결과 페이지 544 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| PT Soechi Lines Tbk SOCI.JK | $166 0.01 USD |
0
|
$1.17T 74.88M USD | $1.04M 66.47 USD | $164 0.01 USD | $168 0.01 USD | $1.17T 74.88M USD | 4.35 | $38.13 0.002 USD | |
| Chernan Metal Industrial Corp. 3631.TWO | $28.8 0.92 USD |
+2.86
|
$2.36B 74.88M USD | $182.03K 5.78K USD | $27.85 0.88 USD | $28.9 0.92 USD | $2.36B 74.88M USD | 0 | -$0.71 -0.02 USD | |
| Naked Wines MJWNY | $4.01 — |
0
|
$74.85M — | $4 — | $4.01 — | $4.01 — | $74.85M — | 0 | -$1.13 — | |
| Naked Wines NWINF | $1 — |
0
|
$74.85M — | $1.04K — | $1 — | $1 — | $74.85M — | 0 | -$0.28 — | |
| YIHO International Co., Ltd. 7590.TWO | $23 0.73 USD |
-0.43
|
$2.35B 74.82M USD | $4K 127.23 USD | $22.9 0.73 USD | $23.1 0.73 USD | $2.35B 74.82M USD | 2300.00 | $0.01 0.0003 USD | |
| Alpine Select AG ALPN.SW | $7.55 8.59 USD |
0
|
$65.76M 74.82M USD | $11K 12.52K USD | $7.55 8.59 USD | $7.55 8.59 USD | $65.76M 74.82M USD | 22.20 | $0.34 0.39 USD | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| Retail Food Group Limited JUU.F | $1.05 1.15 USD |
+1.94
|
$68.42M 74.79M USD | $60 65.59 USD | $1.05 1.15 USD | $1.05 1.15 USD | $68.42M 74.79M USD | 13.12 | $0.08 0.09 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
+1.79
|
$68.41M 74.78M USD | $0 0 USD | $1.13 1.24 USD | $1.14 1.25 USD | $68.41M 74.78M USD | 57.00 | $0.02 0.02 USD | |
| BII Railway Transportation Technology Holdings Company Limited CN6.F | $0.02999 0.03 USD |
0
|
$68.41M 74.78M USD | $4.56K 4.98K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $68.41M 74.78M USD | 2.80 | $0.01 0.01 USD | |
| Income Opportunity Realty Investors IOR | $18.39 — |
0
|
$74.78M — | $158 — | $17.59 — | $18.41 — | $74.78M — | 16.87 | $1.09 — | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Ilika plc I8A.F | $0.39 0.42 USD |
-0.77
|
$68.39M 74.76M USD | $250 273.28 USD | $0.39 0.42 USD | $0.39 0.42 USD | $68.39M 74.76M USD | 0 | -$0.02 -0.02 USD | |
| Southeastern Banking SEBC | $23.5 — |
0
|
$74.73M — | $664 — | $23.5 — | $23.5 — | $74.73M — | 6.97 | $3.37 — | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,558 10.52 USD |
+3.87
|
$11.07B 74.72M USD | $17.6K 118.8 USD | $1,492 10.07 USD | $1,585 10.7 USD | $11.07B 74.72M USD | 19.22 | $81.02 0.55 USD | |
| KAP AG IUR.F | $8.8 9.62 USD |
-1.68
|
$68.35M 74.72M USD | $496 542.2 USD | $8.8 9.62 USD | $8.8 9.62 USD | $68.35M 74.72M USD | 0 | -$4.88 -5.3 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Alector, Inc. 0Z2.F | $0.9699 1.06 USD |
+1.04
|
$68.3M 74.67M USD | $11.1K 12.13K USD | $0.9699 1.06 USD | $0.9899 1.08 USD | $68.3M 74.67M USD | 0 | -$0.34 -0.3 USD | |
| Pureun Savings Bank 007330.KQ | $8,440 6.37 USD |
-1.06
|
$98.9B 74.65M USD | $15.81K 11.94 USD | $8,400 6.34 USD | $8,570 6.47 USD | $98.9B 74.65M USD | 0 | $0 0 USD | |
| Nuveen Corporate Income 2023 Target Term Fund JHAA | $9.7 — |
0
|
$74.64M — | $0 — | $0 — | $0 — | $74.64M — | 0 | $0 — | |
| GFL Limited GFLLIMITED.BO | $56.16 0.68 USD |
+4.02
|
$6.17B 74.64M USD | $20.58K 249.03 USD | $54.1 0.65 USD | $57.44 0.69 USD | $6.17B 74.64M USD | 0 | -$7.09 -0.08 USD | |
| GFL Limited GFLLIMITED.NS | $55.91 0.68 USD |
+3.58
|
$6.17B 74.64M USD | $148.52K 1.8K USD | $54.26 0.66 USD | $57.51 0.7 USD | $6.17B 74.64M USD | 0 | -$7.09 -0.08 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $78.15 15.84 USD |
+0.15
|
$368.01M 74.59M USD | $1.65K 334.43 USD | $76.81 15.57 USD | $79.03 16.02 USD | $368.01M 74.59M USD | 4.74 | $16.46 3.34 USD | |
| AC Spólka Akcyjna ACG.WA | $31.9 8.11 USD |
+0.31
|
$293.44M 74.58M USD | $1.92K 488.52 USD | $31.7 8.06 USD | $32.1 8.16 USD | $293.44M 74.58M USD | 9.43 | $3.38 0.86 USD | |
