결과 페이지 546 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Anugerah Kagum Karya Utama Tbk AKKU.JK | IDR 38.00 0.0024 USD |
0
|
IDR 245.08B 15.66M USD | IDR 137.50K 8.79 USD | IDR 37.00 0.0023 USD | IDR 39.00 0.0024 USD | IDR 245.08B 15.66M USD | 336.28 | IDR 0.11 0.000007 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩522 0.39 USD |
+2.76
|
₩21B 15.65M USD | ₩215K 162.47 USD | ₩512 0.39 USD | ₩554 0.42 USD | ₩21B 15.65M USD | 0 | ₩0 0 USD | ||
| Calloway's Nursery CLWY | $2.05 — |
0
|
$15.65M — | $2.00K — | $7.00 — | $7.00 — | $15.65M — | 14.64 | $0.14 — | ||
| Takachiho Co.,Ltd. 8225.T | ¥3,310 22.34 USD |
+2.16
|
¥2B 15.63M USD | ¥100 0.68 USD | ¥3,310 22.34 USD | ¥3,310 22.34 USD | ¥2B 15.63M USD | 7.04 | ¥470 3.17 USD | ||
| Taihan Textile Co., Ltd. 001070.KS | ₩5,720 4.32 USD |
+3.62
|
₩21B 15.6M USD | ₩9K 6.71 USD | ₩5,490 4.14 USD | ₩5,740 4.33 USD | ₩21B 15.6M USD | 0 | ₩0 0 USD | ||
| Shunfeng International Clean Energy Limited 1165.HK | HK$0.02 0.0030 USD |
0
|
HK$121.98M 15.6M USD | HK$4.05M 518.1K USD | HK$0.02 0.0029 USD | HK$0.02 0.0030 USD | HK$121.98M 15.6M USD | 0 | -HK$0.10 -0.01 USD | ||
| Solutions Capital Management SIM S.p.A. SCM.MI | €4.60 5.31 USD |
0
|
€13.50M 15.58M USD | €360.00 415.56 USD | €4.60 5.31 USD | €4.60 5.31 USD | €13.50M 15.58M USD | 115.00 | €0.04 0.05 USD | ||
| Oreterra Metals RMIOF | $0.45 — |
0
|
$15.58M — | $0.00 — | $0.00 — | $0.00 — | $15.58M — | 0 | $0.00 — | ||
| Ngai Hing Hong Company Limited 1047.HK | HK$0.33 0.04 USD |
+1.54
|
HK$121.84M 15.58M USD | HK$60.00K 7.67K USD | HK$0.33 0.04 USD | HK$0.38 0.05 USD | HK$121.84M 15.58M USD | 11.00 | HK$0.03 0.003 USD | ||
| UMS Holdings Berhad 7137.KL | MYR 1.80 0.38 USD |
0
|
MYR 73.24M 15.57M USD | MYR 0.00 0 USD | MYR 1.80 0.38 USD | MYR 1.80 0.38 USD | MYR 73.24M 15.57M USD | 15.00 | MYR 0.12 0.03 USD | ||
| Aspira Pathlab & Diagnostics Limited ASPIRA.BO | ₹125.00 1.51 USD |
0
|
₹1.29B 15.57M USD | ₹598.00 7.23 USD | ₹125.00 1.51 USD | ₹125.00 1.51 USD | ₹1.29B 15.57M USD | 2500.00 | ₹0.05 0.0006 USD | ||
| Freeport Resources Inc. 4XH.F | €0.04 0.04 USD |
-8.97
|
€13.48M 15.56M USD | €100.00 115.43 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.48M 15.56M USD | 0 | -€0.01 -0.01 USD | ||
| Eagle Plains Resources Ltd. 33E.F | €0.12 0.14 USD |
+5.41
|
€13.48M 15.56M USD | €600.00 692.6 USD | €0.12 0.14 USD | €0.12 0.14 USD | €13.48M 15.56M USD | 11.69 | €0.01 0.01 USD | ||
| RISE Inc. 8836.T | ¥24 0.16 USD |
0
|
¥2B 15.55M USD | ¥121K 815.43 USD | ¥23 0.16 USD | ¥24 0.16 USD | ¥2B 15.55M USD | 0 | -¥1 -0.009 USD | ||
| Media Research Institute,Inc. 9242.T | ¥1,870 12.62 USD |
