결과 페이지 548 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Global Connections Public Company Limited GC.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $34.27K 964.38 USD | $4.58 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Global Connections Public Company Limited GC-R.BK | $4.58 0.13 USD |
-0.87
|
$2.02B 56.7M USD | $34.2K 962.3 USD | $4.58 0.13 USD | $4.6 0.13 USD | $2.02B 56.7M USD | 10.65 | $0.43 0.01 USD | |
| Great Elm Group, Inc. PNC.F | $1.8 1.97 USD |
+2.86
|
$51.87M 56.7M USD | $2 2.19 USD | $1.8 1.97 USD | $1.8 1.97 USD | $51.87M 56.7M USD | 0 | -$0.05 -0.05 USD | |
| P&K Skin Research Center Co., Ltd. 347740.KQ | $2,600 1.96 USD |
+7.44
|
$75.09B 56.68M USD | $1.58M 1.19K USD | $2,435 1.84 USD | $2,725 2.06 USD | $75.09B 56.68M USD | 0 | $0 0 USD | |
| Ealixir EAXR | $0.9399 — |
0
|
$56.67M — | $100 — | $0.9399 — | $0.9399 — | $56.67M — | 0 | -$4,136 — | |
| MINKABU THE INFONOID, Inc. 4436.T | $560 3.78 USD |
+16.67
|
$8.39B 56.64M USD | $1.07M 7.25K USD | $486 3.28 USD | $560 3.78 USD | $8.39B 56.64M USD | 0 | -$82.93 -0.5 USD | |
| Varta AG VAR1.F | $1.22 1.33 USD |
0
|
$51.81M 56.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.81M 56.63M USD | 0 | $0 0 USD | |
| YOC AG YOC.F | $14.9 16.29 USD |
0
|
$51.8M 56.62M USD | $3 3.28 USD | $14.9 16.29 USD | $14.9 16.29 USD | $51.8M 56.62M USD | 13.79 | $1.08 1.18 USD | |
| Hydro Lithium Inc 101670.KQ | $1,430 1.08 USD |
-1.65
|
$74.96B 56.58M USD | $289.23K 218.32 USD | $1,414 1.07 USD | $1,453 1.1 USD | $74.96B 56.58M USD | 0 | $0 0 USD | |
| XTGlobal Infotech Limited XTGLOBAL.BO | $35.01 0.42 USD |
+1.42
|
$4.68B 56.57M USD | $3.95K 47.8 USD | $34.57 0.42 USD | $36.99 0.45 USD | $4.68B 56.57M USD | 50.01 | $0.7 0.008 USD | |
| Chitec Technology Co., Ltd. 3430.TWO | $52.8 1.68 USD |
-2.76
|
$1.78B 56.57M USD | $177.79K 5.65K USD | $52.4 1.67 USD | $53.5 1.7 USD | $1.78B 56.57M USD | 11.60 | $4.55 0.14 USD | |
| NP Inc. 291230.KQ | $1,699 1.28 USD |
-1.79
|
$74.92B 56.55M USD | $74.5K 56.24 USD | $1,682 1.27 USD | $1,742 1.31 USD | $74.92B 56.55M USD | 0 | $0 0 USD | |
| Shirai Electronics Industrial Co., Ltd. 6658.T | $555 3.75 USD |
+0.73
|
$8.37B 56.53M USD | $51.4K 346.96 USD | $550 3.71 USD | $555 3.75 USD | $8.37B 56.53M USD | 5.36 | $103.42 0.7 USD | |
| Frontier Management Inc. 7038.T | $713 4.81 USD |
-0.7
|
$8.37B 56.51M USD | $37.2K 251.11 USD | $706 4.77 USD | $722 4.87 USD | $8.37B 56.51M USD | 0 | -$59.24 -0.3 USD | |
| Ratti S.p.A. RAT.MI | $1.89 2.07 USD |
-1.05
|
$51.69M 56.51M USD | $1.25K 1.37K USD | $1.82 1.99 USD | $1.89 2.07 USD | $51.69M 56.51M USD | 0 | -$0.01 -0.01 USD | |
| Nsys Co., Ltd. 333620.KQ | $7,240 5.47 USD |
-0.28
|
$74.81B 56.47M USD | $13.95K 10.53 USD | $7,200 5.43 USD | $7,400 5.59 USD | $74.81B 56.47M USD | 0 | $0 0 USD | |
| Vulcan VULC | $0.01 — |
