결과 페이지 544 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Income Asset Management Group Limited
C1R.F
DE
|
€0.01 0.0080 USD |
-17.65
|
€6.52M 7.52M USD | €9.00K 10.39K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.52M 7.52M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company Saratovenergo
SARE.ME
RU
|
RUB 0.14 0.0015 USD |
+16.11
|
RUB 680.14M 7.52M USD | RUB 36.67M 405.2K USD | RUB 0.11 0.0012 USD | RUB 0.15 0.0016 USD | RUB 680.14M 7.52M USD | 0 | RUB 0.00 0 USD | ||
Parkwood Holdings Berhad
2682.KL
MY
|
MYR 0.06 0.01 USD |
-7.69
|
MYR 35.33M 7.51M USD | MYR 1.10K 233.89 USD | MYR 0.06 0.01 USD | MYR 0.06 0.01 USD | MYR 35.33M 7.51M USD | 3.00 | MYR 0.02 0.004 USD | ||
Checkin.Com Group AB (publ)
CHECK.ST
SE
|
SEK 2.32 0.23 USD |
0
|
SEK 76.95M 7.51M USD | SEK 4.76K 464.83 USD | SEK 2.15 0.21 USD | SEK 2.34 0.23 USD | SEK 76.95M 7.51M USD | 0 | -SEK 4.19 -0.4 USD | ||
Vivid Games S.A.
VVD.WA
PL
|
PLN 0.53 0.14 USD |
-0.93
|
PLN 29.55M 7.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 29.55M 7.51M USD | 0 | -PLN 0.06 -0.01 USD | ||
Newcity (Bangkok) Public Company Limited
NC-R.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 266.87M 7.51M USD | THB 4.80K 135.06 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 266.87M 7.51M USD | 87.50 | THB 0.02 0.0005 USD | ||
|
Newcity (Bangkok) Public Company Limited
NC.BK
TH
|
THB 1.75 0.05 USD |
0
|
THB 266.87M 7.51M USD | THB 100.00 2.81 USD | THB 1.75 0.05 USD | THB 1.75 0.05 USD | THB 266.87M 7.51M USD | 0 | -THB 0.02 -0.0005 USD | ||
Filtra Consultants and Engineers Limited
FILTRA.BO
IN
|
₹56.58 0.68 USD |
0
|
₹620.34M 7.51M USD | ₹2.00K 24.2 USD | ₹56.58 0.68 USD | ₹56.58 0.68 USD | ₹620.34M 7.51M USD | 16.64 | ₹3.40 0.04 USD | ||
Sanwil Holding Spólka Akcyjna
SNW.WA
PL
|
PLN 1.85 0.47 USD |
0
|
PLN 29.53M 7.51M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 29.53M 7.51M USD | 10.85 | PLN 0.17 0.04 USD | ||
Americas Uranium Corp.
WA7.F
DE
|
€0.21 0.24 USD |
+1.97
|
€6.50M 7.5M USD | €27.64K 31.9K USD | €0.17 0.2 USD | €0.24 0.28 USD | €6.50M 7.5M USD | 0 | €0.00 0 USD | ||
|
DIOD Maker of Eco-Friendly Equipment and Nutrition Public Joint Stock Company
DIOD.ME
RU
|
RUB 7.42 0.08 USD |
+0.27
|
RUB 678.93M 7.5M USD | RUB 52.80K 583.43 USD | RUB 7.33 0.08 USD | RUB 7.59 0.08 USD | RUB 678.93M 7.5M USD | 7.49 | RUB 0.99 0.01 USD | ||
|
Panth Infinity Limited
PANTH.BO
IN
|
₹11.23 0.14 USD |
+1.35
|
₹619.43M 7.49M USD | ₹34.09K 412.44 USD | ₹11.00 0.13 USD | ₹11.28 0.14 USD | ₹619.43M 7.49M USD | 0.88 | ₹12.73 0.15 USD | ||
Barramundi Group Ltd.
