결과 페이지 549 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Media Lab S.p.A.
MLLAB.PA
FR
|
€2.20 2.54 USD |
-8.33
|
€5.21M 6.02M USD | €75.00 86.58 USD | €2.20 2.54 USD | €2.20 2.54 USD | €5.21M 6.02M USD | 36.66 | €0.06 0.07 USD | ||
Ladderup Finance Limited
LADDERUP.BO
IN
|
₹46.90 0.57 USD |
0
|
₹497.26M 6.02M USD | ₹413.00 5 USD | ₹46.55 0.56 USD | ₹47.20 0.57 USD | ₹497.26M 6.02M USD | 8.76 | ₹5.35 0.06 USD | ||
Urbana Property Fund Ord
URBNPF.BK
TH
|
THB 2.47 0.07 USD |
0
|
THB 213.77M 6.01M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 213.77M 6.01M USD | 0 | THB 0.00 0 USD | ||
UV Germi SA
1NY.F
DE
|
€2.19 2.53 USD |
+0.46
|
€5.21M 6.01M USD | €194.00 223.94 USD | €2.19 2.53 USD | €2.19 2.53 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
|
TCM Corporation Public Company Limited
TCMC-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 213.70M 6.01M USD | THB 1.35M 38.12K USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 213.70M 6.01M USD | 0 | -THB 0.90 -0.02 USD | ||
Light Science Technologies Holdings Plc
9FD.MU
DE
|
€0.02 0.02 USD |
-11.43
|
€5.21M 6.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.21M 6.01M USD | 0 | €0.00 0 USD | ||
Dongil Technology, Ltd
032960.KQ
KR
|
₩2,380 1.8 USD |
-10.02
|
₩8B 6.01M USD | ₩11K 8.31 USD | ₩2,380 1.8 USD | ₩2,640 1.99 USD | ₩8B 6.01M USD | 0 | ₩0 0 USD | ||
Aptamer Group PLC
P0J.F
DE
|
€0.00 0.0017 USD |
0
|
€5.20M 6M USD | €26.99K 31.16K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
|
Image Scan Holdings Plc
LWN.SG
DE
|
€0.04 0.04 USD |
-1.3
|
€5.20M 6M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.20M 6M USD | 0 | €0.00 0 USD | ||
SCC Holdings Berhad
0158.KL
MY
|
MYR 0.20 0.04 USD |
0
|
MYR 28.23M 6M USD | MYR 0.00 0 USD | MYR 0.20 0.04 USD | MYR 0.20 0.04 USD | MYR 28.23M 6M USD | 6.66 | MYR 0.03 0.006 USD | ||
Bonjour
BJURF
US
|
$0.10 — |
0
|
$6.00M — | $2.99K — | $0.00 — | $0.00 — | $6.00M — | 0 | -$0.69 — | ||
|
Royale Manor Hotels and Industries Limited
RAYALEMA.BO
IN
|
₹25.00 0.3 USD |
-1.19
|
₹495.80M 6M USD | ₹823.00 9.96 USD | ₹22.11 0.27 USD | ₹26.28 0.32 USD | ₹495.80M 6M USD | 20.49 | ₹1.22 0.01 USD | ||
|
Agri-tech (India) Limited
AGRITECH.NS
IN
|
₹83.45 1.01 USD |
-3.98
|
₹495.69M 6M USD | ₹5.15K 62.25 USD | ₹82.59 1 USD | ₹87.88 1.06 USD | ₹495.69M 6M USD | 0 | -₹1.88 -0.02 USD | ||
|
Seacoast Shipping Services Limited
SEACOAST.BO
IN
|
₹0.92 0.01 USD |
0
|
₹495.59M 6M USD | ₹1.79M 21.69K USD | ₹0.92 0.01 USD | ₹0.92 0.01 USD | ₹495.59M 6M USD | 2.35 | ₹0.39 0.004 USD | ||
|
Trescon Limited
TRESCON.BO
IN
|
₹7.00 0.08 USD |
-3.05
|
₹495.27M 5.99M USD | ₹14.68K 177.63 USD | ₹6.65 0.08 USD | ₹7.22 0.09 USD | ₹495.27M 5.99M USD | 70.00 | ₹0.10 0.001 USD | ||
|
Underwood Capital Limited
2P9.F
DE
|
€0.03 0.03 USD |
-3.77
