결과 페이지 547 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pila Pharma AB (publ)
5KC.F
DE
|
€0.13 0.15 USD |
0
|
€5.78M 6.67M USD | €4.60K 5.31K USD | €0.12 0.14 USD | €0.13 0.15 USD | €5.78M 6.67M USD | 0 | -€0.05 -0.05 USD | ||
Cirata plc
WD4.F
DE
|
€0.04 0.04 USD |
-11.25
|
€5.78M 6.67M USD | €67.00 77.34 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.78M 6.67M USD | 0 | -€0.08 -0.09 USD | ||
MBH
MBHCF
US
|
$1.00 — |
0
|
$6.67M — | $100.00 — | $1.00 — | $1.00 — | $6.67M — | 0 | -$0.09 — | ||
Publichnoe Akcionernoe Obshestvo "Kostromskaya Sbytovaya Compania"
KTSB.ME
RU
|
RUB 0.60 0.0066 USD |
+0.67
|
RUB 603.20M 6.67M USD | RUB 8.00K 88.4 USD | RUB 0.60 0.0066 USD | RUB 0.60 0.0066 USD | RUB 603.20M 6.67M USD | 15.00 | RUB 0.04 0.0004 USD | ||
Ansal Properties & Infrastructure Limited
ANSALAPI.NS
IN
|
₹3.50 0.04 USD |
-1.96
|
₹550.92M 6.67M USD | ₹6.52K 78.84 USD | ₹3.50 0.04 USD | ₹3.60 0.04 USD | ₹550.92M 6.67M USD | 0 | -₹12.06 -0.1 USD | ||
Fantasia Holdings Group Co Ltd
FT7.F
DE
|
€0.00 0.0057 USD |
0
|
€5.77M 6.66M USD | €4.27K 4.92K USD | €0.00 0.0011 USD | €0.00 0.0057 USD | €5.77M 6.66M USD | 0 | -€1.02 -1.1 USD | ||
Red Rock Resources Plc
R2TA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.77M 6.66M USD | €200.00K 230.87K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.77M 6.66M USD | 0 | €0.00 0 USD | ||
Gismondi 1754 S.p.A.
GIS.MI
IT
|
€1.41 1.63 USD |
-6
|
€5.77M 6.66M USD | €11.60K 13.39K USD | €1.37 1.58 USD | €1.44 1.66 USD | €5.77M 6.66M USD | 23.50 | €0.06 0.07 USD | ||
Ying Kee Tea House Group Limited
8241.HK
HK
|
HK$0.14 0.02 USD |
-5.26
|
HK$52.08M 6.66M USD | HK$85.00K 10.87K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$52.08M 6.66M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Shanshan Brand Management Co., Ltd.
1749.HK
HK
|
HK$0.39 0.05 USD |
-1.27
|
HK$52.03M 6.65M USD | HK$10.00K 1.28K USD | HK$0.39 0.05 USD | HK$0.39 0.05 USD | HK$52.03M 6.65M USD | 0 | -HK$0.01 -0.001 USD | ||
Pixela Corporation
6731.T
JP
|
¥67 0.41 USD |
-4.35
|
¥1B 6.65M USD | ¥71K 438.41 USD | ¥66 0.41 USD | ¥69 0.43 USD | ¥1B 6.65M USD | 0 | -¥156 -0.9 USD | ||
Hosken Consolidated Investments Limited
HCI.JO
ZA
|
ZAC 16,491.00 8.81 USD |
-2.04
|
ZAC 12.42B 6.63M USD | ZAC 12.63K 6.74 USD | ZAC 16,315.00 8.71 USD | ZAC 17,150.00 9.16 USD | ZAC 12.42B 6.63M USD | 5.16 | ZAC 31.95 0.02 USD | ||
Safello Group AB (publ)
0TS.MU
DE
|
€0.28 0.32 USD |
0
|
€5.75M 6.63M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.75M 6.63M USD | 0 | -€0.08 -0.09 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.NS
IN
|
₹6.13 0.07 USD |
0
|
₹547.71M 6.63M USD | ₹66.98K 810.29 USD | ₹6.13 0.07 USD | ₹6.13 0.07 USD | ₹547.71M 6.63M USD | 0 | -₹0.73 -0.008 USD | ||
Nexcom A/S
NEXCOM.CO
DK
|
DKK 1.81 0.27 USD |
0
|
DKK 45.19M 6.63M USD | DKK 62.00 9.09 USD | DKK 1.81 0.27 USD | DKK 1.81 0.27 USD | DKK 45.19M 6.63M USD | 0 | -DKK 0.37 -0.05 USD | ||
