결과 페이지 546 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Grand Green Energy Co., LTD.
6639.TWO
TW
|
NT$3.80 0.12 USD |
-9.52
|
NT$219.05M 6.96M USD | NT$414.58K 13.17K USD | NT$3.80 0.12 USD | NT$4.41 0.14 USD | NT$219.05M 6.96M USD | 0 | -NT$1.08 -0.03 USD | ||
LY Corporation Limited
1H8.SI
SG
|
SGD 0.02 0.01 USD |
0
|
SGD 9.29M 6.96M USD | SGD 15.70K 11.77K USD | SGD 0.02 0.01 USD | SGD 0.03 0.02 USD | SGD 9.29M 6.96M USD | 0 | -SGD 0.27 -0.2 USD | ||
JSE Limited
JSE.JO
ZA
|
ZAC 15,678.00 8.37 USD |
+1.82
|
ZAC 13.03B 6.96M USD | ZAC 85.59K 45.7 USD | ZAC 14,912.00 7.96 USD | ZAC 15,678.00 8.37 USD | ZAC 13.03B 6.96M USD | 11.07 | ZAC 14.15 0.007 USD | ||
Charan Insurance Public Company Limited
CHARAN-R.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 247.20M 6.96M USD | THB 300.00 8.44 USD | THB 20.60 0.58 USD | THB 20.60 0.58 USD | THB 247.20M 6.96M USD | 32.69 | THB 0.63 0.02 USD | ||
|
Charan Insurance Public Company Limited
CHARAN.BK
TH
|
THB 20.60 0.58 USD |
+0.49
|
THB 247.20M 6.96M USD | THB 307.00 8.64 USD | THB 20.60 0.58 USD | THB 20.60 0.58 USD | THB 247.20M 6.96M USD | 3.47 | THB 5.93 0.17 USD | ||
Stroud Resources
SDURF
US
|
$0.11 — |
0
|
$6.95M — | $1.50K — | $0.07 — | $0.07 — | $6.95M — | 0 | -$0.01 — | ||
Soho Development S.A.
SHD.WA
PL
|
PLN 0.13 0.03 USD |
0
|
PLN 27.36M 6.95M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 27.36M 6.95M USD | 0 | -PLN 0.02 -0.005 USD | ||
Dlaboratory Sweden AB (publ)
DLAB.ST
SE
|
SEK 4.20 0.41 USD |
+5.53
|
SEK 71.17M 6.95M USD | SEK 34.77K 3.39K USD | SEK 4.00 0.39 USD | SEK 4.46 0.44 USD | SEK 71.17M 6.95M USD | 4.00 | SEK 1.05 0.1 USD | ||
Dhruva Capital Services Limited
DHRUVCA.BO
IN
|
₹79.85 0.97 USD |
-0.16
|
₹574.15M 6.95M USD | ₹251.00 3.04 USD | ₹79.85 0.97 USD | ₹81.97 0.99 USD | ₹574.15M 6.95M USD | 46.97 | ₹1.70 0.02 USD | ||
AcouSort AB (publ)
ACOU.ST
SE
|
SEK 3.36 0.33 USD |
-2.61
|
SEK 71.11M 6.94M USD | SEK 32.43K 3.17K USD | SEK 3.24 0.32 USD | SEK 3.44 0.34 USD | SEK 71.11M 6.94M USD | 0 | -SEK 0.52 -0.05 USD | ||
|
Muza S.A.