|
€5.19M 5.99M USD | €2.61K 3.01K USD | €0.03 0.03 USD | €0.03 0.03 USD | €5.19M 5.99M USD | 0 | €0.00 0 USD | ||
PT Cahaya Bintang Medan Tbk
CBMF.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 93.75B 5.99M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 93.75B 5.99M USD | 0 | IDR 0.00 0 USD | ||
|
Axel Polymers Limited
AXELPOLY.BO
IN
|
₹45.00 0.54 USD |
0
|
₹495.05M 5.99M USD | ₹571.00 6.91 USD | ₹41.00 0.5 USD | ₹53.09 0.64 USD | ₹495.05M 5.99M USD | 0 | -₹0.78 -0.009 USD | ||
|
Prime Road Power Public Company Limited
PRIME-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 212.72M 5.99M USD | THB 4.45M 125.09K USD | THB 0.05 0.0014 USD | THB 0.06 0.0016 USD | THB 212.72M 5.99M USD | 2.50 | THB 0.02 0.0005 USD | ||
PT Intiland Development Tbk
DIIA.F
DE
|
€0.00 0.00057 USD |
0
|
€5.18M 5.98M USD | €4.00K 4.62K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
Phoenix International Limited
PHOENXINTL.BO
IN
|
₹29.45 0.36 USD |
-4.38
|
₹494.45M 5.98M USD | ₹2.43K 29.4 USD | ₹29.26 0.35 USD | ₹31.99 0.39 USD | ₹494.45M 5.98M USD | 18.52 | ₹1.59 0.02 USD | ||
|
Mefcom Capital Markets Limited
MEFCOMCAP.BO
IN
|
₹10.81 0.13 USD |
-6.81
|
₹494.03M 5.98M USD | ₹1.20K 14.55 USD | ₹10.75 0.13 USD | ₹11.50 0.14 USD | ₹494.03M 5.98M USD | 0 | -₹101.04 -1.2 USD | ||
|
PT Lenox Pasifik Investama Tbk
LPS1.F
DE
|
€0.00 0.0023 USD |
0
|
€5.18M 5.98M USD | €25.00K 28.86K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.18M 5.98M USD | 0 | €0.00 0 USD | ||
|
Agri-tech (India) Limited
AGRITECH.BO
IN
|
₹83.00 1 USD |
-9.04
|
₹493.02M 5.96M USD | ₹519.00 6.28 USD | ₹83.00 1 USD | ₹87.00 1.05 USD | ₹493.02M 5.96M USD | 0 | -₹1.88 -0.02 USD | ||
Sundaram Multi Pap Limited
SUNDARAM.BO
IN
|
₹1.04 0.01 USD |
-0.95
|
₹492.83M 5.96M USD | ₹174.71K 2.11K USD | ₹0.98 0.01 USD | ₹1.11 0.01 USD | ₹492.83M 5.96M USD | 13.00 | ₹0.08 0.0009 USD | ||
RIWI Corp.
RWCRF
US
|
$0.21 — |
0
|
$5.96M — | $14.10K — | $0.40 — | $0.42 — | $5.96M — | 0 | -$0.12 — | ||
|
OSAI Automation System S.p.A.
6JG.F
DE
|
€0.32 0.37 USD |
0
|
€5.16M 5.96M USD | €0.00 0 USD | €0.32 0.37 USD | €0.32 0.37 USD | €5.16M 5.96M USD | 0 | -€0.62 -0.7 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹47.02 0.57 USD |
-5.32
|
₹492.49M 5.96M USD | ₹987.00 11.94 USD | ₹46.50 0.56 USD | ₹58.99 0.71 USD | ₹492.49M 5.96M USD | 26.56 | ₹1.77 0.02 USD | ||
|
Roopshri Resorts Limited
ROOPSHRI.BO
IN
|
₹68.20 0.83 USD |
0
|
₹492.34M 5.96M USD | ₹3.00K 36.3 USD | ₹68.20 0.83 USD | ₹68.20 0.83 USD | ₹492.34M 5.96M USD | 378.88 | ₹0.18 0.002 USD | ||
|
Gujarat Poly Electronics Limited
GUJARATPOLY.BO
IN
|
₹57.50 0.7 USD |
-4.5
|
₹491.62M 5.95M USD | ₹1.71K 20.74 USD | ₹56.30 0.68 USD | ₹60.21 0.73 USD | ₹491.62M 5.95M USD | 1.89 | ₹30.30 0.37 USD | ||
Fluxtek International Corp.