|
Rykadan Capital Limited
2288.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$51.81M 6.62M USD | HK$21.00K 2.69K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$51.81M 6.62M USD | 0 | -HK$0.49 -0.06 USD | ||
|
Coppermoly Limited
5C5.F
DE
|
€0.01 0.0075 USD |
+1200
|
€5.74M 6.62M USD | €3.33K 3.84K USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €5.74M 6.62M USD | 0 | €0.00 0 USD | ||
|
Sagarsoft (India) Limited
SAGARSOFT.BO
IN
|
₹85.50 1.03 USD |
-2.35
|
₹546.54M 6.61M USD | ₹6.03K 72.97 USD | ₹83.00 1 USD | ₹86.00 1.04 USD | ₹546.54M 6.61M USD | 0 | -₹4.89 -0.05 USD | ||
Underwood Capital
MMJJF
US
|
$0.03 — |
0
|
$6.60M — | $10.00K — | $0.04 — | $0.04 — | $6.60M — | 0 | $0.00 — | ||
PT Sinergi Inti Plastindo Tbk
ESIP.JK
ID
|
IDR 93.00 0.0059 USD |
+6.9
|
IDR 103.23B 6.6M USD | IDR 76.26M 4.87K USD | IDR 85.00 0.0054 USD | IDR 102.00 0.0065 USD | IDR 103.23B 6.6M USD | 31.10 | IDR 2.99 0.0001 USD | ||
Izotropic Corporation
1R3.F
DE
|
€0.08 0.09 USD |
-1.86
|
€5.71M 6.6M USD | €10.00K 11.54K USD | €0.08 0.09 USD | €0.08 0.09 USD | €5.71M 6.6M USD | 0 | -€0.02 -0.02 USD | ||
Annexin Pharmaceuticals AB (publ)
ANNX.ST
SE
|
SEK 7.74 0.76 USD |
-1.02
|
SEK 67.48M 6.59M USD | SEK 3.69K 360.38 USD | SEK 7.60 0.74 USD | SEK 7.96 0.78 USD | SEK 67.48M 6.59M USD | 0 | -SEK 6.20 -0.6 USD | ||
Hing Ming Holdings Limited
8425.HK
HK
|
HK$0.14 0.02 USD |
-0.72
|
HK$51.51M 6.59M USD | HK$188.00K 24.04K USD | HK$0.12 0.01 USD | HK$0.14 0.02 USD | HK$51.51M 6.59M USD | 13.69 | HK$0.01 0.001 USD | ||
Shuka Minerals Plc
UZH0.F
DE
|
€0.03 0.04 USD |
0
|
€5.71M 6.59M USD | €15.00K 17.32K USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.71M 6.59M USD | 0 | -€0.01 -0.01 USD | ||
VitaSpring Biomedical
VSBC
US
|
$0.03 — |
0
|
$6.58M — | $63.00 — | $0.50 — | $0.50 — | $6.58M — | 0 | $0.00 — |
|
|
Skyline Investment S.A.
SKL.WA
PL
|
PLN 1.11 0.28 USD |
0
|
PLN 25.88M 6.58M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 25.88M 6.58M USD | 0 | -PLN 0.34 -0.08 USD | ||
|
Hardcastle and Waud Manufacturing Company Limited
HARDCAS.BO
IN
|
₹800.00 9.68 USD |
-0.72
|
₹543.58M 6.58M USD | ₹69.00 0.83 USD | ₹781.10 9.45 USD | ₹832.65 10.07 USD | ₹543.58M 6.58M USD | 10.39 | ₹76.99 0.93 USD | ||
artec technologies AG
A6T.DE
DE
|
€2.00 2.31 USD |
+9.89
|
€5.70M 6.58M USD | €6.00 6.93 USD | €1.82 2.1 USD | €2.00 2.31 USD | €5.70M 6.58M USD | 0 | -€0.04 -0.04 USD | ||
|
Nexcom A/S
8XT.F
DE
|
€0.23 0.26 USD |
+1.79
|
€5.69M 6.57M USD | €50.00 57.72 USD | €0.22 0.26 USD | €0.23 0.26 USD | €5.69M 6.57M USD | 0 | -€0.05 -0.05 USD | ||
Sixty Six Capital
HYHDF
US
|
$0.03 — |
0
|
$6.57M — | $2.47K — | $0.03 — | $0.03 — | $6.57M — | 0 | -$0.04 — | ||
Saker Aviation Services
SKAS
US
|
$6.50 — |
0
|
$6.57M — | $8.59K — | $5.50 — | $5.54 — | $6.57M — | 0 | -$0.54 — | ||
|
Ceeta Industries Ltd.