95Z.F
DE
|
€0.04 0.04 USD |
+7.25
|
€6.49M 7.49M USD | €1.40K 1.62K USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.49M 7.49M USD | 0.92 | €0.04 0.05 USD | ||
PT Falmaco Nonwoven Industri Tbk
FLMC.JK
ID
|
IDR 150.00 0.0095 USD |
-1.32
|
IDR 117.19B 7.49M USD | IDR 681.90K 43.57 USD | IDR 137.00 0.0087 USD | IDR 150.00 0.0095 USD | IDR 117.19B 7.49M USD | 9.29 | IDR 16.13 0.001 USD | ||
Omikenshi Co., Ltd.
3111.T
JP
|
¥184 1.13 USD |
+3.37
|
¥1B 7.48M USD | ¥14K 84.48 USD | ¥180 1.11 USD | ¥185 1.14 USD | ¥1B 7.48M USD | 0 | -¥70 -0.4 USD | ||
Vodatel Networks Holdings Limited
8033.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$58.53M 7.48M USD | HK$12.00K 1.53K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$58.53M 7.48M USD | 0 | HK$0.00 0 USD | ||
|
Gayatri BioOrganics Limited
GAYATRIBI.BO
IN
|
₹7.85 0.09 USD |
-1.88
|
₹618.49M 7.48M USD | ₹72.00 0.87 USD | ₹7.85 0.09 USD | ₹7.85 0.09 USD | ₹618.49M 7.48M USD | 0 | -₹0.12 -0.001 USD | ||
Da Lue International Holding Co., Ltd.
4804.TWO
TW
|
NT$3.27 0.1 USD |
0
|
NT$235.41M 7.48M USD | NT$456.77K 14.51K USD | NT$3.27 0.1 USD | NT$3.27 0.1 USD | NT$235.41M 7.48M USD | 0 | -NT$1.67 -0.05 USD | ||
AGV Group Limited
1A4.SI
SG
|
SGD 0.01 0.0074 USD |
0
|
SGD 9.98M 7.48M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 9.98M 7.48M USD | 0 | SGD 0.00 0 USD | ||
|
Raily Aesthetic Medicine International Holdings Limited
2135.HK
HK
|
HK$0.11 0.01 USD |
-7.08
|
HK$58.49M 7.48M USD | HK$150.00K 19.18K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$58.49M 7.48M USD | 3.50 | HK$0.03 0.003 USD | ||
|
Continental Petroleums Limited
CONTPTR.BO
IN
|
₹73.00 0.88 USD |
+4.23
|
₹618.15M 7.48M USD | ₹3.15K 38.09 USD | ₹70.00 0.85 USD | ₹74.00 0.9 USD | ₹618.15M 7.48M USD | 19.01 | ₹3.84 0.05 USD | ||
BioQuest
BQST
US
|
$0.25 — |
0
|
$7.47M — | $67.47K — | $0.25 — | $0.25 — | $7.47M — | 0 | -$0.01 — | ||
|
Elamex SA de CV
ELAMF
US
|
$2.80 — |
0
|
$7.47M — | $1.00 — | $2.15 — | $2.15 — | $7.47M — | 0 | -$1.35 — | ||
Energy Development Company Limited
ENERGYDEV.NS
IN
|
₹13.00 0.16 USD |
+1.63
|
₹617.50M 7.47M USD | ₹7.83K 94.74 USD | ₹12.88 0.16 USD | ₹13.50 0.16 USD | ₹617.50M 7.47M USD | 0 | -₹0.79 -0.009 USD | ||
|
FNS Holdings Public Company Limited
FNS-R.BK
TH
|
THB 0.53 0.01 USD |
-1.85
|
THB 265.35M 7.47M USD | THB 200.00 5.63 USD | THB 0.53 0.01 USD | THB 0.53 0.01 USD | THB 265.35M 7.47M USD | 0 | -THB 1.48 -0.04 USD | ||
|
EQUATOR Beverage
MOJO
US
|
$0.78 — |
0
|
$7.46M — | $5.00K — | $0.78 — | $0.78 — | $7.46M — | 5.57 | $0.14 — | ||
Multi-Metal Development Ltd.