-0.53
|
¥2B 15.55M USD | ¥1K 7.43 USD | ¥1,868 12.61 USD | ¥1,870 12.62 USD | ¥2B 15.55M USD | 10.97 | ¥170 1.15 USD | ||
| BSL Limited BSL.NS | ₹124.80 1.51 USD |
-0.71
|
₹1.28B 15.54M USD | ₹695.00 8.41 USD | ₹123.21 1.49 USD | ₹128.50 1.55 USD | ₹1.28B 15.54M USD | 53.79 | ₹2.32 0.03 USD | ||
| BH Global Corporation Limited 911608.TW | NT$3.26 0.1 USD |
-2.69
|
NT$489.00M 15.54M USD | NT$416.47K 13.23K USD | NT$3.02 0.1 USD | NT$3.49 0.11 USD | NT$489.00M 15.54M USD | 18.11 | NT$0.18 0.005 USD | ||
| Joy Industrial Co., Ltd. 4559.TWO | NT$8.15 0.26 USD |
+2.77
|
NT$489.00M 15.54M USD | NT$11.00K 349.53 USD | NT$7.86 0.25 USD | NT$8.15 0.26 USD | NT$489.00M 15.54M USD | 47.94 | NT$0.17 0.005 USD | ||
| Binayak Tex Processors Limited ZBINTXPP.BO | ₹1,805.00 21.84 USD |
0
|
₹1.28B 15.53M USD | ₹25.00 0.3 USD | ₹1,805.00 21.84 USD | ₹1,891.00 22.88 USD | ₹1.28B 15.53M USD | 51.80 | ₹34.84 0.42 USD | ||
| Sammakorn Public Company Limited SAMCO-R.BK | THB 0.86 0.02 USD |
+2.38
|
THB 551.95M 15.53M USD | THB 112.40K 3.16K USD | THB 0.83 0.02 USD | THB 0.86 0.02 USD | THB 551.95M 15.53M USD | 0 | -THB 0.08 -0.002 USD | ||
| Inter-Rock Minerals Inc. R77.F | €0.62 0.72 USD |
+0.81
|
€13.45M 15.53M USD | €0.00 0 USD | €0.62 0.72 USD | €0.62 0.72 USD | €13.45M 15.53M USD | 8.85 | €0.07 0.08 USD | ||
| Hong Kong Food Investment Holdings Limited 0060.HK | HK$0.48 0.06 USD |
0
|
HK$121.44M 15.53M USD | HK$10.00K 1.28K USD | HK$0.46 0.06 USD | HK$0.48 0.06 USD | HK$121.44M 15.53M USD | 0 | -HK$0.08 -0.01 USD | ||
| MPS Infotecnics Limited VISESHINFO.BO | ₹0.34 0.0041 USD |
0
|
₹1.28B 15.53M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.28B 15.53M USD | 0 | ₹0.00 0 USD | ||
| Bengal Tea & Fabrics Limited BENGALT.BO | ₹142.40 1.72 USD |
0
|
₹1.28B 15.52M USD | ₹386.00 4.67 USD | ₹133.65 1.62 USD | ₹142.40 1.72 USD | ₹1.28B 15.52M USD | 28.59 | ₹4.98 0.06 USD | ||
| KAP AG IUR.F | €1.73 2 USD |
0
|
€13.44M 15.51M USD | €100.00 115.43 USD | €1.73 2 USD | €1.73 2 USD | €13.44M 15.51M USD | 0 | -€8.69 -10.03 USD | ||
| FUJIX Ltd. 3600.T | ¥1,669 11.27 USD |
+0.79
|
¥2B 15.51M USD | ¥1K 6.75 USD | ¥1,645 11.1 USD | ¥1,669 11.27 USD | ¥2B 15.51M USD | 0 | -¥90 -0.6 USD | ||
| Banners Co., Ltd. 3011.T | ¥150 1.01 USD |
0
|
¥2B 15.5M USD | ¥31K 209.26 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥2B 15.5M USD | 11.04 | ¥14 0.09 USD | ||
| BSL Limited BSL.BO | ₹124.45 1.51 USD |
-1.07
|
₹1.28B 15.5M USD | ₹98.00 1.19 USD | ₹121.05 1.46 USD | ₹124.45 1.51 USD | ₹1.28B 15.5M USD | 53.87 | ₹2.31 0.03 USD | ||
| Pioneer Investcorp Limited PIONRINV.BO | ₹104.15 1.26 USD |