CEETAIN.BO
IN
|
₹37.43 0.45 USD |
-4.03
|
₹542.82M 6.57M USD | ₹751.00 9.09 USD | ₹35.51 0.43 USD | ₹42.80 0.52 USD | ₹542.82M 6.57M USD | 73.39 | ₹0.51 0.006 USD | ||
|
PT Duta Pertiwi Nusantara Tbk
DPNS.JK
ID
|
IDR 310.00 0.02 USD |
0
|
IDR 102.65B 6.56M USD | IDR 272.50K 17.41 USD | IDR 306.00 0.02 USD | IDR 320.00 0.02 USD | IDR 102.65B 6.56M USD | 4.29 | IDR 72.12 0.004 USD | ||
|
WS-SK Target Group Limited
8427.HK
HK
|
HK$3.14 0.4 USD |
+1.13
|
HK$51.26M 6.55M USD | HK$8.40K 1.07K USD | HK$3.05 0.39 USD | HK$3.14 0.4 USD | HK$51.26M 6.55M USD | 0 | -HK$0.22 -0.02 USD | ||
ESTaid Corp.
239340.KQ
KR
|
₩1,829 1.38 USD |
+8.93
|
₩9B 6.55M USD | ₩8K 5.75 USD | ₩1,592 1.2 USD | ₩1,845 1.39 USD | ₩9B 6.55M USD | 0 | ₩0 0 USD | ||
Silver Range Resources Ltd.
8SR.F
DE
|
€0.06 0.07 USD |
-9.45
|
€5.67M 6.55M USD | €7.00K 8.08K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.67M 6.55M USD | 0 | -€0.01 -0.01 USD | ||
Safello Group AB (publ)
SFL.ST
SE
|
SEK 3.28 0.32 USD |
+8.25
|
SEK 67.07M 6.55M USD | SEK 14.41K 1.41K USD | SEK 2.91 0.28 USD | SEK 3.28 0.32 USD | SEK 67.07M 6.55M USD | 0 | -SEK 0.92 -0.08 USD | ||
Opto Circuits (India) Limited
OPTOCIRCUI.NS
IN
|
₹1.80 0.02 USD |
0
|
₹541.13M 6.55M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹541.13M 6.55M USD | 0 | ₹0.00 0 USD | ||
|
Nitin Fire Protection Industries Limited
NITINFIRE.NS
IN
|
₹1.85 0.02 USD |
0
|
₹540.70M 6.54M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹540.70M 6.54M USD | 0 | ₹0.00 0 USD | ||
Harrys Manufacturing
WSRRF
US
|
$0.05 — |
0
|
$6.54M — | $10.00K — | $0.07 — | $0.07 — | $6.54M — | 0 | $0.00 — | ||
Encres Dubuit
ALDUB.PA
FR
|
€1.86 2.15 USD |
0
|
€5.65M 6.53M USD | €10.00 11.54 USD | €1.86 2.15 USD | €1.86 2.15 USD | €5.65M 6.53M USD | 0 | -€1.43 -1.6 USD | ||
ERWE Immobilien AG
ERWE.DE
DE
|
€0.23 0.27 USD |
0
|
€5.65M 6.52M USD | €4.00K 4.62K USD | €0.23 0.27 USD | €0.26 0.3 USD | €5.65M 6.52M USD | 0 | -€0.08 -0.09 USD | ||
|
tokentus investment AG
14D.MU
DE
|
€0.67 0.77 USD |
+6.35
|
€5.65M 6.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.65M 6.52M USD | 0 | -€0.17 -0.1 USD | ||
Cnl Capital E.K.E.S. - AIFM
CNLCAP.AT
GR
|
€7.70 8.89 USD |
0
|
€5.65M 6.52M USD | €266.00 307.05 USD | €7.70 8.89 USD | €7.80 9 USD | €5.65M 6.52M USD | 0 | -€0.18 -0.2 USD | ||
Jayride Group Limited
JAY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$9.33M 6.52M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.33M 6.52M USD | 0 | A$0.00 0 USD | ||
Società Editoriale Il Fatto S.p.A.