MLY.V
CA
|
CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$10.05M 7.46M USD | 0 | CA$0.00 0 USD | ||
Housing Development and Infrastructure Limited
HDIL.BO
IN
|
₹1.30 0.02 USD |
-3.7
|
₹616.21M 7.46M USD | ₹5.21K 63.06 USD | ₹1.29 0.02 USD | ₹1.33 0.02 USD | ₹616.21M 7.46M USD | 0 | -₹0.10 -0.001 USD | ||
LIBERO Football Finance AG
TUF.F
DE
|
€0.16 0.18 USD |
0
|
€6.46M 7.45M USD | €960.00 1.11K USD | €0.16 0.18 USD | €0.16 0.18 USD | €6.46M 7.45M USD | 0 | -€0.02 -0.02 USD | ||
Clean Air Metals Inc.
CKU.F
DE
|
€0.03 0.03 USD |
0
|
€6.45M 7.45M USD | €50.00K 57.72K USD | €0.03 0.03 USD | €0.03 0.03 USD | €6.45M 7.45M USD | 0 | -€0.01 -0.01 USD | ||
Q-Interline A/S
QINTER.CO
DK
|
DKK 2.28 0.33 USD |
-0.87
|
DKK 50.78M 7.45M USD | DKK 20.01K 2.93K USD | DKK 2.24 0.33 USD | DKK 2.28 0.33 USD | DKK 50.78M 7.45M USD | 0 | -DKK 0.53 -0.07 USD | ||
|
J-Holdings Corp.
2721.T
JP
|
¥73 0.45 USD |
-2.67
|
¥1B 7.44M USD | ¥80K 492.67 USD | ¥71 0.44 USD | ¥75 0.46 USD | ¥1B 7.44M USD | 0 | -¥22 -0.1 USD | ||
|
PT Metro Realty Tbk
MTSM.JK
ID
|
IDR 500.00 0.03 USD |
0
|
IDR 116.42B 7.44M USD | IDR 8.70K 0.56 USD | IDR 460.00 0.03 USD | IDR 500.00 0.03 USD | IDR 116.42B 7.44M USD | 0 | -IDR 10.55 -0.0006 USD | ||
|
Ocean Sky International Limited
O3S1.F
DE
|
€0.02 0.02 USD |
0
|
€6.44M 7.44M USD | €15.00K 17.32K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.44M 7.44M USD | 0 | €0.00 0 USD | ||
|
Crown Energy AB (publ)
CWE.F
DE
|
€0.01 0.02 USD |
+8
|
€6.44M 7.44M USD | €2.00K 2.31K USD | €0.01 0.02 USD | €0.01 0.02 USD | €6.44M 7.44M USD | 0 | -€0.02 -0.02 USD | ||
|
CMO Public Company Limited
CMO-R.BK
TH
|
THB 0.62 0.02 USD |
0
|
THB 264.23M 7.43M USD | THB 9.00K 253.24 USD | THB 0.62 0.02 USD | THB 0.62 0.02 USD | THB 264.23M 7.43M USD | 0 | -THB 0.01 -0.0002 USD | ||
Argentina Lithium & Energy Corp.
OAY3.F
DE
|
€0.04 0.04 USD |
-4.15
|
€6.44M 7.43M USD | €850.00 981.18 USD | €0.04 0.04 USD | €0.04 0.04 USD | €6.44M 7.43M USD | 0 | -€0.09 -0.1 USD | ||
France Tourisme Immobilier SA
MLFTI.PA
FR
|
€0.22 0.25 USD |
0
|
€6.43M 7.43M USD | €818.00 944.25 USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.43M 7.43M USD | 0 | €0.00 0 USD | ||
aconnic AG
CFC.F
DE
|
€0.40 0.46 USD |
0
|
€6.43M 7.42M USD | €7.00K 8.08K USD | €0.40 0.46 USD | €0.40 0.46 USD | €6.43M 7.42M USD | 0 | -€0.72 -0.8 USD | ||
5G Networks
MLBEF
US
|
$0.03 — |
0
|
$7.42M — | $200.00 — | $0.03 — | $0.03 — | $7.42M — | 0 | -$0.03 — | ||
|
J Escom Holdings,Inc.