7443.TWO
TW
|
NT$8.50 0.27 USD |
0
|
NT$187.00M 5.94M USD | NT$10.00K 317.75 USD | NT$8.50 0.27 USD | NT$8.50 0.27 USD | NT$187.00M 5.94M USD | 16.03 | NT$0.53 0.02 USD | ||
|
KST Beteiligungs AG
KSW.F
DE
|
€1.10 1.27 USD |
0
|
€5.14M 5.94M USD | €88.00 101.58 USD | €1.10 1.27 USD | €1.10 1.27 USD | €5.14M 5.94M USD | 11.00 | €0.10 0.12 USD | ||
Kwang Myung Electric Co.,Ltd
017040.KS
KR
|
₩932 0.7 USD |
0
|
₩8B 5.94M USD | ₩0 0 USD | ₩932 0.7 USD | ₩932 0.7 USD | ₩8B 5.94M USD | 0 | ₩0 0 USD | ||
KEYNE LTD
0009.HK
HK
|
HK$0.01 0.0016 USD |
0
|
HK$46.39M 5.93M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$46.39M 5.93M USD | 0 | HK$0.00 0 USD | ||
RoboGroup T.E.K.
ROBOF
US
|
$0.10 — |
0
|
$5.93M — | $200.00 — | $0.26 — | $0.26 — | $5.93M — | 0 | -$0.01 — | ||
Brio Multiestrategia - Fundo De Investimento Imobiliario
BIME11.SA
BR
|
R$5.00 1.01 USD |
-1.96
|
R$29.23M 5.92M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$29.23M 5.92M USD | 18.51 | R$0.27 0.05 USD | ||
|
Yash Chemex Limited
YASHCHEM.BO
IN
|
₹47.79 0.58 USD |
-1.63
|
₹489.53M 5.92M USD | ₹2.50K 30.26 USD | ₹46.00 0.56 USD | ₹52.00 0.63 USD | ₹489.53M 5.92M USD | 22.22 | ₹2.15 0.03 USD | ||
Darelle Online Solutions Inc.
DAR.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$7.98M 5.92M USD | CA$75.00 55.65 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$7.98M 5.92M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kemistar Corporation Limited
KEMISTAR.BO
IN
|
₹45.45 0.55 USD |
-4.03
|
₹489.02M 5.92M USD | ₹1.13K 13.72 USD | ₹41.78 0.51 USD | ₹51.00 0.62 USD | ₹489.02M 5.92M USD | 0.11 | ₹394.25 4.77 USD | ||
|
Gigasun AB (publ)
7ST0.F
DE
|
€0.09 0.1 USD |
-1.83
|
€5.12M 5.91M USD | €52.00 60.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €5.12M 5.91M USD | 0 | -€0.04 -0.04 USD | ||
paragon GmbH & Co. KGaA
PGN.DE
DE
|
€1.13 1.3 USD |
+15.31
|
€5.11M 5.9M USD | €14.45K 16.68K USD | €1.02 1.18 USD | €1.26 1.45 USD | €5.11M 5.9M USD | 0 | -€1.21 -1.3 USD | ||
Saxlund Group AB (publ)
SAXG.ST
SE
|
SEK 8.40 0.82 USD |
0
|
SEK 60.47M 5.9M USD | SEK 64.00 6.25 USD | SEK 8.38 0.82 USD | SEK 8.40 0.82 USD | SEK 60.47M 5.9M USD | 83.99 | SEK 0.10 0.009 USD | ||
|
Unique Organics Limited
UNIQUEO.BO
IN
|
₹81.89 0.99 USD |
+2.55
|
₹487.49M 5.9M USD | ₹193.00 2.33 USD | ₹74.60 0.9 USD | ₹83.00 1 USD | ₹487.49M 5.9M USD | 5.95 | ₹13.74 0.17 USD | ||
|
Bhaskar Agrochemicals Limited
BHASKAGR.BO
IN
|
₹93.50 1.13 USD |
-6.31
|
₹487.10M 5.89M USD | ₹1.42K 17.23 USD | ₹86.00 1.04 USD | ₹99.95 1.21 USD | ₹487.10M 5.89M USD | 61.43 | ₹1.52 0.02 USD | ||
The Phosphate Company Limited
PHOSPHATE.BO
IN
|
₹135.00 1.63 USD |
0
|
₹487.01M 5.89M USD | ₹70.00 0.85 USD | ₹135.00 1.63 USD | ₹136.00 1.65 USD | ₹487.01M 5.89M USD | 11.61 | ₹11.62 0.14 USD | ||
Astrakhan Power Sale Company Public Joint-Stock Company
ASSB.ME
RU
|
RUB 0.69 0.0076 USD |
-1.36
|
RUB 533.22M 5.89M USD | RUB 11.00K 121.55 USD | RUB 0.69 0.0075 USD | RUB 0.69 0.0076 USD | RUB 533.22M 5.89M USD | 11.48 | RUB 0.06 0.0006 USD | ||
|
MedApp S.A.