-2.66
|
₹1.28B 15.49M USD | ₹1.95K 23.63 USD | ₹104.00 1.26 USD | ₹106.50 1.29 USD | ₹1.28B 15.49M USD | 8.04 | ₹12.94 0.16 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹2.59 0.03 USD |
0
|
₹1.28B 15.49M USD | ₹114.00 1.38 USD | ₹2.59 0.03 USD | ₹2.65 0.03 USD | ₹1.28B 15.49M USD | 0 | -₹27.41 -0.3 USD | ||
| Ventripoint Diagnostics Ltd. 5V7.F | €0.07 0.08 USD |
0
|
€13.42M 15.49M USD | €15.00K 17.32K USD | €0.07 0.08 USD | €0.07 0.08 USD | €13.42M 15.49M USD | 0 | -€0.01 -0.01 USD | ||
| Welby Inc. 4438.T | ¥272 1.84 USD |
+0.74
|
¥2B 15.49M USD | ¥136K 916.69 USD | ¥264 1.78 USD | ¥298 2.01 USD | ¥2B 15.49M USD | 0 | -¥65 -0.4 USD | ||
| KING STONE ENGY 0663.HK | HK$0.10 0.01 USD |
0
|
HK$121.10M 15.48M USD | HK$40.50K 5.18K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$121.10M 15.48M USD | 1.27 | HK$0.08 0.01 USD | ||
| KCI Spolka Akcyjna KCI.WA | PLN 0.89 0.23 USD |
0
|
PLN 60.90M 15.48M USD | PLN 7.57K 1.92K USD | PLN 0.88 0.22 USD | PLN 0.89 0.23 USD | PLN 60.90M 15.48M USD | 0 | -PLN 0.20 -0.05 USD | ||
| LAON PEOPLE Inc 300120.KQ | ₩586 0.44 USD |
+3.35
|
₩21B 15.48M USD | ₩173K 130.37 USD | ₩566 0.43 USD | ₩601 0.45 USD | ₩21B 15.48M USD | 0 | ₩0 0 USD | ||
| The Mission Group plc M7K.F | €0.15 0.17 USD |
0
|
€13.41M 15.48M USD | €82.00 94.66 USD | €0.15 0.17 USD | €0.15 0.17 USD | €13.41M 15.48M USD | 0 | -€0.21 -0.2 USD | ||
| Fashion Platform Co.,Ltd. 225590.KQ | ₩4,000 3.02 USD |
+1.78
|
₩20B 15.46M USD | ₩10K 7.53 USD | ₩3,830 2.89 USD | ₩4,000 3.02 USD | ₩20B 15.46M USD | 0 | ₩0 0 USD | ||
| California Software Company Limited CALSOFT.NS | ₹20.67 0.25 USD |
+4.08
|
₹1.28B 15.46M USD | ₹50.34K 609.08 USD | ₹19.60 0.24 USD | ₹20.75 0.25 USD | ₹1.28B 15.46M USD | 114.83 | ₹0.18 0.002 USD | ||
| K I C Metaliks Limited KAJARIR.BO | ₹35.99 0.44 USD |
-2.62
|
₹1.28B 15.46M USD | ₹8.89K 107.49 USD | ₹35.99 0.44 USD | ₹36.06 0.44 USD | ₹1.28B 15.46M USD | 119.96 | ₹0.30 0.003 USD | ||
| Immo-Zenobe Gramme SA ZEN.BR | €216.00 249.34 USD |
0
|
€13.39M 15.45M USD | €80.00 92.35 USD | €216.00 249.34 USD | €216.00 249.34 USD | €13.39M 15.45M USD | 1270.58 | €0.17 0.2 USD | ||
| CAS Corporation 016920.KQ | ₩833 0.63 USD |
+6.52
|
₩20B 15.45M USD | ₩68K 51.08 USD | ₩782 0.59 USD | ₩833 0.63 USD | ₩20B 15.45M USD | 0 | ₩0 0 USD | ||
| N Citron, Inc. 101400.KQ | ₩1,760 1.33 USD |
+2.33
|
₩20B 15.44M USD | ₩99K 74.93 USD | ₩1,640 1.24 USD | ₩1,760 1.33 USD | ₩20B 15.44M USD | 0 | ₩0 0 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$11.90 0.38 USD |
+9.68
|
NT$485.41M 15.42M USD | NT$66.14K 2.1K USD | NT$10.85 0.34 USD | NT$11.90 0.38 USD | NT$485.41M 15.42M USD | 0 | -NT$2.25 -0.07 USD | ||