0
|
$56.46M — | $700 — | $0.01 — | $0.01 — | $56.46M — | 0 | $0 — | |
| Varta AG VAR1.DE | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Varta AG 0GYQ.IL | $1.21 1.32 USD |
0
|
$51.64M 56.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.64M 56.45M USD | 0 | $0 0 USD | |
| Dialight plc 3HQ.F | $1.21 1.32 USD |
+1.68
|
$51.63M 56.44M USD | $1.2K 1.31K USD | $1.21 1.32 USD | $1.21 1.32 USD | $51.63M 56.44M USD | 0 | -$0.35 -0.3 USD | |
| Sanoyas Holdings Corporation 7022.T | $251 1.69 USD |
-1.57
|
$8.36B 56.44M USD | $255.3K 1.72K USD | $247 1.67 USD | $253 1.71 USD | $8.36B 56.44M USD | 8.05 | $31.16 0.21 USD | |
| Korea Cable T.V Chung-Buk System Co., Ltd. 066790.KQ | $1,236 0.93 USD |
+1.06
|
$74.76B 56.43M USD | $1.31M 989.82 USD | $1,193 0.9 USD | $1,236 0.93 USD | $74.76B 56.43M USD | 0 | $0 0 USD | |
| Wellard Limited 24Q.F | $0.08999 0.1 USD |
-1.58
|
$51.61M 56.42M USD | $25.5K 27.87K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $51.61M 56.42M USD | 0 | $0 0 USD | |
| Hazer Group Limited 2H8.F | $0.22 0.24 USD |
-4.61
|
$51.59M 56.4M USD | $1K 1.09K USD | $0.22 0.24 USD | $0.22 0.24 USD | $51.59M 56.4M USD | 0 | -$0.03 -0.03 USD | |
| Creo Co.,Ltd. 9698.T | $1,080 7.29 USD |
+1.03
|
$8.35B 56.39M USD | $2.2K 14.85 USD | $1,064 7.18 USD | $1,080 7.29 USD | $8.35B 56.39M USD | 13.39 | $80.6 0.54 USD | |
| MediaValet Inc. M1J.F | $1.14 1.25 USD |
0
|
$51.58M 56.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.58M 56.38M USD | 0 | $0 0 USD | |
| ABO-Group Environment NV 3T61.F | $4.72 5.16 USD |
0
|
$51.58M 56.38M USD | $200 218.63 USD | $4.72 5.16 USD | $4.72 5.16 USD | $51.58M 56.38M USD | 26.22 | $0.18 0.2 USD | |
| ABO-Group Environment NV ABO.BR | $4.88 5.33 USD |
+0.41
|
$51.58M 56.38M USD | $1.58K 1.73K USD | $4.8 5.25 USD | $4.88 5.33 USD | $51.58M 56.38M USD | 27.11 | $0.18 0.2 USD | |
| Aetherium GMFI | $11.04 — |
-3.66
|
$56.37M — | $2.77K — | $11.04 — | $11.04 — | $56.37M — | 368.00 | $0.03 — | |
| Take Off S.p.A. TKO.MI | $3.3 3.61 USD |
0
|
$51.56M 56.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.56M 56.36M USD | 0 | $0 0 USD | |
| New Zealand Oil & Gas Limited NZO.NZ | $0.38 0.23 USD |
0
|
$91.32M 56.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.32M 56.35M USD | 0 | $0 0 USD | |
| North Media A/S NORTHM.CO | $38.8 5.69 USD |
+1.04
|
$384.3M 56.35M USD | $6.84K 1K USD | $38.7 5.67 USD | $39.3 5.76 USD | $384.3M 56.35M USD | 9.67 | $4.01 0.59 USD | |
| NITTAN Corporation 6493.T | $290 1.96 USD |
+2.47
|
$8.34B 56.33M USD | $68.6K 463.07 USD | $280 1.89 USD | $290 1.96 USD | $8.34B 56.33M USD | 49.23 | $5.89 0.04 USD | |
| Public Joint Stock Company "TNS energo Rostov-on-Don" RTSBP.ME | $0.53 0.0058 USD |
+2.32
|
$5.1B 56.31M USD | $147K 1.62K USD | $0.52 0.0057 USD | $0.53 0.0058 USD | $5.1B 56.31M USD | 5.29 | $0.1 0.001 USD | |