WQ1.F
DE
|
€0.02 0.02 USD |
-5.56
|
€5.10M 5.89M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.03 0.04 USD | €5.10M 5.89M USD | 0 | €0.00 0 USD | ||
|
Mohite Industries Limited
MOHITE.BO
IN
|
₹2.42 0.03 USD |
+1.26
|
₹486.41M 5.88M USD | ₹71.61K 866.37 USD | ₹2.25 0.03 USD | ₹2.55 0.03 USD | ₹486.41M 5.88M USD | 0 | -₹0.04 -0.0004 USD | ||
|
Elegant Marbles and Grani Industries Limited
ELEMARB.BO
IN
|
₹164.00 1.98 USD |
-2.38
|
₹485.93M 5.88M USD | ₹21.00 0.25 USD | ₹163.00 1.97 USD | ₹167.90 2.03 USD | ₹485.93M 5.88M USD | 15.27 | ₹10.74 0.13 USD | ||
Shunfeng International Clean Energy Limited
3SH.F
DE
|
€0.00 0.0011 USD |
0
|
€5.08M 5.87M USD | €50.00K 57.72K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €5.08M 5.87M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Chemstar Indonesia Tbk
CHEM.JK
ID
|
IDR 54.00 0.0034 USD |
+1.89
|
IDR 91.80B 5.87M USD | IDR 13.14M 839.36 USD | IDR 52.00 0.0033 USD | IDR 56.00 0.0035 USD | IDR 91.80B 5.87M USD | 0 | IDR 0.00 0 USD | ||
|
Barunson Entertainment & Arts Corporation
035620.KQ
KR
|
₩418 0.32 USD |
0
|
₩8B 5.86M USD | ₩0 0 USD | ₩418 0.32 USD | ₩418 0.32 USD | ₩8B 5.86M USD | 0 | ₩0 0 USD | ||
|
Shiva Mills Limited
SHIVAMILLS.NS
IN
|
₹56.00 0.68 USD |
-5.6
|
₹483.94M 5.85M USD | ₹643.00 7.78 USD | ₹53.41 0.65 USD | ₹58.97 0.71 USD | ₹483.94M 5.85M USD | 14.39 | ₹3.89 0.05 USD | ||
WA Kaolin Limited
WAK.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$8.38M 5.85M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.38M 5.85M USD | 0 | A$0.00 0 USD | ||
|
Jason's Entertainment Co., Ltd.
6583.TWO
TW
|
NT$11.55 0.37 USD |
+1.32
|
NT$184.19M 5.85M USD | NT$14.16K 449.81 USD | NT$11.50 0.37 USD | NT$11.55 0.37 USD | NT$184.19M 5.85M USD | 8.55 | NT$1.35 0.04 USD | ||
Boron One
ERVFF
US
|
$0.02 — |
-27.59
|
$5.85M — | $10.00K — | $0.02 — | $0.02 — | $5.85M — | 0 | $0.00 — | ||
InnoCan Pharma
INNPF
US
|
$1.30 — |
-2.26
|
$5.85M — | $200.00 — | $1.25 — | $1.33 — | $5.85M — | 0 | -$0.26 — | ||
Copa Corporation Inc.