MZA.WA
PL
|
PLN 8.35 2.12 USD |
0
|
PLN 27.30M 6.94M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 27.30M 6.94M USD | 6.90 | PLN 1.21 0.31 USD | ||
|
Constronics Infra Limited
CONSTRONIC.BO
IN
|
₹45.75 0.55 USD |
-0.5
|
₹573.20M 6.93M USD | ₹15.00 0.18 USD | ₹44.97 0.54 USD | ₹45.89 0.56 USD | ₹573.20M 6.93M USD | 27.56 | ₹1.66 0.02 USD | ||
Kong Shum Smart Management Group (Holdings) Limited
8181.HK
HK
|
HK$0.05 0.0061 USD |
0
|
HK$54.19M 6.93M USD | HK$8.00K 1.02K USD | HK$0.05 0.0061 USD | HK$0.05 0.0061 USD | HK$54.19M 6.93M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Glory Forever Public Company Limited
GLORY-R.BK
TH
|
THB 0.91 0.03 USD |
0
|
THB 246.14M 6.93M USD | THB 91.20K 2.57K USD | THB 0.91 0.03 USD | THB 0.94 0.03 USD | THB 246.14M 6.93M USD | 0 | -THB 0.12 -0.003 USD | ||
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSBP.ME
RU
|
RUB 0.56 0.0061 USD |
+1.54
|
RUB 626.74M 6.93M USD | RUB 672.00K 7.43K USD | RUB 0.55 0.0060 USD | RUB 0.56 0.0061 USD | RUB 626.74M 6.93M USD | 2.43 | RUB 0.23 0.002 USD | ||
Watta Holding Berhad
7226.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 32.52M 6.92M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 32.52M 6.92M USD | 0 | -MYR 0.02 -0.004 USD | ||
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.61 0.7 USD |
0
|
€5.99M 6.91M USD | €0.00 0 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.99M 6.91M USD | 0 | -€0.18 -0.2 USD | ||
|
Gemstone Investments Limited
GEMSI.BO
IN
|
₹1.22 0.01 USD |
+0.83
|
₹571.39M 6.91M USD | ₹47.33K 572.63 USD | ₹1.14 0.01 USD | ₹1.28 0.02 USD | ₹571.39M 6.91M USD | 24.39 | ₹0.05 0.0006 USD | ||
Binect AG
MA10.DE
DE
|
€1.86 2.15 USD |
0
|
€5.98M 6.9M USD | €1.74K 2.01K USD | €1.83 2.11 USD | €1.87 2.16 USD | €5.98M 6.9M USD | 46.50 | €0.04 0.05 USD | ||
|
Hariyana Ship Breakers Limited
HRYNSHP.BO
IN
|
₹92.50 1.12 USD |
-3.76
|
₹570.42M 6.9M USD | ₹182.00 2.2 USD | ₹87.50 1.06 USD | ₹94.70 1.15 USD | ₹570.42M 6.9M USD | 13.84 | ₹6.68 0.08 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.NS
IN
|
₹18.50 0.22 USD |
-3.29
|
₹570.09M 6.9M USD | ₹6.21K 75.13 USD | ₹17.80 0.22 USD | ₹20.20 0.24 USD | ₹570.09M 6.9M USD | 0 | -₹0.11 -0.001 USD | ||
Immuron Limited
ANW.F
DE
|
€0.02 0.02 USD |
0
|
€5.97M 6.89M USD | €8.30K 9.58K USD | €0.02 0.02 USD | €0.02 0.02 USD | €5.97M 6.89M USD | 0 | -€0.01 -0.01 USD | ||
FullNet Communications
FULO
US
|
$0.35 — |
0
|
$6.89M — | $3.60K — | $0.35 — | $0.35 — | $6.89M — | 17.50 | $0.02 — | ||
|
Hubb Ventures Inc.
HUBV
US
|
$0.11 — |
0
|
$6.89M — | $8.00 — | $0.11 — | $0.11 — | $6.89M — | 0 | $0.00 — | ||
|
Miraculum S.A.
MIR.WA
PL
|
PLN 0.57 0.14 USD |
+1.42
|
PLN 27.08M 6.88M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 27.08M 6.88M USD | 0 | -PLN 0.02 -0.005 USD | ||
|
Prakash Steelage Limited
PRAKASHSTL.NS
IN
|
₹3.25 0.04 USD |
-0.61
|
₹568.75M 6.88M USD | ₹74.89K 906 USD | ₹3.11 0.04 USD | ₹3.50 0.04 USD | ₹568.75M 6.88M USD | 108.33 | ₹0.03 0.0003 USD | ||
Malu Paper Mills Limited
MALUPAPER.NS
IN
|
₹29.91 0.36 USD |
-1.64
|
₹568.54M 6.88M USD | ₹7.59K 91.79 USD | ₹29.90 0.36 USD | ₹30.95 0.37 USD | ₹568.54M 6.88M USD | 0 | -₹7.08 -0.08 USD | ||
Binect AG
MA10.F
DE
|
€1.85 2.14 USD |
0
|
€5.95M 6.87M USD | €1.29K 1.49K USD | €1.78 2.05 USD | €1.85 2.14 USD | €5.95M 6.87M USD | 46.25 | €0.04 0.05 USD | ||
|
3P Land Holdings Limited
3PLAND.BO
IN
|
₹31.52 0.38 USD |
0
|
₹567.36M 6.86M USD | ₹14.00 0.17 USD | ₹31.52 0.38 USD | ₹32.18 0.39 USD | ₹567.36M 6.86M USD | 25.01 | ₹1.26 0.02 USD | ||
Aston Bay Holdings Ltd.