3779.T
JP
|
¥104 0.64 USD |
-2.78
|
¥1B 7.42M USD | ¥69K 423.61 USD | ¥102 0.63 USD | ¥109 0.67 USD | ¥1B 7.42M USD | 0 | -¥10 -0.06 USD | ||
Immuron Limited
ANWA.F
DE
|
€0.80 0.92 USD |
-1.85
|
€6.42M 7.41M USD | €6.00K 6.93K USD | €0.80 0.92 USD | €0.80 0.92 USD | €6.42M 7.41M USD | 0 | -€0.29 -0.3 USD | ||
|
Himalaya Food International Limited
HFIL.BO
IN
|
₹7.22 0.09 USD |
+1.69
|
₹612.21M 7.41M USD | ₹6.11K 73.87 USD | ₹6.80 0.08 USD | ₹7.70 0.09 USD | ₹612.21M 7.41M USD | 28.87 | ₹0.25 0.003 USD | ||
Coil S.A./N.V.
ALCOI.PA
FR
|
€1.19 1.37 USD |
0
|
€6.42M 7.41M USD | €307.00 354.38 USD | €1.17 1.35 USD | €1.19 1.37 USD | €6.42M 7.41M USD | 0 | -€1.38 -1.5 USD | ||
Housing Development and Infrastructure Limited
HDIL.NS
IN
|
₹1.29 0.02 USD |
-2.99
|
₹611.47M 7.4M USD | ₹25.23K 305.22 USD | ₹1.28 0.02 USD | ₹1.36 0.02 USD | ₹611.47M 7.4M USD | 0 | -₹0.10 -0.001 USD | ||
SponsorsOne Brands Inc.
SPO.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$9.97M 7.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.97M 7.4M USD | 0 | CA$0.00 0 USD | ||
Tecma Solutions S.p.A.
TCM.MI
IT
|
€0.74 0.86 USD |
+3.05
|
€6.41M 7.39M USD | €3.60K 4.16K USD | €0.74 0.86 USD | €0.74 0.86 USD | €6.41M 7.39M USD | 0 | -€0.09 -0.1 USD | ||
Newport Exploration
NWXPF
US
|
$0.07 — |
0
|
$7.39M — | $400.00 — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Platina Resources
PTNUF
US
|
$0.01 — |
0
|
$7.39M — | $30.00K — | $0.02 — | $0.02 — | $7.39M — | 0 | $0.00 — | ||
Deutsche Grundstücksauktionen AG
DGR.DE
DE
|
€4.00 4.62 USD |
-3.85
|
€6.40M 7.39M USD | €1.16K 1.33K USD | €4.00 4.62 USD | €4.10 4.73 USD | €6.40M 7.39M USD | 0 | -€0.39 -0.4 USD | ||
G.E.T.T. Gold
RCCMF
US
|
$0.00 — |
0
|
$7.38M — | $500.00 — | $0.00 — | $0.00 — | $7.38M — | 0 | -$0.13 — | ||
|
Accuracy Shipping Limited
ACCURACY.NS
IN
|
₹4.05 0.05 USD |
+3.32
|
₹609.77M 7.38M USD | ₹16.18K 195.8 USD | ₹3.92 0.05 USD | ₹4.05 0.05 USD | ₹609.77M 7.38M USD | 15.57 | ₹0.26 0.003 USD | ||
|
Dragon Capital
DRGV
US
|
$0.00 — |
0
|
$7.37M — | $905.00K — | $0.00 — | $0.00 — | $7.37M — | 0 | -$0.00 — | ||
AB Effectenbeteiligungen AG
ABE.VI
AT
|
€9.00 10.39 USD |
+5.88
|
€6.38M 7.37M USD | €100.00 115.43 USD | €9.00 10.39 USD | €9.00 10.39 USD | €6.38M 7.37M USD | 5.08 | €1.77 2.04 USD | ||
Prashkovsky Investments and Construction Ltd.