7689.T
JP
|
¥320 1.97 USD |
+7.38
|
¥948M 5.85M USD | ¥34K 212.73 USD | ¥299 1.84 USD | ¥336 2.07 USD | ¥948M 5.85M USD | 0 | -¥70 -0.4 USD | ||
PPC Ltd
PPC.JO
ZA
|
ZAC 746.00 0.4 USD |
-0.93
|
ZAC 10.94B 5.84M USD | ZAC 814.27K 434.78 USD | ZAC 743.00 0.4 USD | ZAC 760.00 0.41 USD | ZAC 10.94B 5.84M USD | 13.32 | ZAC 0.56 0.0002 USD | ||
Lanakam S.A.
LANAC.AT
GR
|
€0.85 0.98 USD |
0
|
€5.06M 5.84M USD | €0.00 0 USD | €0.85 0.98 USD | €0.85 0.98 USD | €5.06M 5.84M USD | 7.09 | €0.12 0.14 USD | ||
Royal Cushion Vinyl Products Limited
ROYALCU.BO
IN
|
₹11.85 0.14 USD |
-1.99
|
₹482.36M 5.84M USD | ₹10.96K 132.62 USD | ₹11.74 0.14 USD | ₹12.97 0.16 USD | ₹482.36M 5.84M USD | 0 | -₹3.45 -0.04 USD | ||
|
BPLATS,Inc.
4381.T
JP
|
¥218 1.34 USD |
-3.96
|
¥946M 5.83M USD | ¥176K 1.09K USD | ¥211 1.3 USD | ¥225 1.39 USD | ¥946M 5.83M USD | 0 | -¥335 -2.06 USD | ||
Intertainment AG
ITN.DE
DE
|
€0.31 0.36 USD |
0
|
€5.05M 5.83M USD | €60.00 69.26 USD | €0.28 0.32 USD | €0.31 0.36 USD | €5.05M 5.83M USD | 0 | -€0.03 -0.03 USD | ||
Dynasty Gold
DGDCF
US
|
$0.08 — |
0
|
$5.83M — | $40.00K — | $0.08 — | $0.08 — | $5.83M — | 0 | $0.00 — | ||
Ascelia Pharma AB (publ)
7ZA.F
DE
|
€0.04 0.04 USD |
+0.8
|
€5.05M 5.83M USD | €13.00K 15.01K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.05M 5.83M USD | 0 | -€0.04 -0.04 USD | ||
|
Yaan Enterprises Limited
YAANENT.BO
IN
|
₹155.00 1.88 USD |
-2.52
|
₹480.50M 5.81M USD | ₹1.55K 18.78 USD | ₹151.25 1.83 USD | ₹159.00 1.92 USD | ₹480.50M 5.81M USD | 59.38 | ₹2.61 0.03 USD | ||
|
Ind Bank Housing Limited
INDBNK.BO
IN
|
₹48.04 0.58 USD |
-0.02
|
₹480.40M 5.81M USD | ₹811.00 9.81 USD | ₹48.04 0.58 USD | ₹49.99 0.6 USD | ₹480.40M 5.81M USD | 12.28 | ₹3.91 0.05 USD | ||
|
Matsumoto Inc.
7901.T
JP
|
¥832 5.13 USD |
-1.89
|
¥942M 5.81M USD | ¥8K 49.95 USD | ¥814 5.02 USD | ¥853 5.26 USD | ¥942M 5.81M USD | 4.90 | ¥169 1.04 USD | ||
|
Crypto Blockchain Industries
7DO.DU
DE
|
€0.26 0.3 USD |
0
|
€5.03M 5.8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.03M 5.8M USD | 0 | €0.00 0 USD | ||
Rovsing A/S
ROV.CO
DK
|
DKK 34.80 5.1 USD |
-0.29
|
DKK 39.57M 5.8M USD | DKK 1.19K 174.48 USD | DKK 33.50 4.91 USD | DKK 34.80 5.1 USD | DKK 39.57M 5.8M USD | 0 | -DKK 11.50 -1.6 USD | ||
Quantum Genomics Société Anonyme
ALQGC.PA
FR
|
€0.07 0.08 USD |
0
|
€5.03M 5.8M USD | €128.88K 148.77K USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.03M 5.8M USD | 0 | -€0.09 -0.1 USD | ||
|
YUMEMITSUKETAI Co.,Ltd.
