05 -1.1 USD | |
| Pettenati S.A. Industria Têxtil PTNT3.SA | $9.05 1.83 USD |
-3.31
|
$302.58M 61.33M USD | $200 40.54 USD | $9.05 1.83 USD | $9.31 1.89 USD | $302.58M 61.33M USD | 13.92 | $0.65 0.13 USD | |
| Aminologics Co.,Ltd. 074430.KQ | $925 0.7 USD |
+0.54
|
$81.24B 61.32M USD | $24.05K 18.15 USD | $917 0.69 USD | $930 0.7 USD | $81.24B 61.32M USD | 0 | $0 0 USD | |
| Excelsior Capital Limited ECL.AX | $3.2 2.11 USD |
-0.16
|
$92.64M 61.31M USD | $2.5K 1.66K USD | $3.15 2.08 USD | $3.2 2.11 USD | $92.64M 61.31M USD | 1.98 | $1.61 1.07 USD | |
| NSTS Bancorp NSTS | $11.68 — |
+0.17
|
$61.29M — | $131 — | $11.67 — | $11.68 — | $61.29M — | 0 | -$0.16 — | |
| i Cubed Systems, Inc. 4495.T | $1,778 12 USD |
+2.13
|
$9.08B 61.29M USD | $10K 67.5 USD | $1,759 11.87 USD | $1,788 12.07 USD | $9.08B 61.29M USD | 17.60 | $100.98 0.68 USD | |
| Talaad Thai Leasehold Property Fund TTLPF.BK | $12.1 0.34 USD |
-1.63
|
$2.18B 61.28M USD | $128.61K 3.62K USD | $12 0.34 USD | $12.3 0.35 USD | $2.18B 61.28M USD | 7.75 | $1.56 0.04 USD | |
| LIWANLI Innovation Co., Ltd. 3054.TW | $23.9 0.76 USD |
+0.21
|
$1.93B 61.25M USD | $5K 158.88 USD | $23.5 0.75 USD | $24 0.76 USD | $1.93B 61.25M USD | 0 | -$0.31 -0.009 USD | |
| Histeel Co.,Ltd. 071090.KS | $4,020 3.03 USD |
+3.74
|
$81.14B 61.25M USD | $342.28K 258.36 USD | $3,875 2.92 USD | $4,025 3.04 USD | $81.14B 61.25M USD | 0 | $0 0 USD | |
| Delfingen Industry S.A. ALDEL.PA | $21.5 23.5 USD |
+2.38
|
$56.02M 61.23M USD | $2.82K 3.08K USD | $21 22.96 USD | $22 24.05 USD | $56.02M 61.23M USD | 0 | -$0.05 -0.05 USD | |
| CST Group Limited 0985.HK | $0.9899 0.13 USD |
0
|
$478.89M 61.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $478.89M 61.23M USD | 0 | $0 0 USD | |
| Lehar Footwears Limited LEHAR.BO | $286.25 3.46 USD |
+4.11
|
$5.06B 61.22M USD | $241.89K 2.93K USD | $275.45 3.33 USD | $322.2 3.9 USD | $5.06B 61.22M USD | 118.28 | $2.42 0.03 USD | |
| From Bio Co.,Ltd 377220.KQ | $2,865 2.16 USD |
-5.29
|
$81.11B 61.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.11B 61.22M USD | 0 | $0 0 USD | |
| Ama Marine Public Company Limited AMA-R.BK | $4.14 0.12 USD |
+0.49
|
$2.18B 61.22M USD | $222.5K 6.26K USD | $4.12 0.12 USD | $4.18 0.12 USD | $2.18B 61.22M USD | 6.36 | $0.65 0.02 USD | |
| Opter AB (publ) M3W.F | $8.84 9.66 USD |
-0.23
|
$55.99M 61.2M USD | $0 0 USD | $8.84 9.66 USD | $8.86 9.69 USD | $55.99M 61.2M USD | 32.74 | $0.27 0.3 USD | |
| JDV Control Valves Co., Ltd. 6843.TWO | $57.8 1.84 USD |
+9.89
|
$1.92B 61.17M USD | $183.76K 5.84K USD | $52.6 1.67 USD | $57.8 1.84 USD | $1.92B 61.17M USD | 22.49 | $2.57 0.08 USD | |
| China Aluminum Cans Holdings Limited 6898.HK | $0.5 0.06 USD |