| UEX, Ltd. 9888.T | $757 5.11 USD |
+0.4
|
$8.34B 56.31M USD | $16.9K 114.08 USD | $749 5.06 USD | $758 5.12 USD | $8.34B 56.31M USD | 9.71 | $77.89 0.53 USD | |
| Sapmer SA ALMER.PA | $8.45 9.24 USD |
+16.55
|
$51.51M 56.31M USD | $50 54.66 USD | $7.25 7.93 USD | $8.45 9.24 USD | $51.51M 56.31M USD | 0 | -$0.18 -0.1 USD | |
| Soma Gold Corp. 8PR1.F | $0.53 0.58 USD |
-0.75
|
$51.51M 56.3M USD | $5K 5.47K USD | $0.53 0.58 USD | $0.53 0.58 USD | $51.51M 56.3M USD | 17.73 | $0.03 0.03 USD | |
| Spark Power SKPGF | $0.6199 — |
0
|
$56.29M — | $0 — | $0 — | $0 — | $56.29M — | 0 | $0 — | |
| Aquarius Engines (A.M) AQUEF | $1.9 — |
0
|
$56.28M — | $100 — | $0.9799 — | $0.9799 — | $56.28M — | 0 | -$0.4 — | |
| BABYTREE GROUP 1761.HK | $0.27 0.03 USD |
0
|
$440.09M 56.27M USD | $131K 16.75K USD | $0.27 0.03 USD | $0.28 0.04 USD | $440.09M 56.27M USD | 0 | -$0.3 -0.03 USD | |
| Japan Insulation Co., Ltd. 5368.T | $967 6.53 USD |
+2.33
|
$8.33B 56.25M USD | $24.2K 163.36 USD | $946 6.39 USD | $970 6.55 USD | $8.33B 56.25M USD | 10.18 | $94.97 0.64 USD | |
| TEAM Consulting Engineering and Management Public Company Limited TEAMG-R.BK | $2.94 0.08 USD |
-3.92
|
$2B 56.25M USD | $2.72M 76.58K USD | $2.94 0.08 USD | $3.06 0.09 USD | $2B 56.25M USD | 18.37 | $0.16 0.004 USD | |
| Empresas La Polar S.A. NUEVAPOLAR.SN | $9.89 0.01 USD |
0
|
$55.4B 56.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $55.4B 56.25M USD | 0 | $0 0 USD | |
| Nano One Materials Corp. LBMB.F | $0.45 0.49 USD |
+0.11
|
$51.45M 56.24M USD | $1.5K 1.64K USD | $0.45 0.49 USD | $0.45 0.49 USD | $51.45M 56.24M USD | 0 | -$0.17 -0.1 USD | |
| Arfin India Limited ARFIN.BO | $27.55 0.33 USD |
+0.99
|
$4.65B 56.24M USD | $9.32K 112.76 USD | $27 0.33 USD | $27.6 0.33 USD | $4.65B 56.24M USD | 42.38 | $0.65 0.007 USD | |
| Delta Technologies Nyrt. E8E4.F | $0.1199 0.13 USD |
-5.7
|
$51.44M 56.24M USD | $20 21.86 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $51.44M 56.24M USD | 12.24 | $0.01 0.01 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | $1,600 0.1 USD |
+2.56
|
$880B 56.23M USD | $16.2K 1.04 USD | $1,575 0.1 USD | $1,600 0.1 USD | $880B 56.23M USD | 9.79 | $163.37 0.01 USD | |
| Yellow Balloon Tour Co., Ltd. 104620.KQ | $4,700 3.55 USD |
-2.29
|
$74.46B 56.2M USD | $48.41K 36.54 USD | $4,675 3.53 USD | $4,835 3.65 USD | $74.46B 56.2M USD | 0 | $0 0 USD | |
| DOYEN INTL HOLD 0668.HK | $0.3499 0.04 USD |
0
|
$439.54M 56.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $439.54M 56.2M USD | 0 | $0 0 USD | |
| bluebird bio, Inc. BLUE.MX | $80 4.74 USD |
0
|
$949.1M 56.2M USD | $0 0 USD | $80 4.74 USD | $80 4.74 USD | $949.1M 56.2M USD | 0 | -$484.4 -28.6 USD | |
| Mindset Pharma Inc. 9DF.F | $0.4899 0.54 USD |
0
|