2673.T
JP
|
¥93 0.57 USD |
0
|
¥941M 5.8M USD | ¥22K 136.27 USD | ¥93 0.57 USD | ¥94 0.58 USD | ¥941M 5.8M USD | 5.78 | ¥16 0.1 USD | ||
NUTEX Investments Public Limited Company
NUTEX.BD
HU
|
HUF 12.25 0.03 USD |
-1.61
|
HUF 2.10B 5.8M USD | HUF 68.51K 189.49 USD | HUF 12.05 0.03 USD | HUF 12.45 0.03 USD | HUF 2.10B 5.8M USD | 2.01 | HUF 6.08 0.02 USD | ||
|
Nippon Grande Co.,Ltd.
2976.S
JP
|
¥700 4.32 USD |
0
|
¥941M 5.8M USD | ¥1K 6.17 USD | ¥691 4.26 USD | ¥711 4.38 USD | ¥941M 5.8M USD | 9.36 | ¥75 0.46 USD | ||
IBO TECH
2708.HK
HK
|
HK$0.06 0.0081 USD |
0
|
HK$45.34M 5.8M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$45.34M 5.8M USD | 0 | HK$0.00 0 USD | ||
Biovica International AB (publ)
9II.F
DE
|
€0.02 0.02 USD |
-1.15
|
€5.02M 5.8M USD | €20.00K 23.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.8M USD | 0 | -€0.02 -0.02 USD | ||
Elaia Investment Spain Socimi, S.A.
YEIS.MC
ES
|
€0.46 0.53 USD |
0
|
€5.02M 5.79M USD | €85.80K 99.04K USD | €0.46 0.53 USD | €0.46 0.53 USD | €5.02M 5.79M USD | 4.59 | €0.10 0.12 USD | ||
|
Sino Energy Conservation International Limited
8128.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$45.31M 5.79M USD | HK$1.60K 204.58 USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$45.31M 5.79M USD | 0 | HK$0.00 0 USD | ||
BacTech Environmental Corporation
0BT1.F
DE
|
€0.02 0.02 USD |
+35.48
|
€5.02M 5.79M USD | €5.50K 6.35K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.02M 5.79M USD | 0 | €0.00 0 USD | ||
International Care Company S.p.A.
ICC.MI
IT
|
€1.05 1.21 USD |
0
|
€5.01M 5.78M USD | €7.50K 8.66K USD | €1.01 1.17 USD | €1.05 1.21 USD | €5.01M 5.78M USD | 0 | -€0.12 -0.1 USD | ||
|
Rithwik Facility Management Services Limited
RITHWIKFMS.BO
IN
|
₹156.00 1.89 USD |
0
|
₹477.36M 5.78M USD | ₹1.00K 12.1 USD | ₹156.00 1.89 USD | ₹156.00 1.89 USD | ₹477.36M 5.78M USD | 13.58 | ₹11.48 0.14 USD | ||
|
Country Condo's Limited
COUNCODOS.BO
IN
|
₹6.15 0.07 USD |
-1.6
|
₹477.22M 5.77M USD | ₹9.10K 110.03 USD | ₹6.01 0.07 USD | ₹6.40 0.08 USD | ₹477.22M 5.77M USD | 76.87 | ₹0.08 0.0009 USD | ||
|
Land & Homes Group Limited
LHM.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$8.26M 5.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$8.26M 5.77M USD | 0 | A$0.00 0 USD | ||
|
Biofil Chemicals and Pharmaceuticals Limited
BIOFILCHEM.NS
IN
|
₹29.30 0.35 USD |
+0.9
|
₹476.82M 5.77M USD | ₹3.19K 38.62 USD | ₹28.31 0.34 USD | ₹29.55 0.36 USD | ₹476.82M 5.77M USD | 172.35 | ₹0.17 0.002 USD | ||
Australis Capital Inc.