0
|
$478.34M 61.16M USD | $44K 5.63K USD | $0.45 0.06 USD | $0.5 0.06 USD | $478.34M 61.16M USD | 25.00 | $0.02 0.002 USD | |
| Agassi Sports Entertainment AASP | $6.25 — |
+4.17
|
$61.16M — | $1.13K — | $4.75 — | $6.25 — | $61.16M — | 0 | -$0.12 — | |
| Cardiff Lexington CDIX | $3.1 — |
+10.71
|
$61.14M — | $1 — | $2.8 — | $2.8 — | $61.14M — | 0 | $0 — | |
| CST Group Limited CVH4.F | $0.1 0.11 USD |
0
|
$55.93M 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.93M 61.14M USD | 0 | $0 0 USD | |
| Manho Rope & Wire Ltd. 001080.KS | $27,400 20.68 USD |
0
|
$81B 61.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81B 61.14M USD | 0 | $0 0 USD | |
| BioSmart Co.,Ltd. 038460.KQ | $3,515 2.65 USD |
-1.4
|
$81B 61.14M USD | $371.32K 280.28 USD | $3,475 2.62 USD | $3,660 2.76 USD | $81B 61.14M USD | 0 | $0 0 USD | |
| Very Good Tour Co., Ltd. 094850.KQ | $6,050 4.57 USD |
-1.31
|
$80.98B 61.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.98B 61.13M USD | 0 | $0 0 USD | |
| FDG Electric Vehicles CAOHF | $0.0001 — |
-99.93
|
$61.12M — | $10.07K — | $0.0001 — | $0.0001 — | $61.12M — | 0 | $0 — | |
| Neo Cremar Co., Ltd. 311390.KQ | $6,440 4.86 USD |
-3.88
|
$80.92B 61.08M USD | $40.31K 30.42 USD | $6,440 4.86 USD | $6,810 5.14 USD | $80.92B 61.08M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Krasnoyarskenergosbyt KRSB.ME | $7.14 0.08 USD |
-0.14
|
$5.53B 61.07M USD | $54.6K 603.32 USD | $7 0.08 USD | $7.16 0.08 USD | $5.53B 61.07M USD | 3.64 | $1.96 0.02 USD | |
| Pancontinental Energy NL PUB.F | $0.006499 0.0071 USD |
0
|
$55.87M 61.07M USD | $150K 163.97K USD | $0.006499 0.0071 USD | $0.006499 0.0071 USD | $55.87M 61.07M USD | 0 | $0 0 USD | |
| Chememan Public Company Limited CMAN-R.BK | $2.26 0.06 USD |
-0.88
|
$2.17B 61.05M USD | $117.6K 3.31K USD | $2.24 0.06 USD | $2.28 0.06 USD | $2.17B 61.05M USD | 9.82 | $0.23 0.006 USD | |
| Lion Chemtech Co., Ltd. 171120.KQ | $2,290 1.73 USD |
+0.44
|
$80.83B 61.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.83B 61.01M USD | 0 | $0 0 USD | |
| Bixolon Co., Ltd 093190.KQ | $5,370 4.05 USD |
+3.87
|
$80.82B 61.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.82B 61.01M USD | 0 | $0 0 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $128 0.86 USD |
-0.78
|
$9.04B 61M USD | $227.6K 1.54K USD | $127 0.86 USD | $130 0.88 USD | $9.04B 61M USD | 0 | -$11.85 -0.08 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $329 2.22 USD |
+1.54
|
$9.03B 60.95M USD | $62.3K 420.54 USD | $326 2.2 USD | $330 2.23 USD | $9.03B 60.95M USD | 5.53 | $59.45 0.4 USD | |
| Juniata Valley Financial JUVF | $12.15 — |
-1.22
|