| SDS HOLDINGS Co.,Ltd. 1711.T | ¥219 1.48 USD |
-1.35
|
¥2B 15.42M USD | ¥56K 377.34 USD | ¥218 1.47 USD | ¥230 1.55 USD | ¥2B 15.42M USD | 0 | -¥7 -0.04 USD | ||
| ZUU Co.,Ltd. 4387.T | ¥481 3.25 USD |
-1.23
|
¥2B 15.42M USD | ¥2K 12.83 USD | ¥480 3.24 USD | ¥489 3.3 USD | ¥2B 15.42M USD | 0 | -¥84 -0.5 USD | ||
| B+S Banksysteme Aktiengesellschaft DTD2.DE | €2.15 2.48 USD |
0
|
€13.35M 15.41M USD | €1.43K 1.64K USD | €2.15 2.48 USD | €2.19 2.53 USD | €13.35M 15.41M USD | 9.34 | €0.23 0.27 USD | ||
| ESOTIQ & Henderson S.A. K4Q.F | €6.50 7.5 USD |
+3.5
|
€13.35M 15.4M USD | €250.00 288.58 USD | €6.50 7.5 USD | €6.50 7.5 USD | €13.35M 15.4M USD | 14.13 | €0.46 0.53 USD | ||
| The Glimpse Group, Inc. 9DR.F | €0.62 0.71 USD |
-4.95
|
€13.34M 15.4M USD | €844.00 974.26 USD | €0.62 0.71 USD | €0.62 0.71 USD | €13.34M 15.4M USD | 0 | -€0.62 -0.7 USD | ||
| The Western India Plywoods Limited WIPL.NS | ₹149.98 1.81 USD |
+1.34
|
₹1.27B 15.4M USD | ₹3.84K 46.43 USD | ₹148.00 1.79 USD | ₹155.90 1.89 USD | ₹1.27B 15.4M USD | 174.39 | ₹0.86 0.01 USD | ||
| Public Company Management PCMC | $0.45 — |
+9.51
|
$15.39M — | $1.10K — | $0.33 — | $0.45 — | $15.39M — | 0 | $0.00 — | ||
| Tirupati Starch and Chemicals Limited TIRUSTA.BO | ₹132.65 1.6 USD |
+7.32
|
₹1.27B 15.39M USD | ₹252.00 3.05 USD | ₹132.00 1.6 USD | ₹133.35 1.61 USD | ₹1.27B 15.39M USD | 19.68 | ₹6.74 0.08 USD | ||
| Skillful Craftsman Education Technology EDTK | $0.97 — |
-1.42
|
$15.39M — | $3.60K — | $0.95 — | $1.00 — | $15.39M — | 0 | -$0.08 — | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.34 0.04 USD |
0
|
HK$120.29M 15.38M USD | HK$6.00K 767.18 USD | HK$0.35 0.04 USD | HK$0.35 0.04 USD | HK$120.29M 15.38M USD | 0 | -HK$0.11 -0.01 USD | ||
| Signpost Corporation 3996.T | ¥178 1.2 USD |
-1.66
|
¥2B 15.38M USD | ¥12K 79.65 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥2B 15.38M USD | 29.91 | ¥6 0.04 USD | ||
| Nippon Shikizai, Inc. 4920.T | ¥1,088 7.34 USD |
-2.42
|
¥2B 15.38M USD | ¥500 3.38 USD | ¥1,085 7.32 USD | ¥1,115 7.53 USD | ¥2B 15.38M USD | 6.71 | ¥162 1.09 USD | ||
| Energean plc ENOG.TA | ILA 2,853.00 8.32 USD |
-0.24
|
ILA 5.27B 15.37M USD | ILA 5.99K 17.46 USD | ILA 2,850.00 8.31 USD | ILA 2,870.00 8.37 USD | ILA 5.27B 15.37M USD | 0 | -ILA 4.65 -0.01 USD | ||
| NBT Inc. 236810.KQ | ₩1,262 0.95 USD |
+7.22
|
₩20B 15.36M USD | ₩52K 38.96 USD | ₩1,177 0.89 USD | ₩1,339 1.01 USD | ₩20B 15.36M USD | 0 | ₩0 0 USD | ||
| Leading Holdings Group Limited 6999.HK | HK$0.12 0.01 USD |
-1.68
|
