결과 페이지 549 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| InsCorp IBTN | $23.38 — |
0
|
$67.89M — | $100 — | $23.4 — | $23.4 — | $67.89M — | 8.99 | $2.6 — | |
| HL D&I Halla Corporation 014790.KS | $2,375 1.79 USD |
-1.86
|
$89.91B 67.87M USD | $59.98K 45.28 USD | $2,350 1.77 USD | $2,445 1.85 USD | $89.91B 67.87M USD | 0 | $0 0 USD | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.68 0.74 USD |
+3.05
|
$62.07M 67.86M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.07M 67.86M USD | 0 | -$0.06 -0.06 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
+0.5
|
$10.05B 67.83M USD | $41K 276.76 USD | $194 1.31 USD | $205 1.38 USD | $10.05B 67.83M USD | 0 | -$33.72 -0.2 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.05 0.86 USD |
-0.18
|
$2.13B 67.76M USD | $11.15K 354.29 USD | $26.6 0.85 USD | $27.1 0.86 USD | $2.13B 67.76M USD | 53.03 | $0.51 0.02 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Queen City Investments QUCT | $1,450 — |
0
|
$67.76M — | $1 — | $1,600 — | $1,600 — | $67.76M — | 0 | $0 — | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,325 2.51 USD |
+0.3
|
$89.71B 67.71M USD | $998.39K 753.62 USD | $3,200 2.42 USD | $3,405 2.57 USD | $89.71B 67.71M USD | 0 | $0 0 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,545 3.43 USD |
-1.94
|
$89.7B 67.71M USD | $473.43K 357.37 USD | $4,455 3.36 USD | $4,610 3.48 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| ZIVO Bioscience ZIVO | $18 — |
0
|
$67.67M — | $1.21K — | $17 — | $17.99 — | $67.67M — | 0 | -$4.23 — | |
| Crops Corporation 9428.T | $1,060 7.16 USD |
-2.57
|
$10.02B 67.66M USD | $2.3K 15.53 USD | $1,030 6.95 USD | $1,088 7.34 USD | $10.02B 67.66M USD | 14.03 | $75.51 0.51 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
+0.73
|
$10.02B 67.66M USD | $7K 47.25 USD | $828 5.59 USD | $832 5.62 USD | $10.02B 67.66M USD | 15.71 | $52.95 0.36 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.35 0.55 USD |
-0.29
|
$2.13B 67.64M USD | $38.1K 1.21K USD | $17.1 0.54 USD | $17.35 0.55 USD | $2.13B 67.64M USD | 16.52 | $1.05 0.03 USD | |
| Supremex Inc. 557.F | $2.44 2.67 USD |
+0.83
|
$61.82M 67.58M USD | $85 92.92 USD | $2.44 2.67 USD | $2.44 2.67 USD | $61.82M 67.58M USD | 0 | -$0.34 -0.3 USD | |
| PLANT Co.,Ltd. 7646.T | $1,450 9.79 USD |
-0.21
|
$10.01B 67.58M USD | $2.7K 18.23 USD | $1,449 9.78 USD | $1,458 9.84 USD | $10.01B 67.58M USD | 38.23 | $37.92 0.26 USD | |
| Incap Oyj 0ERY.L | $9.86 10.78 USD |
-0.4
|
$61.82M 67.57M USD | $3.2K 3.5K USD | $9.86 10.78 USD | $9.86 10.78 USD | $61.82M 67.57M USD | 13.73 | $0.72 0.78 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
+0.29
|