$60.95M — | $1.01K — | $12.15 — | $12.3 — | $60.95M — | 8.86 | $1.37 — | |
| Grupo TMM, S.A.B GTMAY | $1.15 — |
-0.86
|
$60.95M — | $45 — | $1.16 — | $1.16 — | $60.95M — | 5.47 | $0.21 — | |
| Citizens Bancorp of Virginia CZBT | $28.69 — |
-0.17
|
$60.93M — | $101 — | $28.74 — | $28.74 — | $60.93M — | 7.08 | $4.05 — | |
| T&S Group Inc. 4055.T | $1,191 8.04 USD |
-0.83
|
$9.03B 60.93M USD | $26.1K 176.18 USD | $1,170 7.9 USD | $1,200 8.1 USD | $9.03B 60.93M USD | 19.41 | $61.34 0.41 USD | |
| Hunter Group ASA 0JI3.L | $1.07 0.1 USD |
-1.83
|
$634.93M 60.91M USD | $3.82K 366.25 USD | $1.02 0.1 USD | $1.1 0.11 USD | $634.93M 60.91M USD | 118.88 | $0.01 0.0008 USD | |
| iShares Asia Trust - iShares China Government Bond ETF 2829.HK | $59.54 7.61 USD |
+0.1
|
$476.32M 60.9M USD | $10.19K 1.3K USD | $59.54 7.61 USD | $59.54 7.61 USD | $476.32M 60.9M USD | 0 | $0 0 USD | |
| Modulight Oyj 78W.DU | $1.17 1.28 USD |
-3.31
|
$55.7M 60.89M USD | $0 0 USD | $1.12 1.23 USD | $1.21 1.32 USD | $55.7M 60.89M USD | 0 | -$0.25 -0.2 USD | |
| O-Well Corporation 7670.T | $898 6.06 USD |
+1.58
|
$9.02B 60.89M USD | $4.8K 32.4 USD | $884 5.97 USD | $898 6.06 USD | $9.02B 60.89M USD | 5.81 | $154.35 1.04 USD | |
| Toivo Group Oyj 0LF.F | $0.9 0.99 USD |
+0.22
|
$55.69M 60.88M USD | $0 0 USD | $0.9 0.99 USD | $0.92 1.01 USD | $55.69M 60.88M USD | 30.13 | $0.03 0.03 USD | |
| Suncall Corporation 5985.T | $299 2.02 USD |
-2.92
|
$9.02B 60.87M USD | $70.9K 478.59 USD | $298 2.01 USD | $311 2.1 USD | $9.02B 60.87M USD | 0 | -$405.5 -2.7 USD | |
| Kangqiao Service Group Limited 2205.HK | $0.68 0.09 USD |
0
|
$476M 60.86M USD | $2K 255.73 USD | $0.68 0.09 USD | $0.68 0.09 USD | $476M 60.86M USD | 8.50 | $0.08 0.01 USD | |
| Winston Medical Supply Co., Ltd. 6817.TWO | $104 3.3 USD |
+1.96
|
$1.92B 60.86M USD | $5.53K 175.75 USD | $102 3.24 USD | $104.5 3.32 USD | $1.92B 60.86M USD | 14.60 | $7.12 0.23 USD | |
| S.S. Lazio S.p.A. LZO1.F | $0.79 0.86 USD |
-0.25
|
$55.68M 60.86M USD | $1 1.09 USD | $0.79 0.86 USD | $0.79 0.86 USD | $55.68M 60.86M USD | 0 | -$0.01 -0.01 USD | |
| China Weaving Materials Holdings Limited 3778.HK | $0.38 0.05 USD |
-1.3
|
$475.89M 60.85M USD | $540K 69.05K USD | $0.39 0.05 USD | $0.39 0.05 USD | $475.89M 60.85M USD | 0 | -$0.01 -0.001 USD | |
| Reneo Pharmaceuticals RPHM | $18.2 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| ExcelFin XFIN | $9.24 — |
0
|
$60.84M — | $0 — | $0 — | $0 — | $60.84M — | 0 | $0 — | |
| Ideal Finansal Teknolojiler ve Danismanlik Anonim Sirketi IDEAS.IS | $203.9 6.4 USD |
0
|
$1.94B 60.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.94B 60.83M USD | 0 | $0 0 USD | |
| Klea Holding SA 7V91.F | $0.17 0.19 USD |