6AY.F
DE
|
€0.02 0.03 USD |
-11.32
|
€5.94M 6.86M USD | €4.50K 5.19K USD | €0.02 0.03 USD | €0.02 0.03 USD | €5.94M 6.86M USD | 0 | -€0.02 -0.02 USD | ||
|
Sirakorn Public Company Limited
SK-R.BK
TH
|
THB 0.53 0.01 USD |
0
|
THB 243.80M 6.86M USD | THB 194.00K 5.46K USD | THB 0.52 0.01 USD | THB 0.54 0.02 USD | THB 243.80M 6.86M USD | 10.59 | THB 0.05 0.001 USD | ||
Letus Capital S.A.
7I4.F
DE
|
€0.07 0.08 USD |
+6.77
|
€5.94M 6.86M USD | €0.00 0 USD | €0.07 0.08 USD | €0.07 0.09 USD | €5.94M 6.86M USD | 0 | €0.00 0 USD | ||
DOMEC Compañía de Artefactos Domésticos S.A.I.C.y F.
DOME.BA
AR
|
ARS 58.00 0.07 USD |
-7.94
|
ARS 5.80B 6.86M USD | ARS 7.00K 8.28 USD | ARS 57.40 0.07 USD | ARS 60.00 0.07 USD | ARS 5.80B 6.86M USD | 0 | -ARS 24.92 -0.02 USD | ||
CollPlant Biotechnologies Ltd.
CPT.F
DE
|
€3.14 3.62 USD |
-0.63
|
€5.94M 6.85M USD | €1.00 1.15 USD | €3.14 3.62 USD | €3.14 3.62 USD | €5.94M 6.85M USD | 0 | -€8.00 -9.2 USD | ||
Sable Resources
SBLRF
US
|
$0.21 — |
-5.31
|
$6.85M — | $500.00 — | $0.21 — | $0.21 — | $6.85M — | 0 | -$0.15 — | ||
Zimtu Capital Corp.
ZTMUF
US
|
$0.40 — |
-19.52
|
$6.85M — | $2.50K — | $0.40 — | $0.40 — | $6.85M — | 0.32 | $1.22 — | ||
|
Xiwang Property Holdings Company Limited
2088.HK
HK
|
HK$0.04 0.0048 USD |
+22.58
|
HK$53.53M 6.84M USD | HK$2.96M 378.47K USD | HK$0.03 0.0043 USD | HK$0.04 0.0048 USD | HK$53.53M 6.84M USD | 0 | -HK$0.10 -0.01 USD | ||
|
Fortune International Limited
FORINTL.BO
IN
|
₹80.35 0.97 USD |
-0.17
|
₹565.66M 6.84M USD | ₹4.00 0.05 USD | ₹80.35 0.97 USD | ₹80.35 0.97 USD | ₹565.66M 6.84M USD | 14.68 | ₹5.47 0.07 USD | ||
PT Citatah Tbk
CTTH.JK
ID
|
IDR 87.00 0.0055 USD |
+3.57
|
IDR 107.08B 6.84M USD | IDR 9.41M 601.62 USD | IDR 87.00 0.0055 USD | IDR 87.00 0.0055 USD | IDR 107.08B 6.84M USD | 0 | -IDR 17.30 -0.001 USD | ||
Patriot Gold Corp.