$10.01B 67.57M USD | $1.5K 10.13 USD | $3,400 22.95 USD | $3,420 23.09 USD | $10.01B 67.57M USD | 52.23 | $65.18 0.44 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $515 3.48 USD |
+0.19
|
$10.01B 67.54M USD | $32.1K 216.68 USD | $513 3.46 USD | $518 3.5 USD | $10.01B 67.54M USD | 16.26 | $31.66 0.21 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,225 1.68 USD |
+0.68
|
$89.44B 67.52M USD | $212.13K 160.13 USD | $2,190 1.65 USD | $2,225 1.68 USD | $89.44B 67.52M USD | 0 | $0 0 USD | |
| Fujipream Corporation 4237.T | $350 2.36 USD |
+0.57
|
$10B 67.51M USD | $346.7K 2.34K USD | $345 2.33 USD | $365 2.46 USD | $10B 67.51M USD | 54.94 | $6.37 0.04 USD | |
| The Tohoku Bank, Ltd. 8349.T | $1,058 7.14 USD |
+0.28
|
$10B 67.51M USD | $7.5K 50.63 USD | $1,048 7.07 USD | $1,058 7.14 USD | $10B 67.51M USD | 13.79 | $76.7 0.52 USD | |
| Nozawa Corporation 5237.T | $866 5.85 USD |
0
|
$10B 67.49M USD | $21.7K 146.48 USD | $860 5.81 USD | $870 5.87 USD | $10B 67.49M USD | 8.80 | $98.38 0.66 USD | |
| Marubeni Construction Material Lease Co.,Ltd. 9763.T | $3,150 21.26 USD |
-0.94
|
$9.99B 67.47M USD | $13.4K 90.45 USD | $3,125 21.09 USD | $3,165 21.36 USD | $9.99B 67.47M USD | 7.72 | $407.68 2.75 USD | |
| Goldkey Technology Corporation 3135.TWO | $31.05 0.99 USD |
-2.66
|
$2.12B 67.46M USD | $53.47K 1.7K USD | $31 0.99 USD | $31.9 1.01 USD | $2.12B 67.46M USD | 17.44 | $1.78 0.06 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.49 0.55 USD |
+2
|
$5.57B 67.43M USD | $1.66K 20.02 USD | $45.2 0.55 USD | $45.95 0.56 USD | $5.57B 67.43M USD | 2.39 | $18.97 0.23 USD | |
| JLS Co.,Ltd. 040420.KQ | $5,980 4.51 USD |
-0.17
|
$89.33B 67.43M USD | $10.71K 8.08 USD | $5,930 4.48 USD | $6,000 4.53 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| Xplus S.A. 75R.F | $0.65 0.71 USD |
+7.57
|
$61.68M 67.43M USD | $850 929.16 USD | $0.65 0.71 USD | $0.65 0.71 USD | $61.68M 67.43M USD | 32.70 | $0.02 0.02 USD | |
| HANSHIN Engineering & Construction Co., Ltd. 004960.KS | $7,720 5.83 USD |
+0.92
|
$89.33B 67.43M USD | $60.39K 45.59 USD | $7,500 5.66 USD | $7,810 5.9 USD | $89.33B 67.43M USD | 0 | $0 0 USD | |
| SMCore.Inc 007820.KQ | $4,530 3.42 USD |
-2.37
|
$89.32B 67.42M USD | $70.77K 53.42 USD | $4,450 3.36 USD | $4,610 3.48 USD | $89.32B 67.42M USD | 0 | $0 0 USD | |
| JNK Global Co.,Ltd. 126880.KQ | $3,855 2.91 USD |
-5.98
|
$89.31B 67.42M USD | $151.83K 114.61 USD | $3,855 2.91 USD | $4,100 3.09 USD | $89.31B 67.42M USD | 0 | $0 0 USD | |
| Yappli, Inc. 4168.T | $779 5.26 USD |
-2.26
|
$9.98B 67.39M USD | $53.4K 360.46 USD | $778 5.25 USD | $798 5.39 USD | $9.98B 67.39M USD | 13.53 | $57.54 0.39 USD | |
| Forza Petroleum Limited FORZ.TO | $0.1499 0.11 USD |
0
|