HK$120.15M 15.36M USD | HK$100.00K 12.79K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$120.15M 15.36M USD | 0 | -HK$2.35 -0.3 USD | ||
| Former BL Stores, Inc. 4B3.F | €0.20 0.23 USD |
0
|
€13.30M 15.35M USD | €6.06K 7K USD | €0.20 0.23 USD | €0.20 0.23 USD | €13.30M 15.35M USD | 0 | -€14.90 -17.1 USD | ||
| Rami Levi Chain Stores Hashikma Marketing 2006 Ltd RMLI.TA | ILA 38,200.00 111.39 USD |
-2.1
|
ILA 5.26B 15.34M USD | ILA 1.12K 3.26 USD | ILA 37,960.00 110.69 USD | ILA 38,510.00 112.29 USD | ILA 5.26B 15.34M USD | 23.30 | ILA 16.39 0.05 USD | ||
| Flexion Mobile Plc FLEXM.ST | SEK 2.76 0.27 USD |
0
|
SEK 156.96M 15.32M USD | SEK 530.00 51.73 USD | SEK 2.72 0.27 USD | SEK 2.76 0.27 USD | SEK 156.96M 15.32M USD | 0 | -SEK 2.83 -0.2 USD | ||
| HYPER Inc. 3054.T | ¥235 1.59 USD |
0
|
¥2B 15.32M USD | ¥4K 28.35 USD | ¥232 1.57 USD | ¥235 1.59 USD | ¥2B 15.32M USD | 9.46 | ¥25 0.17 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.43 0.5 USD |
+1.4
|
€13.27M 15.31M USD | €14.00K 16.16K USD | €0.43 0.5 USD | €0.43 0.5 USD | €13.27M 15.31M USD | 6.20 | €0.07 0.08 USD | ||
| Agent AI Co.,Ltd. 060900.KQ | ₩4,785 3.61 USD |
-5.99
|
₩20B 15.31M USD | ₩18K 13.73 USD | ₩4,705 3.55 USD | ₩5,090 3.84 USD | ₩20B 15.31M USD | 0 | ₩0 0 USD | ||
| Hatten Land Limited PH0.SI | SGD 0.01 0.0082 USD |
0
|
SGD 20.43M 15.31M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 20.43M 15.31M USD | 0 | SGD 0.00 0 USD | ||
| PT Intikeramik Alamasri Industri Tbk IKAI.JK | IDR 18.00 0.0011 USD |
0
|
IDR 239.50B 15.3M USD | IDR 9.46M 604.23 USD | IDR 18.00 0.0011 USD | IDR 18.00 0.0011 USD | IDR 239.50B 15.3M USD | 0 | -IDR 4.07 -0.0002 USD | ||
| Kaira Can Company Limited KAIRA.BO | ₹1,370.25 16.58 USD |
+5
|
₹1.26B 15.29M USD | ₹11.00 0.13 USD | ₹1,370.25 16.58 USD | ₹1,370.25 16.58 USD | ₹1.26B 15.29M USD | 70.48 | ₹19.44 0.24 USD | ||
| Weizmann Limited WEIZMANIND.BO | ₹81.50 0.99 USD |
+0.62
|
₹1.26B 15.28M USD | ₹31.00 0.38 USD | ₹81.50 0.99 USD | ₹81.50 0.99 USD | ₹1.26B 15.28M USD | 0 | -₹1.90 -0.02 USD | ||
| BioQuest BQST | $0.51 — |
+674.24
|
$15.28M — | $12.00 — | $0.51 — | $0.51 — | $15.28M — | 0 | $0.00 — | ||
| Nepa AB (publ) NEPA.ST | SEK 19.90 1.94 USD |
0
|
SEK 156.48M 15.27M USD | SEK 1.60K 156.28 USD | SEK 19.90 1.94 USD | SEK 19.90 1.94 USD | SEK 156.48M 15.27M USD | 0 | -SEK 2.80 -0.2 USD | ||
| Lobtex Co., Ltd. 5969.T | ¥1,211 8.17 USD |
+0.25
|
¥2B 15.27M USD | ¥200 1.35 USD | ¥1,211 8.17 USD | ¥1,234 8.33 USD | ¥2B 15.27M USD | 18.42 | ¥66 0.44 USD | ||
| BECU AI Inc. 148780.KQ | ₩643 0.49 USD |
+7.17
|
₩20B 15.26M USD | ₩221K 166.99 USD | ₩600 0.45 USD | ₩661 0.5 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.32 0.07 USD |