ALSEI.PA
FR
|
€0.25 0.29 USD |
0
|
€5.64M 6.51M USD | €1.08K 1.24K USD | €0.25 0.29 USD | €0.27 0.31 USD | €5.64M 6.51M USD | 1.66 | €0.15 0.17 USD | ||
|
Kamadgiri Fashion Limited
KAMADGIRI.BO
IN
|
₹91.70 1.11 USD |
-3.47
|
₹538.22M 6.51M USD | ₹136.00 1.65 USD | ₹91.70 1.11 USD | ₹95.45 1.15 USD | ₹538.22M 6.51M USD | 17.73 | ₹5.17 0.06 USD | ||
Silver Elephant Mining Corp.
1P2.F
DE
|
€0.10 0.11 USD |
+0.51
|
€5.64M 6.51M USD | €22.00K 25.4K USD | €0.10 0.11 USD | €0.10 0.11 USD | €5.64M 6.51M USD | 0.36 | €0.27 0.31 USD | ||
Eo2 Société Anonyme
EO4.F
DE
|
€2.38 2.75 USD |
0
|
€5.63M 6.5M USD | €65.00 75.03 USD | €2.38 2.75 USD | €2.38 2.75 USD | €5.63M 6.5M USD | 0 | -€0.55 -0.6 USD | ||
AiXin Life
AIXN
US
|
$0.26 — |
0
|
$6.50M — | $181.00 — | $0.65 — | $0.65 — | $6.50M — | 0 | -$0.08 — | ||
Rossi Residencial S.A.
RSID3.SA
BR
|
R$1.60 0.32 USD |
0
|
R$32.04M 6.49M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$32.04M 6.49M USD | 0.35 | R$4.49 0.91 USD | ||
Lite Access Technologies Inc.
LA7.F
DE
|
€0.06 0.07 USD |
0
|
€5.62M 6.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Starlog Enterprises Limited
STARLOG.BO
IN
|
₹35.84 0.43 USD |
+3.88
|
₹536.42M 6.49M USD | ₹565.00 6.84 USD | ₹34.00 0.41 USD | ₹39.99 0.48 USD | ₹536.42M 6.49M USD | 0 | -₹7.81 -0.09 USD | ||
|
Union Technologies Informatique Group S.A.
UI9.SG
DE
|
€0.07 0.09 USD |
-1.85
|
€5.62M 6.49M USD | €0.00 0 USD | €0.06 0.07 USD | €0.08 0.09 USD | €5.62M 6.49M USD | 0 | €0.00 0 USD | ||
|
Camex Limited
CAMEXLTD.BO
IN
|
₹52.50 0.64 USD |
-10.12
|
₹535.96M 6.48M USD | ₹11.03K 133.49 USD | ₹52.50 0.64 USD | ₹59.58 0.72 USD | ₹535.96M 6.48M USD | 14.18 | ₹3.70 0.04 USD | ||
AMR Asia Public Company Limited
AMR-R.BK
TH
|
THB 0.39 0.01 USD |
+5.41
|
THB 230.38M 6.48M USD | THB 12.20K 343.28 USD | THB 0.37 0.01 USD | THB 0.39 0.01 USD | THB 230.38M 6.48M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Gautam Exim Limited
GEL.BO
IN
|
₹21.73 0.26 USD |
-9.98
|
₹535.60M 6.48M USD | ₹120.00K 1.45K USD | ₹21.73 0.26 USD | ₹25.79 0.31 USD | ₹535.60M 6.48M USD | 241.44 | ₹0.09 0.001 USD | ||
|
Orex Minerals
ORMNF
US
|
$0.09 — |
-18.57
|
$6.47M — | $100.00 — | $0.11 — | $0.11 — | $6.47M — | 0 | -$0.03 — | ||
|
Sankei Chemical Co., Ltd.