PRSK.TA
IL
|
ILA 11,800.00 34.41 USD |
-1.5
|
ILA 2.52B 7.36M USD | ILA 22.13K 64.52 USD | ILA 11,690.00 34.09 USD | ILA 12,080.00 35.22 USD | ILA 2.52B 7.36M USD | 11.69 | ILA 10.09 0.03 USD | ||
|
Riba Textiles Limited
RIBATEX.BO
IN
|
₹63.00 0.76 USD |
-0.16
|
₹608.13M 7.36M USD | ₹112.00 1.36 USD | ₹62.90 0.76 USD | ₹64.99 0.79 USD | ₹608.13M 7.36M USD | 7.73 | ₹8.14 0.1 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 24.90 0.7 USD |
0
|
THB 261.45M 7.36M USD | THB 300.00 8.44 USD | THB 24.80 0.7 USD | THB 24.90 0.7 USD | THB 261.45M 7.36M USD | 92.22 | THB 0.27 0.007 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 24.90 0.7 USD |
0
|
THB 261.45M 7.36M USD | THB 300.00 8.44 USD | THB 24.80 0.7 USD | THB 24.90 0.7 USD | THB 261.45M 7.36M USD | 128.35 | THB 0.19 0.005 USD | ||
|
AS Amber Latvijas balzams
UM9.MU
DE
|
€0.85 0.98 USD |
0
|
€6.37M 7.36M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.36M USD | 0 | -€0.17 -0.1 USD | ||
Carmat
ALCAR.PA
FR
|
€0.10 0.11 USD |
0
|
€6.37M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.37M 7.35M USD | 0 | €0.00 0 USD | ||
Khiron Life Sciences Corp.
4KH.F
DE
|
€0.02 0.02 USD |
0
|
€6.36M 7.35M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.36M 7.35M USD | 0 | €0.00 0 USD | ||
|
Public Joint Stock Company Tambov power supply company
TASBP.ME
RU
|
RUB 0.38 0.0042 USD |
-1.93
|
RUB 664.44M 7.34M USD | RUB 70.00K 773.49 USD | RUB 0.38 0.0041 USD | RUB 0.38 0.0042 USD | RUB 664.44M 7.34M USD | 2.38 | RUB 0.16 0.001 USD | ||
MAS P.L.C.
MSP.JO
ZA
|
ZAC 2,049.00 1.09 USD |
-0.05
|
ZAC 13.75B 7.34M USD | ZAC 96.23K 51.38 USD | ZAC 2,046.00 1.09 USD | ZAC 2,076.00 1.11 USD | ZAC 13.75B 7.34M USD | 23.55 | ZAC 0.87 0.0004 USD | ||
|
Bombay Cycle & Motor Agency Limited
BOMBCYC.BO
IN
|
₹1,516.00 18.34 USD |
0
|
₹606.40M 7.34M USD | ₹2.00 0.02 USD | ₹1,516.00 18.34 USD | ₹1,516.00 18.34 USD | ₹606.40M 7.34M USD | 27.74 | ₹54.64 0.66 USD | ||
Naphtha Israel Petroleum Corp. Ltd.
NFTA.TA
IL
|
ILA 2,650.00 7.73 USD |
0
|
ILA 2.52B 7.34M USD | ILA 4.65K 13.56 USD | ILA 2,630.00 7.67 USD | ILA 2,675.00 7.8 USD | ILA 2.52B 7.34M USD | 11.52 | ILA 2.30 0.006 USD | ||
|
Lakhotia Polyesters (India) Limited
LAKHOTIA.BO
IN
|
₹57.88 0.7 USD |
+11.41
|
₹606.23M 7.33M USD | ₹43.00 0.52 USD | ₹50.85 0.62 USD | ₹59.90 0.72 USD | ₹606.23M 7.33M USD | 32.70 | ₹1.77 0.02 USD | ||
|
Richy Place 2002 Public Company Limited
RICHY-R.BK
TH
|
THB 0.16 0.0045 USD |
0
|
THB 260.53M 7.33M USD | THB 2.00K 56.27 USD | THB 0.15 0.0042 USD | THB 0.16 0.0045 USD | THB 260.53M 7.33M USD | 0 | -THB 0.09 -0.002 USD | ||
GeneOne Life Science, Inc.
011000.KS
KR
|
₩534 0.4 USD |
-80
|
₩10B 7.33M USD | ₩0 0 USD | ₩534 0.4 USD | ₩534 0.4 USD | ₩10B 7.33M USD | 0 | ₩0 0 USD | ||
Winmill
WNMLA
US
|
$5.25 — |
0
|
$7.33M — | $100.00 — | $5.25 — | $5.25 — | $7.33M — | 14.58 | $0.36 — | ||
baby calendar Inc.