0
|
MYR 71.77M 15.26M USD | MYR 0.00 0 USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.77M 15.26M USD | 0 | MYR 0.00 0 USD | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.03 0.03 USD |
+0.98
|
THB 542.25M 15.26M USD | THB 2.10K 59.09 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 542.25M 15.26M USD | 3.96 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.03 0.03 USD |
+0.98
|
THB 542.25M 15.26M USD | THB 2.12K 59.62 USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 542.25M 15.26M USD | 0 | -THB 1.09 -0.03 USD | ||
| Samil Co.Ltd. 032280.KQ | ₩1,303 0.98 USD |
+7.33
|
₩20B 15.26M USD | ₩65K 49.23 USD | ₩1,203 0.91 USD | ₩1,303 0.98 USD | ₩20B 15.26M USD | 0 | ₩0 0 USD | ||
| Muar Ban Lee Group Berhad 5152.KL | MYR 0.32 0.07 USD |
-1.56
|
MYR 71.74M 15.25M USD | MYR 49.50K 10.53K USD | MYR 0.32 0.07 USD | MYR 0.32 0.07 USD | MYR 71.74M 15.25M USD | 3.93 | MYR 0.08 0.02 USD | ||
| Focus Business Solution Ltd FOCUS.BO | ₹173.00 2.09 USD |
0
|
₹1.26B 15.25M USD | ₹2.13K 25.81 USD | ₹173.00 2.09 USD | ₹173.00 2.09 USD | ₹1.26B 15.25M USD | 145.37 | ₹1.19 0.01 USD | ||
| SJ Group Co., Ltd. 306040.KQ | ₩2,180 1.65 USD |
-2.46
|
₩20B 15.23M USD | ₩175K 131.86 USD | ₩2,145 1.62 USD | ₩2,320 1.75 USD | ₩20B 15.23M USD | 0 | ₩0 0 USD | ||
| Paterson Resources Ltd U40.F | €0.02 0.02 USD |
-12.5
|
€13.18M 15.21M USD | €60.00 69.26 USD | €0.02 0.02 USD | €0.02 0.02 USD | €13.18M 15.21M USD | 0 | €0.00 0 USD | ||
| Natural Alternatives International, Inc. NA2.F | €2.10 2.42 USD |
+3.96
|
€13.18M 15.21M USD | €3.00 3.46 USD | €2.10 2.42 USD | €2.10 2.42 USD | €13.18M 15.21M USD | 0 | -€2.07 -2.3 USD | ||
| JPP Capital Recebíveis Imobiliários Fundo de Investimento Imobiliário JPPA11.SA | R$83.00 16.82 USD |
-2.41
|
R$75.04M 15.21M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.04M 15.21M USD | 5.97 | R$13.89 2.82 USD | ||
| Fundo de Investimento Imobiliário FII CEO Cyrela Fund CEOC11.SA | R$41.31 8.37 USD |
+0.29
|
R$75.01M 15.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$75.01M 15.2M USD | 0 | R$0.00 0 USD | ||
| California Software Company Limited CALSOFT.BO | ₹20.32 0.25 USD |
+2.11
|
₹1.26B 15.2M USD | ₹3.85K 46.52 USD | ₹19.11 0.23 USD | ₹20.60 0.25 USD | ₹1.26B 15.2M USD | 112.88 | ₹0.18 0.002 USD | ||
| Beauty Kadan Holdings Co., Ltd. 3041.T | ¥549 3.71 USD |
-1.08
|
¥2B 15.2M USD | ¥98K 661.53 USD | ¥545 3.68 USD | ¥550 3.71 USD | ¥2B 15.2M USD | 0 | -¥0 -0.001 USD | ||
| Salee Printing Public Company Limited SLP-R.BK | THB 0.45 0.01 USD |
0
|
THB 540.00M 15.19M USD | THB 3.20K 90.04 USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 540.00M 15.19M USD | 0 | -THB 0.05 -0.001 USD | ||