AUSA.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$7.76M 5.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$7.76M 5.76M USD | 0 | CA$0.00 0 USD | ||
Duketon Mining Limited
DKN.F
DE
|
€0.04 0.05 USD |
-4.76
|
€4.99M 5.76M USD | €359.00 414.41 USD | €0.04 0.05 USD | €0.04 0.05 USD | €4.99M 5.76M USD | 0 | -€0.02 -0.02 USD | ||
UNITEDLABELS Aktiengesellschaft
ULC.F
DE
|
€0.72 0.83 USD |
-0.83
|
€4.99M 5.76M USD | €280.00 323.21 USD | €0.72 0.83 USD | €0.72 0.83 USD | €4.99M 5.76M USD | 4.00 | €0.18 0.21 USD | ||
|
TOBESOFT Co., Ltd.
079970.KQ
KR
|
₩596 0.45 USD |
0
|
₩8B 5.76M USD | ₩0 0 USD | ₩596 0.45 USD | ₩596 0.45 USD | ₩8B 5.76M USD | 0 | ₩0 0 USD | ||
|
Glow Lifetech
GLWLF
US
|
$0.03 — |
0
|
$5.75M — | $50.00K — | $0.03 — | $0.03 — | $5.75M — | 0 | $0.00 — | ||
FenixOro Gold Corp.
8FD.F
DE
|
€0.05 0.05 USD |
0
|
€4.98M 5.75M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.98M 5.75M USD | 0 | €0.00 0 USD | ||
|
Alpha Co., Ltd.
4760.T
JP
|
¥1,159 7.15 USD |
-0.94
|
¥932M 5.75M USD | ¥700 4.32 USD | ¥1,158 7.14 USD | ¥1,170 7.21 USD | ¥932M 5.75M USD | 13.84 | ¥84 0.52 USD | ||
Highfield Resources Limited
23H.F
DE
|
€0.01 0.01 USD |
0
|
€4.98M 5.75M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €4.98M 5.75M USD | 0 | -€0.08 -0.09 USD | ||
|
Austin Engineering Company Limited
AUSTENG.BO
IN
|
₹136.55 1.65 USD |
-2.53
|
₹474.89M 5.75M USD | ₹282.00 3.41 USD | ₹135.00 1.63 USD | ₹136.60 1.65 USD | ₹474.89M 5.75M USD | 11.17 | ₹12.22 0.15 USD | ||
|
Premier Products Public Company Limited
PPP.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 1.20K 33.76 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 204.00M 5.74M USD | 0 | -THB 0.49 -0.01 USD | ||
|
Premier Products Public Company Limited
PPP-R.BK
TH
|
THB 0.68 0.02 USD |
-2.86
|
THB 204.00M 5.74M USD | THB 1.20K 33.76 USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 204.00M 5.74M USD | 0 | -THB 0.49 -0.01 USD | ||
|
DB Energy S.A.
0CJ.F
DE
|
€1.43 1.65 USD |
-0.69
|
€4.97M 5.74M USD | €400.00 461.73 USD | €1.30 1.49 USD | €1.43 1.65 USD | €4.97M 5.74M USD | 20.42 | €0.07 0.08 USD | ||
|
Futuristic Solutions Limited
FUTSOL.BO
IN
|
₹45.28 0.55 USD |
0
|
₹474.24M 5.74M USD | ₹100.00 1.21 USD | ₹45.28 0.55 USD | ₹45.28 0.55 USD | ₹474.24M 5.74M USD | 17.68 | ₹2.56 0.03 USD | ||
|
Sampre Nutritions Limited
SAMPRE.BO
IN
|
₹4.99 0.06 USD |
+3.96
|
₹474.09M 5.74M USD | ₹144.06K 1.74K USD | ₹4.60 0.06 USD | ₹5.13 0.06 USD | ₹474.09M 5.74M USD | 4.41 | ₹1.13 0.01 USD | ||
|
Ramgopal Polytex Limited
RAMGOPOLY.BO
IN
|
₹32.67 0.4 USD |
+2
|
₹473.71M 5.73M USD | ₹12.02K 145.47 USD | ₹32.67 0.4 USD | ₹32.67 0.4 USD | ₹473.71M 5.73M USD | 0 | -₹0.09 -0.001 USD | ||
|
Xinhua News Media Holdings Limited
0309.HK
HK
|
HK$0.86 0.11 USD |
+1.18
|
HK$44.81M 5.73M USD | HK$50.00 6.39 USD | HK$0.86 0.11 USD | HK$0.86 0.11 USD | HK$44.81M 5.73M USD | 0 | -HK$0.28 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