PGOL.CN
CA
|
CA$0.14 0.1 USD |
0
|
CA$9.22M 6.84M USD | CA$0.00 0 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$9.22M 6.84M USD | 0 | CA$0.00 0 USD | ||
|
3P Land Holdings Limited
3PLAND.NS
IN
|
₹31.39 0.38 USD |
-0.6
|
₹565.02M 6.84M USD | ₹3.86K 46.7 USD | ₹28.56 0.35 USD | ₹31.55 0.38 USD | ₹565.02M 6.84M USD | 24.91 | ₹1.26 0.02 USD | ||
Shreeji Translogistics Limited
STL.BO
IN
|
₹8.08 0.1 USD |
+0.12
|
₹564.66M 6.83M USD | ₹42.36K 512.49 USD | ₹7.91 0.1 USD | ₹8.27 0.1 USD | ₹564.66M 6.83M USD | 13.03 | ₹0.62 0.007 USD | ||
|
Highcliff Metals
IMAHF
US
|
$0.40 — |
0
|
$6.83M — | $11.54K — | $0.01 — | $0.01 — | $6.83M — | 0 | $0.00 — | ||
|
Delta Manufacturing Limited
DELTAMAGNT.NS
IN
|
₹52.00 0.63 USD |
-4.45
|
₹564.26M 6.83M USD | ₹7.18K 86.85 USD | ₹50.00 0.6 USD | ₹55.00 0.67 USD | ₹564.26M 6.83M USD | 0 | -₹2.67 -0.03 USD | ||
Next Meats
NXMH
US
|
$0.02 — |
0
|
$6.83M — | $10.00K — | $0.02 — | $0.02 — | $6.83M — | 0 | -$0.01 — | ||
Totally Hip Technologies Inc.
THP.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$9.19M 6.82M USD | CA$49.00K 36.36K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$9.19M 6.82M USD | 0 | CA$0.00 0 USD | ||
SEKIDO Co., Ltd.
9878.T
JP
|
¥345 2.13 USD |
0
|
¥1B 6.82M USD | ¥600 3.7 USD | ¥345 2.13 USD | ¥345 2.13 USD | ¥1B 6.82M USD | 0 | -¥411 -2.5 USD | ||
Amos Luzon Development and Energy Group Ltd
LUZN.TA
IL
|
ILA 528.50 1.54 USD |
+0.69
|
ILA 2.34B 6.82M USD | ILA 122.41K 356.93 USD | ILA 516.30 1.51 USD | ILA 528.50 1.54 USD | ILA 2.34B 6.82M USD | 5.93 | ILA 0.89 0.002 USD | ||
|
Shine Fashions (India) Limited
SHINEFASH.BO
IN
|
₹20.98 0.25 USD |
-5.92
|
₹563.61M 6.82M USD | ₹4.00K 48.39 USD | ₹20.98 0.25 USD | ₹20.98 0.25 USD | ₹563.61M 6.82M USD | 18.24 | ₹1.15 0.01 USD | ||
|
Begistics Public Company Limited
B-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 242.22M 6.82M USD | THB 2.49M 70.02K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 242.22M 6.82M USD | 0 | -THB 0.08 -0.002 USD | ||
SpineGuard SA
6W5.F
DE
|
€0.06 0.07 USD |
+0.16
|
€5.90M 6.81M USD | €3.00K 3.46K USD | €0.06 0.07 USD | €0.06 0.07 USD | €5.90M 6.81M USD | 0 | -€0.02 -0.02 USD | ||
Ceryvyn Therapeutics Limited
UKJ2.MU
DE
|
€0.03 0.04 USD |
0
|
€5.90M 6.81M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €5.90M 6.81M USD | 0.030 | €1.14 1.32 USD | ||
|
Asahi Eito Holdings Co.,Ltd.
5341.T
JP
|
¥118 0.73 USD |
-7.09
|
¥1B 6.81M USD | ¥141K 868.19 USD | ¥116 0.72 USD | ¥128 0.79 USD | ¥1B 6.81M USD | 0 | -¥46 -0.2 USD | ||
|
Elegance Optical International Holdings Limited
0907.HK
HK
|
HK$0.06 0.0077 USD |
-1.61
|
HK$53.24M 6.81M USD | HK$120.00K 15.34K USD | HK$0.06 0.0077 USD | HK$0.06 0.0077 USD | HK$53.24M 6.81M USD | 0 | HK$0.00 0 USD | ||
|
Kentima Holding AB (publ)
3K8.F
DE
|
€0.20 0.23 USD |
0
|
€5.89M 6.8M USD | €890.00 1.03K USD | €0.20 0.23 USD | €0.20 0.23 USD | €5.89M 6.8M USD | 20.19 | €0.01 0.01 USD | ||
Seafarms Group Limited
SFG.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$9.73M 6.8M USD | A$4.13M 2.88M USD | A$0.00 0.0013 USD | A$0.00 0.0013 USD | A$9.73M 6.8M USD | 0 | A$0.00 0 USD | ||
CCUR
CCUR
US
|
$2,310.00 — |
0
|
$6.80M — | $45.00 — | $1,940.00 — | $1,940.00 — | $6.80M — | 0 | -$508.19 — | ||
|
Kadestone Capital Corp.