4995.F
JP
|
¥1,170 7.21 USD |
-0.85
|
¥1B 6.46M USD | ¥800 4.93 USD | ¥1,170 7.21 USD | ¥1,180 7.28 USD | ¥1B 6.46M USD | 6.68 | ¥175 1.08 USD | ||
Méthanor SCA
ALMET.PA
FR
|
€2.32 2.68 USD |
-0.85
|
€5.60M 6.46M USD | €1.08K 1.25K USD | €2.32 2.68 USD | €2.34 2.7 USD | €5.60M 6.46M USD | 5.65 | €0.41 0.47 USD | ||
|
BioInfra Co., Ltd.
199730.KQ
KR
|
₩1,756 1.33 USD |
+0.29
|
₩9B 6.45M USD | ₩527K 397.92 USD | ₩1,639 1.24 USD | ₩1,986 1.5 USD | ₩9B 6.45M USD | 0 | ₩0 0 USD | ||
|
Patkol Public Company Limited
PK-R.BK
TH
|
THB 0.44 0.01 USD |
-2.22
|
THB 229.13M 6.45M USD | THB 472.70K 13.3K USD | THB 0.43 0.01 USD | THB 0.46 0.01 USD | THB 229.13M 6.45M USD | 0 | -THB 0.20 -0.005 USD | ||
HAGA S/A Indústria e Comércio
HAGA3.SA
BR
|
R$2.67 0.54 USD |
0
|
R$31.77M 6.44M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$31.77M 6.44M USD | 0.36 | R$7.28 1.48 USD | ||
|
Waa Solar Limited
WAA.BO
IN
|
₹40.10 0.49 USD |
-0.17
|
₹532.00M 6.44M USD | ₹3.20K 38.71 USD | ₹40.00 0.48 USD | ₹40.17 0.49 USD | ₹532.00M 6.44M USD | 83.54 | ₹0.48 0.005 USD | ||
|
CPanel Public Company Limited
CPANEL.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 228.45M 6.43M USD | THB 600.00 16.88 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 228.45M 6.43M USD | 0 | -THB 0.27 -0.007 USD | ||
|
CPanel Public Company Limited
CPANEL-R.BK
TH
|
THB 1.40 0.04 USD |
0
|
THB 228.45M 6.43M USD | THB 600.00 16.88 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 228.45M 6.43M USD | 0 | -THB 0.27 -0.007 USD | ||
UV Germi SA
ALUVI.PA
FR
|
€2.34 2.7 USD |
0
|
€5.57M 6.42M USD | €869.00 1K USD | €2.34 2.7 USD | €2.34 2.7 USD | €5.57M 6.42M USD | 0 | €0.00 0 USD | ||
|
Wellco Holdings Corporation
7831.T
JP
|
¥67 0.41 USD |
0
|
¥1B 6.41M USD | ¥3K 19.12 USD | ¥66 0.41 USD | ¥67 0.41 USD | ¥1B 6.41M USD | 0 | -¥7 -0.04 USD | ||
Sixty Six Capital Inc.
5CR0.F
DE
|
€0.02 0.03 USD |
0
|
€5.55M 6.41M USD | €4.40K 5.08K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.55M 6.41M USD | 0 | -€0.03 -0.03 USD | ||
Labrador Gold Corp.
2N6.F
DE
|
€0.03 0.03 USD |
+26.83
|
€5.55M 6.41M USD | €35.00K 40.4K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.55M 6.41M USD | 0 | -€0.01 -0.01 USD | ||
Mostostal Plock S.A.
MSP.WA
PL
|
PLN 12.60 3.2 USD |
-0.79
|
PLN 25.20M 6.41M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 25.20M 6.41M USD | 13.84 | PLN 0.91 0.23 USD | ||
|
Chukai Public Company Limited
CRANE-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 227.46M 6.4M USD | THB 552.50K 15.55K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 227.46M 6.4M USD | 0 | -THB 0.14 -0.003 USD | ||
|
Happiness and D Co.,Ltd.