$90.79M 67.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.79M 67.37M USD | 0 | $0 0 USD | |
| Semper Paratus LGST | $4.51 — |
0
|
$67.36M — | $0 — | $0 — | $0 — | $67.36M — | 0 | $0 — | |
| Coastal Carolina Bancshares CCNB | $10.64 — |
+0.19
|
$67.35M — | $109 — | $10.64 — | $10.75 — | $67.35M — | 8.44 | $1.26 — | |
| Anonimi Naftiliaki Etairia Kritis SA ANEK.AT | $0.27 0.3 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| Anonimi Naftiliaki Etairia Kritis SA ANEP.AT | $0.07 0.08 USD |
0
|
$61.6M 67.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.6M 67.33M USD | 0 | $0 0 USD | |
| PT Buana Finance Tbk BBLD.JK | $640 0.04 USD |
-6.57
|
$1.05T 67.31M USD | $44.8K 2.86 USD | $630 0.04 USD | $690 0.04 USD | $1.05T 67.31M USD | 20.48 | $31.24 0.001 USD | |
| Tortoise Energy Independence Fund NDP | $40.4 — |
0
|
$67.3M — | $0 — | $0 — | $0 — | $67.3M — | 0 | $0 — | |
| Alquiber Quality, S.A. ALQ.MC | $11.6 12.68 USD |
0
|
$61.55M 67.28M USD | $125 136.64 USD | $0 0 USD | $0 0 USD | $61.55M 67.28M USD | 7.89 | $1.47 1.61 USD | |
| Hindustan Motors Limited HINDMOTORS.BO | $26.63 0.32 USD |
+0.79
|
$5.56B 67.23M USD | $71.69K 867.33 USD | $26.27 0.32 USD | $26.9 0.33 USD | $5.56B 67.23M USD | 17.18 | $1.55 0.02 USD | |
| SKM Egg Products Export (India) Limited SKMEGGPROD.BO | $211 2.55 USD |
+5.71
|
$5.56B 67.21M USD | $3.73K 45.13 USD | $200.5 2.43 USD | $216.05 2.61 USD | $5.56B 67.21M USD | 8.13 | $25.95 0.31 USD | |
| Forza Petroleum ORXPF | $0.08 — |
0
|
$67.21M — | $0 — | $0 — | $0 — | $67.21M — | 0 | $0 — | |
| AS Amber Latvijas balzams UM9.MU | $8.2 8.96 USD |
0
|
$61.47M 67.2M USD | $0 0 USD | $8.2 8.96 USD | $8.2 8.96 USD | $61.47M 67.2M USD | 14.90 | $0.55 0.6 USD | |
| Andrada Mining Limited 9IA.F | $0.02999 0.03 USD |
0
|
$61.47M 67.19M USD | $2K 2.19K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $61.47M 67.19M USD | 0 | -$0.01 -0.01 USD | |
| Thai Wacoal Public Company Limited WACOAL-R.BK | $19.9 0.56 USD |
0
|
$2.39B 67.19M USD | $2.8K 78.78 USD | $19.9 0.56 USD | $20.3 0.57 USD | $2.39B 67.19M USD | 99.50 | $0.2 0.005 USD | |
| Scherzer & Co. AG PZS.DE | $2.26 2.47 USD |
0
|
$61.46M 67.19M USD | $28K 30.61K USD | $2.2 2.4 USD | $2.26 2.47 USD | $61.46M 67.19M USD | 45.20 | $0.05 0.05 USD | |
| Last One Mile Co.,Ltd. 9252.T | $3,095 20.89 USD |
-2.37
|
$9.95B 67.18M USD | $18.1K 122.18 USD | $3,095 20.89 USD | $3,160 21.33 USD | $9.95B 67.18M USD | 17.21 | $179.74 1.21 USD | |
| Tanaka Seimitsu Kogyo Co., Ltd. 7218.T | $1,031 6.96 USD |
-0.87
|
$9.95B 67.18M USD | $3.1K 20.93 USD | $1,030 6.95 USD | $1,040 7.02 USD | $9.95B 67.18M USD | 4.11 | $250.54 1.69 USD | |
| Ways Technical Corp., Ltd. 3508.TWO | $20.8 0.66 USD |