KDSX.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$9.15M 6.79M USD | CA$50.00K 37.1K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$9.15M 6.79M USD | 0 | -CA$0.14 -0.1 USD | ||
|
PT Ristia Bintang Mahkotasejati Tbk
RBMS.JK
ID
|
IDR 40.00 0.0025 USD |
0
|
IDR 106.25B 6.79M USD | IDR 9.78M 624.83 USD | IDR 39.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 106.25B 6.79M USD | 0 | -IDR 10.04 -0.0006 USD | ||
|
IPC Corporation Ltd
IPEN.F
DE
|
€0.07 0.08 USD |
0
|
€5.88M 6.79M USD | €200.00 230.87 USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.88M 6.79M USD | 0 | -€0.03 -0.03 USD | ||
InTiCa Systems SE
IS7.F
DE
|
€1.39 1.6 USD |
0
|
€5.88M 6.78M USD | €90.00 103.89 USD | €1.39 1.6 USD | €1.39 1.6 USD | €5.88M 6.78M USD | 0 | -€0.46 -0.5 USD | ||
|
IPC Corporation Ltd
AZA.SI
SG
|
SGD 0.11 0.08 USD |
0
|
SGD 9.04M 6.78M USD | SGD 6.80K 5.1K USD | SGD 0.11 0.08 USD | SGD 0.13 0.09 USD | SGD 9.04M 6.78M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
Inverite Insights Inc.
2V0.F
DE
|
€0.11 0.12 USD |
-1.85
|
€5.86M 6.77M USD | €12.00K 13.85K USD | €0.11 0.12 USD | €0.11 0.12 USD | €5.86M 6.77M USD | 0 | -€0.04 -0.04 USD | ||
|
Facor Alloys Limited
FACORALL.BO
IN
|
₹2.86 0.03 USD |
-6.54
|
₹559.27M 6.77M USD | ₹124.27K 1.5K USD | ₹2.75 0.03 USD | ₹3.00 0.04 USD | ₹559.27M 6.77M USD | 4.68 | ₹0.61 0.007 USD | ||
|
Credit Intelligence Limited
CI1.AX
AU
|
A$0.11 0.08 USD |
0
|
A$9.68M 6.77M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$9.68M 6.77M USD | 0 | A$0.00 0 USD | ||
Triton Development S.A.
TRI.WA
PL
|
PLN 4.18 1.06 USD |
0
|
PLN 26.60M 6.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.60M 6.76M USD | 0 | -PLN 0.11 -0.02 USD | ||
|
Ansal Properties & Infrastructure Limited
ANSALAPI.BO
IN
|
₹3.55 0.04 USD |
-1.93
|
₹558.79M 6.76M USD | ₹6.30K 76.22 USD | ₹3.55 0.04 USD | ₹3.55 0.04 USD | ₹558.79M 6.76M USD | 0 | -₹10.10 -0.1 USD | ||
|
Rocca S.A.
82J.F
DE
|
€0.57 0.65 USD |
-0.7
|
€5.86M 6.76M USD | €0.00 0 USD | €0.50 0.58 USD | €0.57 0.65 USD | €5.86M 6.76M USD | 0 | €0.00 0 USD | ||
|
Alta S.A.
AAT.WA
PL
|
PLN 1.70 0.43 USD |
+0.59
|
PLN 26.59M 6.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.59M 6.76M USD | 34.00 | PLN 0.05 0.01 USD | ||
|
Giglio.com S.p.A.