3174.T
JP
|
¥330 2.03 USD |
-0.3
|
¥1B 6.4M USD | ¥2K 10.48 USD | ¥329 2.03 USD | ¥330 2.03 USD | ¥1B 6.4M USD | 0 | -¥136 -0.8 USD | ||
|
CYduct Diagnostics
CYDX
US
|
$0.50 — |
0
|
$6.39M — | $1.00 — | $0.30 — | $0.30 — | $6.39M — | 0.65 | $0.77 — | ||
|
VSF Projects Limited
VSFPROJ.BO
IN
|
₹31.95 0.39 USD |
-0.16
|
₹528.23M 6.39M USD | ₹129.00 1.56 USD | ₹30.50 0.37 USD | ₹31.95 0.39 USD | ₹528.23M 6.39M USD | 0 | -₹0.28 -0.003 USD | ||
|
Sri KPR Industries Limited
SRIKPRIND.BO
IN
|
₹26.20 0.32 USD |
+0.04
|
₹527.82M 6.39M USD | ₹474.00 5.73 USD | ₹24.89 0.3 USD | ₹26.20 0.32 USD | ₹527.82M 6.39M USD | 7.91 | ₹3.31 0.04 USD | ||
|
PEPTONIC medical AB (publ)
28L.F
DE
|
€0.00 0.00023 USD |
0
|
€5.52M 6.37M USD | €1.00 1.15 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €5.52M 6.37M USD | 0 | €0.00 0 USD | ||
Natural Alternatives International, Inc.
NA2.F
DE
|
€0.88 1.02 USD |
-8.33
|
€5.51M 6.36M USD | €1.08K 1.25K USD | €0.88 1.02 USD | €0.97 1.12 USD | €5.51M 6.36M USD | 0 | -€2.94 -3.3 USD | ||
|
Impex Ferro Tech Limited
IMPEXFERRO.BO
IN
|
₹5.97 0.07 USD |
0
|
₹524.95M 6.35M USD | ₹620.00 7.5 USD | ₹5.97 0.07 USD | ₹5.97 0.07 USD | ₹524.95M 6.35M USD | 0 | -₹0.83 -0.01 USD | ||
|
RSC International Limited
RSCINT.BO
IN
|
₹91.30 1.1 USD |
-1.99
|
₹524.95M 6.35M USD | ₹4.00 0.05 USD | ₹91.30 1.1 USD | ₹91.30 1.1 USD | ₹524.95M 6.35M USD | 0 | -₹0.76 -0.009 USD | ||
|
Shreyas Intermediates Limited
SHREYASI.BO
IN
|
₹7.40 0.09 USD |
-1.07
|
₹524.32M 6.34M USD | ₹2.15K 26.01 USD | ₹7.01 0.08 USD | ₹7.45 0.09 USD | ₹524.32M 6.34M USD | 0 | -₹0.14 -0.001 USD | ||
InnoCan Pharma Corporation
INNO.CN
CA
|
CA$1.90 1.41 USD |
0
|
CA$8.55M 6.34M USD | CA$0.00 0 USD | CA$1.90 1.41 USD | CA$1.90 1.41 USD | CA$8.55M 6.34M USD | 0 | -CA$0.36 -0.2 USD | ||
RealTech AG
RTC.DE
DE
|
€1.02 1.18 USD |
0
|
€5.49M 6.34M USD | €40.00 46.17 USD | €0.99 1.14 USD | €1.02 1.18 USD | €5.49M 6.34M USD | 0 | -€0.04 -0.04 USD | ||
|
ABION Inc.
203400.KQ
KR
|
₩676 0.51 USD |
0
|
₩8B 6.34M USD | ₩0 0 USD | ₩676 0.51 USD | ₩676 0.51 USD | ₩8B 6.34M USD | 0 | ₩0 0 USD | ||
|
PT Forza Land Indonesia Tbk
FORZ.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 99.20B 6.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 99.20B 6.34M USD | 0 | IDR 0.00 0 USD | ||
Umpas Holding A.S.