$51.39M 56.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.39M 56.18M USD | 0 | $0 0 USD | |
| HHG Capital HHGC | $11.12 — |
0
|
$56.16M — | $0 — | $0 — | $0 — | $56.16M — | 0 | $0 — | |
| Win Hanverky Holdings Limited N2R.MU | $0.04 0.04 USD |
0
|
$51.38M 56.16M USD | $10.5K 11.48K USD | $0.04 0.04 USD | $0.04 0.04 USD | $51.38M 56.16M USD | 0 | $0 -0.003 USD | |
| Capsol Technologies ASA W9K.F | $0.8 0.87 USD |
-3.16
|
$51.37M 56.15M USD | $123 134.46 USD | $0.78 0.85 USD | $0.8 0.88 USD | $51.37M 56.15M USD | 0 | -$0.05 -0.05 USD | |
| Koninklijke Brill NV BRILL.AS | $27.4 29.95 USD |
0
|
$51.36M 56.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.36M 56.14M USD | 0 | $0 0 USD | |
| Vow ASA SSHPF | $0.1799 — |
0
|
$56.13M — | $10K — | $0.1799 — | $0.1799 — | $56.13M — | 0 | -$0.1 — | |
| Tainan Enterprise (Cayman) Co., Limited 5906.TW | $50.4 1.6 USD |
+1.82
|
$1.77B 56.12M USD | $1K 31.81 USD | $50.4 1.6 USD | $50.4 1.6 USD | $1.77B 56.12M USD | 37.61 | $1.34 0.04 USD | |
| Workhorse Group Inc. 1WO.SG | $2.74 2.99 USD |
0
|
$51.33M 56.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.33M 56.11M USD | 0 | $0 0 USD | |
| Kromek Group plc 4KM.SG | $0.07 0.07 USD |
0
|
$51.32M 56.1M USD | $0 0 USD | $0.07 0.07 USD | $0.07 0.07 USD | $51.32M 56.1M USD | 0 | -$0.01 -0.01 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20 0.64 USD |
-0.74
|
$1.77B 56.09M USD | $64.06K 2.04K USD | $19.75 0.63 USD | $20.4 0.65 USD | $1.77B 56.09M USD | 0 | -$0.82 -0.02 USD | |
| BEST BEST | $2.78 — |
0
|
$56.09M — | $0 — | $0 — | $0 — | $56.09M — | 0 | $0 — | |
| Melbana Energy MEOAF | $0.005 — |
0
|
$56.08M — | $10K — | $0.02 — | $0.02 — | $56.08M — | 0 | $0 — | |
| capsensixx AG CPX.DE | $16.6 18.15 USD |
0
|
$51.29M 56.07M USD | $332 362.92 USD | $16.6 18.15 USD | $16.6 18.15 USD | $51.29M 56.07M USD | 16.76 | $0.99 1.08 USD | |
| New World Resources Limited C5W.F | $0.01 0.01 USD |
-15.63
|
$51.29M 56.07M USD | $100K 109.31K USD | $0.01 0.01 USD | $0.01 0.01 USD | $51.29M 56.07M USD | 0 | $0 0 USD | |
| A1 Yenilenebilir Enerji Üretim A.S. KARYE.IS | $32.46 1.02 USD |
0
|
$1.79B 56.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 56.07M USD | 0 | $0 0 USD | |
| Bison Electronics Inc. 3659.TWO | $32.6 1.04 USD |
0
|
$1.76B 56.07M USD | $10 0.32 USD | $32.6 1.04 USD | $32.6 1.04 USD | $1.76B 56.07M USD | 8.40 | $3.88 0.12 USD | |
| Jin Yang Pharmaceutical Co., Ltd. 007370.KQ | $6,500 4.91 USD |
+4.5
|
$74.27B 56.06M USD | $3.84M 2.9K USD | $6,190 4.67 USD | $6,840 5.16 USD | $74.27B 56.06M USD | 0 | $0 0 USD | |
| SSHT S&T SSHT | $0.51 — |
0
|
$56.05M — | $2K — | $0.51 — | $0.52 — | $56.05M — | 0 | -$0.03 — | |
| Affordable Robotic & Automation Limited AFFORDABLE.BO | $411.85 4.98 USD |
+0.99
|
$4.63B 56.04M USD | $7.2K 87.05 USD | $402 4.86 USD | $424.95 5.14 USD | $4.63B 56.04M USD | 34.46 | $11.95 0.14 USD | |