7363.T
JP
|
¥1,331 8.21 USD |
+1.84
|
¥1B 7.31M USD | ¥2K 14.18 USD | ¥1,301 8.02 USD | ¥1,331 8.21 USD | ¥1B 7.31M USD | 39.67 | ¥34 0.21 USD | ||
|
PT Sentra Food Indonesia Tbk
FOOD.JK
ID
|
IDR 176.00 0.01 USD |
0
|
IDR 114.40B 7.31M USD | IDR 2.90K 0.19 USD | IDR 175.00 0.01 USD | IDR 180.00 0.01 USD | IDR 114.40B 7.31M USD | 0 | -IDR 19.31 -0.001 USD | ||
|
Modern Healthcare Technology Holdings Limited
M3L.F
DE
|
€0.01 0.0080 USD |
0
|
€6.33M 7.31M USD | €0.00 0 USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €6.33M 7.31M USD | 0 | €0.00 0 USD | ||
|
BLS Infotech Limited
BLSINFOTE.BO
IN
|
₹1.38 0.02 USD |
+0.73
|
₹604.02M 7.31M USD | ₹229.47K 2.78K USD | ₹1.35 0.02 USD | ₹1.42 0.02 USD | ₹604.02M 7.31M USD | 0 | ₹0.00 0 USD | ||
StrikePoint Gold
STKXF
US
|
$1.17 — |
-10.06
|
$7.30M — | $6.00K — | $0.11 — | $0.12 — | $7.30M — | 0 | -$0.72 — | ||
|
IQ Group Holdings Berhad
5107.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 34.33M 7.3M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 34.33M 7.3M USD | 0 | -MYR 0.13 -0.02 USD | ||
PT SLJ Global Tbk
LF9.F
DE
|
€0.00 0.0011 USD |
0
|
€6.32M 7.3M USD | €20.00K 23.09K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.32M 7.3M USD | 0 | €0.00 0 USD | ||
Union Technologies Informatique Group S.A.
FPG.PA
FR
|
€0.10 0.11 USD |
-0.2
|
€6.32M 7.29M USD | €1.02K 1.18K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.32M 7.29M USD | 0 | €0.00 0 USD | ||
|
Zinitix Co., Ltd.
303030.KQ
KR
|
₩1,054 0.8 USD |
-0.57
|
₩10B 7.28M USD | ₩3K 2.48 USD | ₩1,020 0.77 USD | ₩1,084 0.82 USD | ₩10B 7.28M USD | 0 | ₩0 0 USD | ||
|
EMA India Limited
EMAINDIA.BO
IN
|
₹598.75 7.24 USD |
0
|
₹601.74M 7.28M USD | ₹35.00 0.42 USD | ₹598.75 7.24 USD | ₹631.00 7.63 USD | ₹601.74M 7.28M USD | 8.59 | ₹69.68 0.84 USD | ||
|
PT Ginting Jaya Energi Tbk
WOWS.JK
ID
|
IDR 46.00 0.0029 USD |
-4.17
|
IDR 113.88B 7.28M USD | IDR 1.79M 114.44 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 113.88B 7.28M USD | 0 | -IDR 2.10 -0.0001 USD | ||
|
Energoinstal S.A.
ENI.WA
PL
|
PLN 1.59 0.4 USD |
-0.62
|
PLN 28.62M 7.27M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 28.62M 7.27M USD | 19.87 | PLN 0.08 0.02 USD | ||
Beyond Meat, Inc.