-3.03
|
$2.11B 67.16M USD | $29.06K 923.49 USD | $20.8 0.66 USD | $21.05 0.67 USD | $2.11B 67.16M USD | 0 | -$1.7 -0.05 USD | |
| SUSMED,Inc. 4263.T | $592 4 USD |
-0.5
|
$9.95B 67.16M USD | $43.6K 294.31 USD | $587 3.96 USD | $604 4.08 USD | $9.95B 67.16M USD | 0 | -$34.57 -0.2 USD | |
| APACT Co., Ltd. 200470.KQ | $2,100 1.59 USD |
+0.24
|
$88.96B 67.15M USD | $58.95K 44.5 USD | $2,035 1.54 USD | $2,100 1.59 USD | $88.96B 67.15M USD | 0 | $0 0 USD | |
| Sebitchem Co., LTD 107600.KQ | $15,800 11.93 USD |
-3.48
|
$88.95B 67.15M USD | $32.37K 24.44 USD | $15,800 11.93 USD | $16,660 12.58 USD | $88.95B 67.15M USD | 0 | $0 0 USD | |
| Tembo Global Industries Limited TEMBO.NS | $499.7 6.05 USD |
-2
|
$5.55B 67.13M USD | $7.85K 94.91 USD | $499.7 6.05 USD | $499.7 6.05 USD | $5.55B 67.13M USD | 24.99 | $19.99 0.24 USD | |
| B-Gaming S.A. GAMI.BA | $167 0.2 USD |
+1.83
|
$56.78B 67.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.78B 67.12M USD | 40.83 | $4.09 0.004 USD | |
| Nectar Lifesciences Limited NECLIFE.BO | $24.73 0.3 USD |
+5.73
|
$5.55B 67.1M USD | $78.33K 947.6 USD | $23.33 0.28 USD | $24.79 0.3 USD | $5.55B 67.1M USD | 32.97 | $0.75 0.009 USD | |
| Australian Strategic Materials ASMMF | $0.3699 — |
0
|
$67.1M — | $1K — | $0.54 — | $0.54 — | $67.1M — | 0 | -$0.12 — | |
| Vashu Bhagnani Industries Limited POOJAENT.BO | $100 1.21 USD |
-0.3
|
$5.54B 67.07M USD | $1.7K 20.51 USD | $99.5 1.2 USD | $101.9 1.23 USD | $5.54B 67.07M USD | 35.71 | $2.8 0.03 USD | |
| SyneuRx International (Taiwan) Corp. 6575.TWO | $17.2 0.55 USD |
0
|
$2.11B 67.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.11B 67.06M USD | 0 | $0 0 USD | |
| OM2 Network Co.,Ltd. 7614.T | $1,492 10.07 USD |
+1.02
|
$9.93B 67.05M USD | $1.7K 11.48 USD | $1,482 10 USD | $1,497 10.11 USD | $9.93B 67.05M USD | 9.10 | $163.95 1.11 USD | |
| Negri Sembilan Oil Palms Berhad 2038.KL | $4.49 0.95 USD |
0
|
$315.21M 67.02M USD | $54.9K 11.67K USD | $4.34 0.92 USD | $4.54 0.97 USD | $315.21M 67.02M USD | 8.63 | $0.52 0.11 USD | |
| Balyo SA 1BO.F | $0.33 0.36 USD |
-0.29
|
$61.3M 67.01M USD | $5K 5.47K USD | $0.33 0.36 USD | $0.34 0.37 USD | $61.3M 67.01M USD | 0 | -$0.05 -0.05 USD | |
| APRO Co., Ltd 262260.KQ | $6,180 4.66 USD |
+0.49
|
$88.76B 67M USD | $117.42K 88.63 USD | $6,000 4.53 USD | $6,280 4.74 USD | $88.76B 67M USD | 0 | $0 0 USD | |
| Hwail Pharmaceutical Co.,Ltd. 061250.KQ | $1,102 0.83 USD |
-1.25
|
$88.75B 66.99M USD | $310.38K 234.29 USD | $1,087 0.82 USD | $1,125 0.85 USD | $88.75B 66.99M USD | 0 | $0 0 USD | |
| Greenland Hong Kong Holdings Limited QFRA.F | $0.01 0.02 USD |
+7.41
|