-1.51
|
$55.64M 60.82M USD | $3.4K 3.71K USD | $0.17 0.19 USD | $0.1799 0.2 USD | $55.64M 60.82M USD | 0 | $0 0 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.3 0.96 USD |
-0.16
|
$1.91B 60.81M USD | $24.03K 763.5 USD | $30.3 0.96 USD | $31.3 0.99 USD | $1.91B 60.81M USD | 0 | -$0.13 -0.004 USD | |
| Consumers Bancorp CBKM | $19.4 — |
-2.95
|
$60.76M — | $201 — | $19.4 — | $19.99 — | $60.76M — | 7.15 | $2.71 — | |
| Nimbus Group AB (Publ) BOAT.ST | $14.6 1.43 USD |
-2.67
|
$622.42M 60.76M USD | $9.56K 932.98 USD | $14.55 1.42 USD | $15 1.46 USD | $622.42M 60.76M USD | 0 | -$3.46 -0.3 USD | |
| BLIRT S.A. 3SL.F | $2.76 3.02 USD |
0
|
$55.57M 60.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.57M 60.74M USD | 0 | $0 0 USD | |
| Medexus Pharmaceuticals Inc. P731.F | $1.66 1.81 USD |
0
|
$55.55M 60.72M USD | $3.4K 3.72K USD | $1.66 1.81 USD | $1.66 1.81 USD | $55.55M 60.72M USD | 12.76 | $0.13 0.14 USD | |
| An-Shin Food Services Co.,Ltd. 1259.TWO | $59 1.87 USD |
0
|
$1.91B 60.72M USD | $4.08K 129.52 USD | $59 1.87 USD | $59.2 1.88 USD | $1.91B 60.72M USD | 45.03 | $1.31 0.04 USD | |
| Forbes & Company Limited FORBESCO.BO | $388.85 4.7 USD |
+1.99
|
$5.02B 60.68M USD | $3.41K 41.24 USD | $388 4.69 USD | $388.85 4.7 USD | $5.02B 60.68M USD | 17.11 | $22.72 0.27 USD | |
| PT Pelayaran Nelly Dwi Putri Tbk NELY.JK | $404 0.03 USD |
+0.5
|
$949.4B 60.67M USD | $273.6K 17.48 USD | $402 0.03 USD | $418 0.03 USD | $949.4B 60.67M USD | 14.49 | $27.87 0.001 USD | |
| One Swiss Bank SA ONE.SW | $3.42 3.89 USD |
0
|
$53.31M 60.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $53.31M 60.65M USD | 0 | $0 0 USD | |
| Ferrum S.A. FER.WA | $4.12 1.05 USD |
0
|
$238.6M 60.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $238.6M 60.64M USD | 0 | $0 0 USD | |
| Azuma Shipping Co., Ltd. 9380.T | $320 2.16 USD |
0
|
$8.98B 60.64M USD | $17.7K 119.48 USD | $319 2.15 USD | $321 2.17 USD | $8.98B 60.64M USD | 20.20 | $15.84 0.11 USD | |
| Tantalus Systems Holding TNTLF | $1.19 — |
0
|
$60.63M — | $0 — | $0 — | $0 — | $60.63M — | 0 | $0 — | |
| ANGLE ANPCF | $0.16 — |
0
|
$60.63M — | $40.6K — | $0.16 — | $0.16 — | $60.63M — | 0 | -$0.1 — | |
| Spindox S.p.A. SPN.MI | $9.76 10.67 USD |
-1.81
|
$55.46M 60.63M USD | $2.4K 2.62K USD | $9.74 10.65 USD | $9.94 10.87 USD | $55.46M 60.63M USD | 122.00 | $0.08 0.09 USD | |
| Thai Mitsuwa Public Company Limited TMW-R.BK | $54 1.52 USD |
0
|
$2.15B 60.62M USD | $1.4K 39.39 USD | $54 1.52 USD | $54.25 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Thai Mitsuwa Public Company Limited TMW.BK | $54 1.52 USD |
0
|