| Xplus Inc. 373200.KQ | $736 0.56 USD |
-6.36
|
$74.24B 56.04M USD | $435.47K 328.71 USD | $731 0.55 USD | $780 0.59 USD | $74.24B 56.04M USD | 0 | $0 0 USD | |
| Star7 S.p.A. EH2.F | $5.25 5.74 USD |
-0.94
|
$51.26M 56.03M USD | $0 0 USD | $5.25 5.74 USD | $5.45 5.96 USD | $51.26M 56.03M USD | 17.50 | $0.3 0.33 USD | |
| Nahar Capital and Financial Services Limited NAHARCAP.BO | $276.5 3.35 USD |
+0.97
|
$4.63B 56.02M USD | $639 7.73 USD | $273.8 3.31 USD | $283.4 3.43 USD | $4.63B 56.02M USD | 12.36 | $22.37 0.27 USD | |
| AS Silvano Fashion Group SFG.WA | $5.4 1.37 USD |
0
|
$220.37M 56.01M USD | $866 220.12 USD | $5.4 1.37 USD | $5.4 1.37 USD | $220.37M 56.01M USD | 3.75 | $1.44 0.37 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.NS | $22.27 0.27 USD |
-1.89
|
$4.63B 56M USD | $106.16K 1.28K USD | $22.01 0.27 USD | $23.06 0.28 USD | $4.63B 56M USD | 25.89 | $0.86 0.01 USD | |
| Yutaka Trusty Securities Co., Ltd. 8747.T | $1,468 9.91 USD |
-2.07
|
$8.29B 55.99M USD | $15K 101.25 USD | $1,441 9.73 USD | $1,499 10.12 USD | $8.29B 55.99M USD | 3.90 | $375.65 2.54 USD | |
| Oncopeptides AB (publ) ONPPF | $0.27 — |
0
|
$55.98M — | $200 — | $0.27 — | $0.27 — | $55.98M — | 0 | -$0.18 — | |
| EdiliziAcrobatica S.p.A. ALEAC.PA | $6.1 6.67 USD |
-0.65
|
$51.21M 55.98M USD | $1.7K 1.86K USD | $6.1 6.67 USD | $6.14 6.71 USD | $51.21M 55.98M USD | 0 | -$0.32 -0.3 USD | |
| PJ Metal Co., Ltd. 128660.KQ | $2,990 2.26 USD |
-0.99
|
$74.16B 55.98M USD | $37.05K 27.97 USD | $2,990 2.26 USD | $3,030 2.29 USD | $74.16B 55.98M USD | 0 | $0 0 USD | |
| Youngtimers AG YTME.SW | $0.7399 0.84 USD |
0
|
$49.19M 55.96M USD | $357 406.19 USD | $0.6999 0.8 USD | $0.7399 0.84 USD | $49.19M 55.96M USD | 0 | -$0.04 -0.04 USD | |
| Empresa Constructora Moller y Pérez Cotapos S.A. MOLLER.SN | $217 0.22 USD |
+0.59
|
$55.11B 55.95M USD | $0 0 USD | $217 0.22 USD | $217 0.22 USD | $55.11B 55.95M USD | 0 | $0 0 USD | |
| FluoGuide A/S 96X.F | $3.46 3.78 USD |
-0.29
|
$51.18M 55.95M USD | $170 185.83 USD | $3.44 3.76 USD | $3.47 3.79 USD | $51.18M 55.95M USD | 0 | -$0.3 -0.3 USD | |
| Shri Venkatesh Refineries Limited SVRL.BO | $209.05 2.53 USD |
0
|
$4.62B 55.94M USD | $16.5K 199.62 USD | $198.85 2.41 USD | $212 2.56 USD | $4.62B 55.94M USD | 31.15 | $6.71 0.08 USD | |
| iA, Inc. 038880.KQ | $203 0.15 USD |
-2.87
|
$74.11B 55.94M USD | $689.75K 520.65 USD | $202 0.15 USD | $210 0.16 USD | $74.11B 55.94M USD | 0 | $0 0 USD | |
| IBKS No.16 Special Purpose Acquisition Company 388790.KQ | $2,485 1.88 USD |
-2.55
|
$74.09B 55.93M USD | $74.32K 56.1 USD | $2,475 1.87 USD | $2,515 1.9 USD | $74.09B 55.93M USD | 0 | $0 0 USD | |
| Sejong Telecom, Inc. 036630.KQ | $3,900 2.94 USD |
+3.17
|
$74.08B 55.92M USD | $261.37K 197.29 USD | $3,680 2.78 USD | $4,050 3.06 USD | $74.08B 55.92M USD | 0 | $0 0 USD | |