0Q3.MU
DE
|
€0.37 0.42 USD |
0
|
€6.30M 7.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.30M 7.27M USD | 0 | -€0.55 -0.6 USD | ||
Sarama Resources Ltd
48S1.F
DE
|
€0.01 0.01 USD |
0
|
€6.29M 7.27M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.29M 7.27M USD | 0 | -€0.01 -0.01 USD | ||
Eo2 Société Anonyme
ALEO2.PA
FR
|
€2.66 3.07 USD |
0
|
€6.29M 7.26M USD | €521.00 601.41 USD | €2.66 3.07 USD | €2.66 3.07 USD | €6.29M 7.26M USD | 0 | -€0.55 -0.6 USD | ||
|
Major Development Public Company Limited
MJD.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 100.00 2.81 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Major Development Public Company Limited
MJD-R.BK
TH
|
THB 0.30 0.0084 USD |
0
|
THB 258.12M 7.26M USD | THB 100.00 2.81 USD | THB 0.30 0.0084 USD | THB 0.30 0.0084 USD | THB 258.12M 7.26M USD | 0 | -THB 2.12 -0.05 USD | ||
|
Arinsiri Land Public Company Limited
ARIN-R.BK
TH
|
THB 0.43 0.01 USD |
+2.38
|
THB 258.00M 7.26M USD | THB 3.60K 101.29 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 258.00M 7.26M USD | 0 | -THB 0.07 -0.001 USD | ||
|
Wagad Finance Limited
MINOLTAF.BO
IN
|
₹1.20 0.01 USD |
+2.56
|
₹600.00M 7.26M USD | ₹33.24K 402.09 USD | ₹1.12 0.01 USD | ₹1.22 0.01 USD | ₹600.00M 7.26M USD | 0.75 | ₹1.58 0.02 USD | ||
|
Wing Lee Property Investments Limited
0864.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$56.77M 7.26M USD | HK$36.00K 4.6K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$56.77M 7.26M USD | 0 | -HK$0.41 -0.05 USD | ||
|
CrowdFundMe SpA
CFM.MI
IT
|
€1.10 1.27 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | €0.00 0 USD | ||
Checkin.Com Group AB (publ)
7I1.MU
DE
|
€0.19 0.22 USD |
0
|
€6.29M 7.26M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.29M 7.26M USD | 0 | -€0.38 -0.4 USD | ||
Beyond Meat, Inc.
BYND.VI
AT
|
€0.37 0.42 USD |
0
|
€6.28M 7.25M USD | €12.00 13.85 USD | €0.35 0.41 USD | €0.37 0.42 USD | €6.28M 7.25M USD | 0 | -€16.58 -19.1 USD | ||
Royal India Corporation Limited
ROYALIND.BO
IN
|
₹5.08 0.06 USD |
0
|
₹599.29M 7.25M USD | ₹121.10K 1.47K USD | ₹4.95 0.06 USD | ₹5.45 0.07 USD | ₹599.29M 7.25M USD | 1.17 | ₹4.34 0.05 USD | ||
GLG Corp Ltd
GLE.AX
AU
|
A$0.14 0.1 USD |
0
|
A$10.37M 7.25M USD | A$801.00 559.55 USD | A$0.14 0.1 USD | A$0.14 0.1 USD | A$10.37M 7.25M USD | 0 | -A$0.46 -0.3 USD | ||
|
MOA Life Plus Co. Ltd.
142760.KQ
KR
|
₩455 0.34 USD |
-9
|
₩10B 7.24M USD | ₩503K 379.38 USD | ₩425 0.32 USD | ₩507 0.38 USD | ₩10B 7.24M USD | 0 | ₩0 0 USD | ||
|
Ansal Buildwell Limited
ANSALBU.BO
IN
|
₹81.01 0.98 USD |
-0.02
|
₹598.17M 7.24M USD | ₹742.00 8.98 USD | ₹81.00 0.98 USD | ₹84.15 1.02 USD | ₹598.17M 7.24M USD | 13.04 | ₹6.21 0.08 USD | ||
|
Top Form International Limited
0333.HK
HK
|
HK$0.19 0.02 USD |
0
|
HK$56.60M 7.24M USD | HK$16.00K 2.05K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$56.60M 7.24M USD | 0 | -HK$0.30 -0.03 USD | ||
|
PT Citatah Tbk
CTTH.JK
ID
|
IDR 92.00 0.0058 USD |
+5.75
|
IDR 113.24B 7.24M USD | IDR 14.44M 922.47 USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 113.24B 7.24M USD | 0 | -IDR 17.30 -0.001 USD | ||
|
Stroud Resources Ltd.
3X21.F
DE
|
€0.10 0.11 USD |
+0.51
|
€6.27M 7.23M USD | €2.77K 3.2K USD | €0.10 0.11 USD | €0.10 0.11 USD | €6.27M 7.23M USD | 0 | €0.00 0 USD | ||
|
International Land Alliance
ILAL
US
|
$1.50 — |
-5.66
|
$7.23M — | $1.42K — | $1.31 — | $1.78 — | $7.23M — | 0 | -$6.88 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