5JR0.F
DE
|
€0.49 0.56 USD |
0
|
€5.85M 6.76M USD | €0.00 0 USD | €0.48 0.56 USD | €0.49 0.56 USD | €5.85M 6.76M USD | 0 | -€0.24 -0.2 USD | ||
Cartier Silver
CRTIF
US
|
$0.08 — |
-13.89
|
$6.76M — | $7.50K — | $0.10 — | $0.10 — | $6.76M — | 0 | -$0.02 — | ||
|
PT Sky Energy Indonesia Tbk
JSKY.JK
ID
|
IDR 52.00 0.0033 USD |
0
|
IDR 105.69B 6.75M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 105.69B 6.75M USD | 0 | IDR 0.00 0 USD | ||
|
Shanaya Limited
SES.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 9.01M 6.75M USD | SGD 50.10K 37.55K USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 9.01M 6.75M USD | 0 | SGD 0.00 0 USD | ||
First Venture Sweden AB (publ)
FIRST-B.ST
SE
|
SEK 1.31 0.13 USD |
-0.76
|
SEK 69.18M 6.75M USD | SEK 39.00 3.81 USD | SEK 1.31 0.13 USD | SEK 1.31 0.13 USD | SEK 69.18M 6.75M USD | 0 | -SEK 0.91 -0.08 USD | ||
Learning Tree
LTRE
US
|
$0.51 — |
0
|
$6.74M — | $5.00K — | $0.51 — | $0.51 — | $6.74M — | 0 | -$0.14 — | ||
|
Meera Industries Limited
MEERA.BO
IN
|
₹26.10 0.32 USD |
+0.27
|
₹557.43M 6.74M USD | ₹6.86K 82.96 USD | ₹26.00 0.31 USD | ₹27.30 0.33 USD | ₹557.43M 6.74M USD | 66.92 | ₹0.39 0.004 USD | ||
|
NFI Octava S.A.
08N.WA
PL
|
PLN 0.62 0.16 USD |
0
|
PLN 26.53M 6.74M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 26.53M 6.74M USD | 15.50 | PLN 0.04 0.01 USD | ||
Immunovia
IMMVF
US
|
$0.01 — |
0
|
$6.73M — | $325.00 — | $0.15 — | $0.15 — | $6.73M — | 0 | -$0.01 — | ||
26 Metals Inc.
BOLT.CN
CA
|
CA$0.40 0.3 USD |
0
|
CA$9.06M 6.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.06M 6.72M USD | 0 | CA$0.00 0 USD | ||
|
Lien Hoe Corporation Berhad
3573.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 31.58M 6.71M USD | MYR 0.00 0 USD | MYR 0.10 0.02 USD | MYR 0.10 0.02 USD | MYR 31.58M 6.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Nichiryoku Co.,Ltd.
7578.T
JP
|
¥59 0.36 USD |
-1.67
|
¥1B 6.71M USD | ¥58K 356.4 USD | ¥58 0.36 USD | ¥60 0.37 USD | ¥1B 6.71M USD | 0 | -¥16 -0.09 USD | ||
Pioneer Embroideries Limited
PIONEEREMB.BO
IN
|
₹18.00 0.22 USD |
-6.3
|
₹554.68M 6.71M USD | ₹248.00 3 USD | ₹17.17 0.21 USD | ₹19.21 0.23 USD | ₹554.68M 6.71M USD | 0 | -₹0.11 -0.001 USD | ||
PT Armada Berjaya Trans Tbk
JAYA.JK
ID
|
IDR 133.00 0.0084 USD |
+2.31
|
IDR 105.00B 6.71M USD | IDR 179.70K 11.48 USD | IDR 133.00 0.0084 USD | IDR 133.00 0.0084 USD | IDR 105.00B 6.71M USD | 9.99 | IDR 13.31 0.0008 USD | ||
|
PT Djasa Ubersakti Tbk
PTDU.JK
ID
|
IDR 70.00 0.0044 USD |
0
|
IDR 105.00B 6.71M USD | IDR 856.30K 54.72 USD | IDR 69.00 0.0044 USD | IDR 70.00 0.0044 USD | IDR 105.00B 6.71M USD | 11.33 | IDR 6.18 0.0003 USD | ||
|
Lotus Bio-Tech Development
LBTD
US
|
$0.01 — |
0
|
$6.71M — | $20.00 — | $0.01 — | $0.01 — | $6.71M — | 0 | -$0.02 — | ||