$2.15B 60.62M USD | $1.4K 39.39 USD | $54 1.52 USD | $54.25 1.53 USD | $2.15B 60.62M USD | 3.87 | $13.92 0.39 USD | |
| Shedir Pharma Group S.p.A. SHE.MI | $4.88 5.33 USD |
0
|
$55.45M 60.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.45M 60.61M USD | 0 | $0 0 USD | |
| GEOSTR Corporation 5282.T | $287 1.94 USD |
0
|
$8.98B 60.61M USD | $4K 27 USD | $287 1.94 USD | $288 1.94 USD | $8.98B 60.61M USD | 8.58 | $33.44 0.23 USD | |
| Nobia AB (publ) 0GW0.IL | $3.69 0.36 USD |
+1.82
|
$620.85M 60.6M USD | $28.02K 2.74K USD | $3.56 0.35 USD | $3.73 0.36 USD | $620.85M 60.6M USD | 0 | -$2.25 -0.2 USD | |
| Oyang Corporation 006090.KS | $8,520 6.43 USD |
+3.52
|
$80.28B 60.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.28B 60.6M USD | 0 | $0 0 USD | |
| Highwood Asset Management Ltd. HAM.V | $5.6 4.16 USD |
-1.75
|
$81.65M 60.59M USD | $200 148.41 USD | $5.6 4.16 USD | $5.6 4.16 USD | $81.65M 60.59M USD | 2.73 | $2.05 1.52 USD | |
| LUDWIG BECK am Rathauseck - Textilhaus Feldmeier AG ECK.DE | $15 16.4 USD |
0
|
$55.43M 60.59M USD | $2 2.19 USD | $15 16.4 USD | $15 16.4 USD | $55.43M 60.59M USD | 0 | -$0.78 -0.8 USD | |
| Munjal Showa Limited MUNJALSHOW.BO | $125.2 1.51 USD |
+1.71
|
$5.01B 60.58M USD | $10.11K 122.28 USD | $123.3 1.49 USD | $127.1 1.54 USD | $5.01B 60.58M USD | 18.04 | $6.94 0.08 USD | |
| Hedge Real Estate I Fundo De Investimento Imobliario HPDP11.SA | $90.9 18.42 USD |
-0.1
|
$298.88M 60.58M USD | $15 3.04 USD | $90.88 18.42 USD | $90.9 18.42 USD | $298.88M 60.58M USD | 6.50 | $13.98 2.83 USD | |
| SP Systems Co.,Ltd. 317830.KQ | $7,890 5.96 USD |
-0.5
|
$80.25B 60.57M USD | $61.48K 46.41 USD | $7,740 5.84 USD | $8,080 6.1 USD | $80.25B 60.57M USD | 0 | $0 0 USD | |
| Corpovael, S.A.B. de C.V. CADUA.MX | $3.29 0.19 USD |
0
|
$1.02B 60.56M USD | $2.26K 133.94 USD | $3.2 0.19 USD | $3.29 0.19 USD | $1.02B 60.56M USD | 5.14 | $0.64 0.04 USD | |
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | $309.75 9.73 USD |
-0.16
|
$1.93B 60.55M USD | $10.37K 325.54 USD | $309.75 9.73 USD | $314.5 9.88 USD | $1.93B 60.55M USD | 525.00 | $0.59 0.02 USD | |
| Actic Group AB (publ) 8XA.F | $2.37 2.59 USD |
+5.33
|
$55.39M 60.54M USD | $500 546.57 USD | $2.21 2.42 USD | $2.37 2.59 USD | $55.39M 60.54M USD | 118.50 | $0.02 0.02 USD | |
| Farmsco 036580.KS | $2,290 1.73 USD |
+2
|
$80.19B 60.53M USD | $34.05K 25.7 USD | $2,230 1.68 USD | $2,335 1.76 USD | $80.19B 60.53M USD | 0 | $0 0 USD | |
| Nocturne MBTC | $11.66 — |
0
|
$60.53M — | $0 — | $0 — | $0 — | $60.53M — | 0 | $0 — | |
| Noul Co.,Ltd. 376930.KQ | $2,170 1.64 USD |
-2.25
|
$80.18B 60.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.18B 60.52M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||