| Tuju Setia Berhad 5297.KL | MYR 0.21 0.04 USD |
0
|
MYR 71.44M 15.19M USD | MYR 2.00K 425.26 USD | MYR 0.19 0.04 USD | MYR 0.21 0.04 USD | MYR 71.44M 15.19M USD | 10.25 | MYR 0.02 0.004 USD | ||
| Bowlin Travel Centers BWTL | $4.00 — |
0
|
$15.19M — | $700.00 — | $4.00 — | $4.00 — | $15.19M — | 400.00 | $0.01 — | ||
| COPUS KOREA Co., Ltd. 322780.KQ | ₩2,295 1.73 USD |
-2.34
|
₩20B 15.19M USD | ₩57K 43.03 USD | ₩2,125 1.6 USD | ₩2,350 1.77 USD | ₩20B 15.19M USD | 0 | ₩0 0 USD | ||
| Weizmann Limited WEIZMANIND.NS | ₹81.01 0.98 USD |
-0.23
|
₹1.26B 15.19M USD | ₹8.00 0.1 USD | ₹81.01 0.98 USD | ₹81.01 0.98 USD | ₹1.26B 15.19M USD | 18.00 | ₹4.50 0.05 USD | ||
| JIANZHONG CONS 0589.HK | HK$0.19 0.02 USD |
0
|
HK$118.75M 15.18M USD | HK$4.00K 511.45 USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$118.75M 15.18M USD | 0 | -HK$0.44 -0.05 USD | ||
| Elysee Development ASXSF | $0.54 — |
+14.36
|
$15.18M — | $9.19K — | $0.54 — | $0.54 — | $15.18M — | 2.23 | $0.24 — | ||
| Les Hôtels de Paris SA HDP.PA | €1.78 2.05 USD |
0
|
€13.15M 15.18M USD | €3.82K 4.41K USD | €1.78 2.05 USD | €1.78 2.05 USD | €13.15M 15.18M USD | 1.11 | €1.59 1.84 USD | ||
| Swastika Investmart Limited SWASTIKA.BO | ₹62.38 0.75 USD |
-1.19
|
₹1.25B 15.17M USD | ₹1.02K 12.33 USD | ₹61.12 0.74 USD | ₹63.13 0.76 USD | ₹1.25B 15.17M USD | 9.38 | ₹6.65 0.08 USD | ||
| ATP 30 Public Company Limited ATP30-R.BK | THB 0.79 0.02 USD |
-1.25
|
THB 539.02M 15.17M USD | THB 94.10K 2.65K USD | THB 0.79 0.02 USD | THB 0.80 0.02 USD | THB 539.02M 15.17M USD | 9.87 | THB 0.08 0.002 USD | ||
| Huijing Holdings Company Limited 3XU.F | €0.00 0.0028 USD |
-16.67
|
€13.14M 15.16M USD | €0.00 0 USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €13.14M 15.16M USD | 0 | -€0.04 -0.04 USD | ||
| AI,Inc. 4388.T | ¥368 2.48 USD |
-0.54
|
¥2B 15.16M USD | ¥12K 77.63 USD | ¥360 2.43 USD | ¥369 2.49 USD | ¥2B 15.16M USD | 20.72 | ¥18 0.12 USD | ||
| SynBiotic SE SBX.F | €1.65 1.91 USD |
+1.23
|
€13.13M 15.16M USD | €413.00 476.74 USD | €1.65 1.91 USD | €1.65 1.91 USD | €13.13M 15.16M USD | 0 | -€1.66 -1.9 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹83.50 1.01 USD |
+5.7
|
₹1.25B 15.16M USD | ₹2.56K 31 USD | ₹79.00 0.96 USD | ₹87.50 1.06 USD | ₹1.25B 15.16M USD | 46.38 | ₹1.80 0.02 USD | ||
| PT Alakasa Industrindo Tbk ALKA.JK | IDR 645.00 0.04 USD |
+24.04
|
IDR 237.05B 15.15M USD | IDR 1.24M 79.4 USD | IDR 444.00 0.03 USD | IDR 645.00 0.04 USD | IDR 237.05B 15.15M USD | 17.01 | IDR 37.91 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||