|
Navstone SE
NUQA.MU
DE
|
€1.32 1.52 USD |
+3.94
|
€5.81M 6.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.81M 6.71M USD | 6.00 | €0.22 0.25 USD | ||
Triple P
TPPPF
US
|
$0.00 — |
0
|
$6.70M — | $250.00 — | $0.00 — | $0.00 — | $6.70M — | 0 | $0.00 — | ||
Attacq Limited
ATT.JO
ZA
|
ZAC 1,794.00 0.96 USD |
-0.11
|
ZAC 12.55B 6.7M USD | ZAC 976.53K 521.41 USD | ZAC 1,781.00 0.95 USD | ZAC 1,803.00 0.96 USD | ZAC 12.55B 6.7M USD | 8.88 | ZAC 2.02 0.001 USD | ||
|
ICDS Limited
ICDSLTD.BO
IN
|
₹42.53 0.51 USD |
0
|
₹554.03M 6.7M USD | ₹111.00 1.34 USD | ₹40.51 0.49 USD | ₹42.53 0.51 USD | ₹554.03M 6.7M USD | 83.39 | ₹0.51 0.006 USD | ||
|
Odyssey Corporation Limited
ODYCORP.BO
IN
|
₹6.19 0.07 USD |
-0.16
|
₹554.00M 6.7M USD | ₹363.00 4.39 USD | ₹5.92 0.07 USD | ₹6.19 0.07 USD | ₹554.00M 6.7M USD | 3.70 | ₹1.67 0.02 USD | ||
|
Advik Capital Limited
ADVIKCA.BO
IN
|
₹0.91 0.01 USD |
-3.19
|
₹553.75M 6.7M USD | ₹115.68K 1.4K USD | ₹0.87 0.01 USD | ₹0.96 0.01 USD | ₹553.75M 6.7M USD | 0 | -₹0.51 -0.006 USD | ||
|
Future Market Networks Limited
FMNL.BO
IN
|
₹8.29 0.1 USD |
-0.12
|
₹553.46M 6.7M USD | ₹13.30K 160.94 USD | ₹7.47 0.09 USD | ₹8.75 0.11 USD | ₹553.46M 6.7M USD | 6.85 | ₹1.21 0.01 USD | ||
Natural Health Trends Corp.
NAH.F
DE
|
€0.64 0.73 USD |
-0.78
|
€5.80M 6.69M USD | €300.00 346.3 USD | €0.64 0.73 USD | €0.64 0.73 USD | €5.80M 6.69M USD | 0 | -€0.13 -0.1 USD | ||
|
PT Ace Oldfields Tbk
KUAS.JK
ID
|
IDR 81.00 0.0051 USD |
+1.25
|
IDR 104.72B 6.69M USD | IDR 15.55M 993.39 USD | IDR 79.00 0.0050 USD | IDR 87.00 0.0055 USD | IDR 104.72B 6.69M USD | 14.89 | IDR 5.44 0.0003 USD | ||
FBR
FBRKF
US
|
$0.03 — |
0
|
$6.68M — | $3.05K — | $0.03 — | $0.03 — | $6.68M — | 0 | -$0.05 — | ||
|
Ravileela Granites Limited
RALEGRA.BO
IN
|
₹52.15 0.63 USD |
+1.44
|
₹552.06M 6.68M USD | ₹581.00 7.03 USD | ₹51.00 0.62 USD | ₹57.98 0.7 USD | ₹552.06M 6.68M USD | 0 | ₹0.00 0 USD | ||
|
Wilson Learning Worldwide Inc.
9610.T
JP
|
¥97 0.6 USD |
+1.04
|
¥1B 6.67M USD | ¥7K 45.01 USD | ¥96 0.59 USD | ¥98 0.6 USD | ¥1B 6.67M USD | 0 | -¥14 -0.08 USD | ||
|
Fab-Form Industries Ltd.
FBF.V
CA
|
CA$0.98 0.73 USD |
0
|
CA$8.99M 6.67M USD | CA$11.30K 8.39K USD | CA$0.98 0.73 USD | CA$0.98 0.73 USD | CA$8.99M 6.67M USD | 32.66 | CA$0.03 0.02 USD | ||
Jatcorp Limited
JAT.AX
AU
|
A$0.09 0.06 USD |
0
|
A$9.55M 6.67M USD | A$10.00K 6.99K USD | A$0.08 0.06 USD | A$0.09 0.06 USD | A$9.55M 6.67M USD | 0 | -A$0.04 -0.02 USD | ||
|
PT Sunter Lakeside Hotel Tbk
SNLK.JK
ID
|
IDR 232.00 0.01 USD |
0
|
IDR 104.40B 6.67M USD | IDR 13.50M 862.94 USD | IDR 232.00 0.01 USD | IDR 232.00 0.01 USD | IDR 104.40B 6.67M USD | 0 | -IDR 18.55 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