$61.28M 66.99M USD | $8K 8.75K USD | $0.01 0.02 USD | $0.01 0.02 USD | $61.28M 66.99M USD | 0 | -$0.09 -0.09 USD | |
| Ferronordic AB (publ) AA4.F | $4.22 4.61 USD |
0
|
$61.25M 66.96M USD | $0 0 USD | $4.22 4.61 USD | $4.26 4.65 USD | $61.25M 66.96M USD | 0 | -$0.56 -0.6 USD | |
| ACTIA Group S.A. AG9.SG | $3.02 3.3 USD |
+1
|
$61.25M 66.95M USD | $0 0 USD | $3.02 3.3 USD | $3.02 3.3 USD | $61.25M 66.95M USD | 4.37 | $0.69 0.75 USD | |
| Aeon Motor Co.,Ltd. 1599.TWO | $28.85 0.92 USD |
-0.52
|
$2.11B 66.95M USD | $27.93K 887.52 USD | $28.85 0.92 USD | $29.15 0.93 USD | $2.11B 66.95M USD | 17.07 | $1.69 0.05 USD | |
| Toyo Wharf & Warehouse Co., Ltd. 9351.T | $1,340 9.05 USD |
+0.3
|
$9.92B 66.93M USD | $9.1K 61.43 USD | $1,329 8.97 USD | $1,341 9.05 USD | $9.92B 66.93M USD | 10.29 | $130.13 0.88 USD | |
| CWC Energy Services Corp. CWC.V | $0.16 0.12 USD |
0
|
$90.2M 66.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $90.2M 66.93M USD | 0 | $0 0 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $37.5 0.45 USD |
+0.27
|
$5.53B 66.93M USD | $42.2K 510.59 USD | $36.69 0.44 USD | $37.5 0.45 USD | $5.53B 66.93M USD | 0 | -$1.98 -0.02 USD | |
| Infas Holding AG IFS.F | $6.8 7.43 USD |
0
|
$61.2M 66.9M USD | $330 360.73 USD | $6.8 7.43 USD | $6.8 7.43 USD | $61.2M 66.9M USD | 170.00 | $0.04 0.04 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Eidai Co.,Ltd. 7822.T | $224 1.51 USD |
+0.45
|
$9.9B 66.83M USD | $18.9K 127.58 USD | $222 1.5 USD | $225 1.52 USD | $9.9B 66.83M USD | 3.64 | $61.5 0.42 USD | |
| LaFleur Minerals WPNNF | $0.14 — |
0
|
$66.83M — | $0 — | $0 — | $0 — | $66.83M — | 0 | $0 — | |
| Khadim India Limited KHADIM.BO | $300.45 3.63 USD |
-0.4
|
$5.52B 66.8M USD | $4.59K 55.47 USD | $271 3.28 USD | $303.85 3.68 USD | $5.52B 66.8M USD | 105.79 | $2.84 0.03 USD | |
| Khadim India Limited KHADIM.NS | $300.4 3.63 USD |
-0.4
|
$5.52B 66.8M USD | $22.11K 267.43 USD | $300 3.63 USD | $304.45 3.68 USD | $5.52B 66.8M USD | 105.77 | $2.84 0.03 USD | |
| G.I. Tech Co., Ltd. 382480.KQ | $2,265 1.71 USD |
-4.03
|
$88.49B 66.79M USD | $399.32K 301.42 USD | $2,265 1.71 USD | $2,355 1.78 USD | $88.49B 66.79M USD | 0 | $0 0 USD | |
| MIDWEST GOLD LTD. MIDWEST.BO | $499.35 6.04 USD |
+1.99
|
$5.52B 66.74M USD | $333 4.03 USD | $499.35 6.04 USD | $499.35 6.04 USD | $5.52B 66.74M USD | 0 | -$8.23 -0.09 USD | |
| Ta Yih Industrial Co., Ltd. 1521.TW | $27.55 0.88 USD |
-1.61
|
$2.1B 66.73M USD | $20.27K 644.12 USD | $27.2 0.86 USD | $28 0.89 USD | $2.1B 66.73M USD | 20.71 | $1.33 0.04 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2 0.21 USD |
-5.77
|
$61.05M 66.73M USD | $1.77K 1.94K USD | $0.2 0.21 USD | $0.2 0.21 USD | $61.05M 66.73M USD | 0 | -$0.05 -0.05 USD | |