UMPAS.IS
TR
|
TRY 9.30 0.29 USD |
0
|
TRY 201.81M 6.34M USD | TRY 39.35K 1.24K USD | TRY 9.00 0.28 USD | TRY 9.68 0.3 USD | TRY 201.81M 6.34M USD | 0 | -TRY 12.06 -0.3 USD | ||
|
Chiangmai Rimdoi Public Company Limited
CRD-R.BK
TH
|
THB 0.45 0.01 USD |
0
|
THB 225.00M 6.33M USD | THB 300.00 8.44 USD | THB 0.43 0.01 USD | THB 0.45 0.01 USD | THB 225.00M 6.33M USD | 3.75 | THB 0.12 0.003 USD | ||
Adcore
ADCOF
US
|
$0.10 — |
-4.29
|
$6.32M — | $48.06K — | $0.09 — | $0.11 — | $6.32M — | 0 | -$0.03 — | ||
|
Palred Technologies Limited
PALREDTEC.NS
IN
|
₹42.70 0.52 USD |
-4.98
|
₹522.33M 6.32M USD | ₹7.70K 93.12 USD | ₹42.70 0.52 USD | ₹47.18 0.57 USD | ₹522.33M 6.32M USD | 0 | -₹3.01 -0.03 USD | ||
|
China Silver Technology Holdings Limited
0515.HK
HK
|
HK$0.17 0.02 USD |
-2.81
|
HK$49.40M 6.32M USD | HK$3.23M 412.48K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$49.40M 6.32M USD | 0 | -HK$0.28 -0.03 USD | ||
Silver Grail Resources
SVGAF
US
|
$0.13 — |
0
|
$6.31M — | $25.00 — | $0.14 — | $0.14 — | $6.31M — | 0 | $0.00 — | ||
|
Future Market Networks Limited
FMNL.NS
IN
|
₹7.80 0.09 USD |
-5.34
|
₹520.75M 6.3M USD | ₹27.11K 327.97 USD | ₹7.44 0.09 USD | ₹8.40 0.1 USD | ₹520.75M 6.3M USD | 6.44 | ₹1.21 0.01 USD | ||
|
Search Minerals
SHCMF
US
|
$0.14 — |
-5.08
|
$6.30M — | $11.00K — | $0.14 — | $0.15 — | $6.30M — | 0 | -$0.01 — | ||
Nepa AB (publ)
NEPA.ST
SE
|
SEK 8.20 0.8 USD |
-40.15
|
SEK 64.48M 6.29M USD | SEK 2.07M 201.69K USD | SEK 7.96 0.78 USD | SEK 13.20 1.29 USD | SEK 64.48M 6.29M USD | 0 | -SEK 0.93 -0.09 USD | ||
Destiny Media Technologies Inc.
DSY.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$8.48M 6.29M USD | CA$500.00 371.03 USD | CA$0.88 0.65 USD | CA$0.88 0.65 USD | CA$8.48M 6.29M USD | 0 | -CA$0.15 -0.1 USD | ||
|
WISE Finance S.A.
IBS.WA
PL
|
PLN 64.00 16.27 USD |
-0.31
|
PLN 24.75M 6.29M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 24.75M 6.29M USD | 18.71 | PLN 3.42 0.87 USD | ||
|
Future Link Network Co.,Ltd.
9241.T
JP
|
¥1,178 7.26 USD |
-0.25
|
¥1B 6.29M USD | ¥500 3.08 USD | ¥1,178 7.26 USD | ¥1,181 7.28 USD | ¥1B 6.29M USD | 0 | -¥120 -0.7 USD | ||
Medicskin Holdings Limited
8307.HK
HK
|
HK$0.12 0.02 USD |
0
|
HK$49.20M 6.29M USD | HK$36.00K 4.6K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$49.20M 6.29M USD | 0 | HK$0.00 0 USD | ||
|
Ceejay Finance Limited
CEEJAY.BO
IN
|
₹150.60 1.82 USD |
+3.86
|
₹519.57M 6.29M USD | ₹65.00 0.79 USD | ₹145.00 1.75 USD | ₹150.60 1.82 USD | ₹519.57M 6.29M USD | 6.51 | ₹23.12 0.28 USD | ||
|
Marg Techno-Projects Limited
MTPL.BO
IN
|
₹6.65 0.08 USD |
-4.86
|
₹519.36M 6.28M USD | ₹93.08K 1.13K USD | ₹6.65 0.08 USD | ₹7.23 0.09 USD | ₹519.36M 6.28M USD | 5.78 | ₹1.15 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