| Takatori Corporation 6338.T | $1,517 10.24 USD |
-2
|
$8.28B 55.91M USD | $39.5K 266.64 USD | $1,516 10.23 USD | $1,560 10.53 USD | $8.28B 55.91M USD | 4.27 | $354.96 2.4 USD | |
| Sunrakshakk Industries India Limited AKSPINTEX.BO | $918.25 11.11 USD |
-0.42
|
$4.62B 55.9M USD | $959 11.6 USD | $911 11.02 USD | $945 11.43 USD | $4.62B 55.9M USD | 72.70 | $12.63 0.15 USD | |
| Fuji Kosan Company, Ltd. 5009.T | $1,256 8.48 USD |
-3.38
|
$8.28B 55.89M USD | $19.1K 128.93 USD | $1,255 8.47 USD | $1,279 8.63 USD | $8.28B 55.89M USD | 19.63 | $63.96 0.43 USD | |
| UP GARAGE GROUP Co., Ltd. 7134.T | $1,047 7.07 USD |
+0.29
|
$8.28B 55.87M USD | $12.5K 84.38 USD | $1,030 6.95 USD | $1,048 7.07 USD | $8.28B 55.87M USD | 11.85 | $88.32 0.6 USD | |
| Valtes Holdings Co.,Ltd. 4442.T | $412 2.78 USD |
-1.9
|
$8.27B 55.86M USD | $86.6K 584.57 USD | $402 2.71 USD | $424 2.86 USD | $8.27B 55.86M USD | 15.64 | $26.33 0.18 USD | |
| Panstar Enterprise Co.,Ltd. 054300.KQ | $645 0.49 USD |
-3.87
|
$73.96B 55.83M USD | $1.17M 881.74 USD | $641 0.48 USD | $679 0.51 USD | $73.96B 55.83M USD | 0 | $0 0 USD | |
| Austral Resources Australia Ltd AR1.AX | $0.16 0.11 USD |
0
|
$84.35M 55.83M USD | $278.89K 184.58K USD | $0.16 0.11 USD | $0.17 0.11 USD | $84.35M 55.83M USD | 0 | $0 0 USD | |
| Muthoot Capital Services Limited MUTHOOTCAP.NS | $280.5 3.39 USD |
+0.47
|
$4.61B 55.82M USD | $64.73K 783.1 USD | $277.5 3.36 USD | $288.65 3.49 USD | $4.61B 55.82M USD | 9.04 | $31.02 0.38 USD | |
| HYUNGKUK F&B Co., Ltd. 189980.KQ | $1,911 1.44 USD |
-0.1
|
$73.94B 55.81M USD | $97.77K 73.8 USD | $1,890 1.43 USD | $1,911 1.44 USD | $73.94B 55.81M USD | 0 | $0 0 USD | |
| Groupe Parot SA ALPAR.PA | $8.84 9.66 USD |
0
|
$51.06M 55.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $51.06M 55.81M USD | 0 | $0 0 USD | |
| Thitikorn Public Company Limited TK-R.BK | $3.84 0.11 USD |
+2.13
|
$1.98B 55.8M USD | $35.2K 990.43 USD | $3.74 0.11 USD | $3.84 0.11 USD | $1.98B 55.8M USD | 0 | -$0.03 -0.0008 USD | |
| Century Casinos, Inc. CNT.F | $1.59 1.74 USD |
+2.58
|
$51.04M 55.79M USD | $6.2K 6.78K USD | $1.59 1.74 USD | $1.59 1.74 USD | $51.04M 55.79M USD | 0 | -$3.94 -4.3 USD | |
| Naikai Zosen Corporation 7018.T | $4,875 32.91 USD |
-1.81
|
$8.26B 55.77M USD | $74K 499.52 USD | $4,680 31.59 USD | $4,895 33.04 USD | $8.26B 55.77M USD | 19.63 | $248.25 1.68 USD | |
| DiGiSPICE Technologies Limited DIGISPICE.BO | $22.21 0.27 USD |
-2.29
|
$4.61B 55.77M USD | $18.72K 226.47 USD | $21.81 0.26 USD | $23.06 0.28 USD | $4.61B 55.77M USD | 25.82 | $0.86 0.01 USD | |
| Casa Inc. 7196.T | $815 5.5 USD |
-0.24
|
$8.26B 55.76M USD | $41.8K 282.16 USD | $808 5.45 USD | $815 5.5 USD | $8.26B 55.76M USD | 14.02 | $58.09 0.39 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||