| FarGlory Hotel Co.,Ltd 2712.TW | $20 0.64 USD |
+1.27
|
$2.1B 66.73M USD | $13.99K 444.47 USD | $20 0.64 USD | $20.5 0.65 USD | $2.1B 66.73M USD | 0 | -$1.52 -0.04 USD | |
| Louisa Professional Coffee Ltd. 2758.TWO | $102.5 3.26 USD |
-0.49
|
$2.1B 66.72M USD | $7.77K 246.89 USD | $102.5 3.26 USD | $104 3.3 USD | $2.1B 66.72M USD | 22.09 | $4.64 0.15 USD | |
| Silver Spike Inv SSIC | $10.74 — |
0
|
$66.72M — | $0 — | $0 — | $0 — | $66.72M — | 0 | $0 — | |
| Lentex S.A. LTX.WA | $7.46 1.9 USD |
+1.63
|
$262.46M 66.71M USD | $1.97K 500.72 USD | $7.32 1.86 USD | $7.46 1.9 USD | $262.46M 66.71M USD | 15.54 | $0.48 0.12 USD | |
| Lingotes Especiales, S.A. LGT.MC | $6.1 6.67 USD |
0
|
$61M 66.68M USD | $518 566.24 USD | $6.1 6.67 USD | $6.1 6.67 USD | $61M 66.68M USD | 32.10 | $0.19 0.21 USD | |
| Watanabe Sato Co., Ltd. 1807.T | $1,584 10.69 USD |
-0.06
|
$9.87B 66.62M USD | $100 0.68 USD | $1,584 10.69 USD | $1,584 10.69 USD | $9.87B 66.62M USD | 49.46 | $32.02 0.22 USD | |
| OKins Electronics Co.,Ltd. 080580.KQ | $5,130 3.87 USD |
-5.52
|
$88.25B 66.61M USD | $89.37K 67.46 USD | $5,110 3.86 USD | $5,390 4.07 USD | $88.25B 66.61M USD | 0 | $0 0 USD | |
| LTC Co.,Ltd 170920.KQ | $9,510 7.18 USD |
-3.55
|
$88.23B 66.6M USD | $170.92K 129.02 USD | $9,410 7.1 USD | $10,000 7.55 USD | $88.23B 66.6M USD | 0 | $0 0 USD | |
| Japan Oil Transportation Co., Ltd. 9074.T | $2,983 20.14 USD |
-0.47
|
$9.87B 66.59M USD | $3.2K 21.6 USD | $2,975 20.08 USD | $3,015 20.35 USD | $9.87B 66.59M USD | 7.77 | $383.62 2.59 USD | |
| GreenFirst Forest Products ICLTF | $2.93 — |
0
|
$66.56M — | $200 — | $2.9 — | $2.9 — | $66.56M — | 0 | -$0.86 — | |
| DocCheck AG AJ91.DE | $12 13.12 USD |
+1.69
|
$60.89M 66.56M USD | $602 658.07 USD | $12 13.12 USD | $12 13.12 USD | $60.89M 66.56M USD | 25.00 | $0.48 0.52 USD | |
| AS Virsi-A VIRSI.RG | $4.02 4.39 USD |
0
|
$60.88M 66.55M USD | $258 282.03 USD | $4.02 4.39 USD | $4.02 4.39 USD | $60.88M 66.55M USD | 12.96 | $0.31 0.34 USD | |
| Impulse Fitness Solutions, S.A. MLIFS.PA | $7 7.65 USD |
0
|
$60.88M 66.55M USD | $42 45.91 USD | $7 7.65 USD | $8.5 9.29 USD | $60.88M 66.55M USD | 0 | -$0.03 -0.03 USD | |
| Maxus Realty Trust MRTI | $56 — |
0
|
$66.53M — | $100 — | $56 — | $56 — | $66.53M — | 0 | -$7.77 — | |
| Tiger Logistics (India) Limited TIGERLOGS.BO | $52.01 0.63 USD |
+2.06
|
$5.5B 66.53M USD | $121.05K 1.46K USD | $50.61 0.61 USD | $52.95 0.64 USD | $5.5B 66.53M USD | 3.89 | $13.37 0.16 USD | |
| Verite Co., Ltd. 9904.T | $363 2.45 USD |
0
|
$9.85B 66.49M USD | $19.6K 132.31 USD | $362 2.44 USD | $366 2.47 USD | $9.85B 66.49M USD | 20.49 | $17.71 0.12 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||