| Convano Inc. 6574.T | $2,548 17.2 USD |
+24.41
|
$11.05B 74.56M USD | $3.2K 21.6 USD | $2,548 17.2 USD | $2,548 17.2 USD | $11.05B 74.56M USD | 0 | -$129.9 -0.8 USD | |
| Genasys Inc. G66.F | $1.49 1.63 USD |
+6.43
|
$68.18M 74.53M USD | $200 218.63 USD | $1.49 1.63 USD | $1.49 1.63 USD | $68.18M 74.53M USD | 0 | -$0.57 -0.6 USD | |
| Beyond, Inc. 0KDU.L | $6.61 — |
+10.35
|
$74.53M — | $10.52K — | $6.1 — | $6.65 — | $74.53M — | 0.82 | $7.99 — | |
| PT Acset Indonusa Tbk ACST.JK | $92 0.0058 USD |
+1.1
|
$1.17T 74.52M USD | $1.73M 110.63 USD | $91 0.0058 USD | $92 0.0058 USD | $1.17T 74.52M USD | 0 | -$40 -0.002 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.75 0.05 USD |
+1.16
|
$2.65B 74.5M USD | $174.71K 4.92K USD | $1.66 0.05 USD | $1.78 0.05 USD | $2.65B 74.5M USD | 9.72 | $0.18 0.005 USD | |
| Møns Bank A/S MNBA.CO | $254 37.24 USD |
+3.25
|
$508M 74.48M USD | $2.76K 404.09 USD | $248 36.36 USD | $260 38.12 USD | $508M 74.48M USD | 6.06 | $41.88 6.14 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) IBT-B.ST | $56.6 5.52 USD |
+0.71
|
$762.48M 74.43M USD | $5.91K 577.28 USD | $54.8 5.35 USD | $56.9 5.55 USD | $762.48M 74.43M USD | 0 | -$9.34 -0.9 USD | |
| Sportsman's Warehouse Holdings, Inc. 06S.F | $1.71 1.87 USD |
-3.39
|
$68.07M 74.41M USD | $320 349.8 USD | $1.71 1.87 USD | $1.71 1.87 USD | $68.07M 74.41M USD | 0 | -$0.78 -0.8 USD | |
| Takano Co.,Ltd. 7885.T | $724 4.89 USD |
+0.56
|
$11.02B 74.39M USD | $9.2K 62.1 USD | $721 4.87 USD | $733 4.95 USD | $11.02B 74.39M USD | 47.63 | $15.2 0.1 USD | |
| Gowest Gold GWSAF | $0.1 — |
0
|
$74.38M — | $0 — | $0 — | $0 — | $74.38M — | 0 | $0 — | |
| RaQualia Pharma Inc. 4579.T | $451 3.04 USD |
+3.2
|
$11.02B 74.38M USD | $460.5K 3.11K USD | $440 2.97 USD | $461 3.11 USD | $11.02B 74.38M USD | 0 | -$22.87 -0.1 USD | |
| Veru Inc. FMW.F | $0.45 0.49 USD |
+2.18
|
$68.03M 74.37M USD | $40 43.73 USD | $0.45 0.49 USD | $0.45 0.49 USD | $68.03M 74.37M USD | 0 | -$0.2 -0.2 USD | |
| Sim Leisure Group Ltd. URR.SI | $0.5999 0.45 USD |
0
|
$99.22M 74.36M USD | $2.1K 1.57K USD | $0.5899 0.44 USD | $0.5999 0.45 USD | $99.22M 74.36M USD | 15.00 | $0.04 0.03 USD | |
| Fintech Ecosystem Development FEXD | $10.86 — |
0
|
$74.36M — | $0 — | $0 — | $0 — | $74.36M — | 0 | $0 — | |
| Kiran Vyapar Limited KIRANVYPAR.BO | $225.25 2.73 USD |
+2.83
|
$6.15B 74.35M USD | $3.57K 43.24 USD | $216 2.61 USD | $227 2.75 USD | $6.15B 74.35M USD | 0 | -$25.98 -0.3 USD | |
| Taiyo Koki Co., Ltd. 6164.T | $1,873 12.64 USD |
0
|
$11.01B 74.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.01B 74.35M USD | 0 | $0 0 USD | |
| Crossroads Impact CRSS | $7 — |
0
|
$74.33M — | $703 — | $10 — | $10 — | $74.33M — | 0 | -$1.98 — | |
| Daechang Co., Ltd. 012800.KS | $1,290 0.97 USD |
-1.68
|
$98.45B 74.32M USD | $442.65K 334.13 USD | $1,290 0.97 USD | $1,317 0.99 USD | $98.45B 74.32M USD | 0 | $0 0 USD | |
| Khosla Ventures KVSA | $10.74 — |
0
|
$74.32M — | $0 — | $0 — | $0 — | $74.32M — | 0 | $0 — | |
| Korea Steel Co., Ltd. 007280.KS | $1,681 1.27 USD |
-2.27
|
$98.42B 74.29M USD | $10.59K 7.99 USD | $1,681 1.27 USD | $1,748 1.32 USD | $98.42B 74.29M USD | 0 | $0 0 USD | |
| Daejung Chemicals & Metals Co., Ltd. 120240.KQ | $13,720 10.36 USD |
-1.44
|
$98.42B 74.29M USD | $680.35K 513.55 USD | $13,570 10.24 USD | $14,780 11.16 USD | $98.42B 74.29M USD | 0 | $0 0 USD | |
| Athena Consumer ACAQ-UN | $2.5 — |
0
|
$74.27M — | $0 — | $0 — | $0 — | $74.27M — | 0 | $0 — | |
| Pinnacle Bankshares PPBN | $33.5 — |
0
|
$74.26M — | $100 — | $33.5 — | $33.5 — | $74.26M — | 8.54 | $3.92 — | |
| HYUNDAI CORPORATION HOLDINGS Co., Ltd. 227840.KS | $11,150 8.42 USD |
-2.62
|
$98.36B 74.25M USD | $20.98K 15.84 USD | $11,130 8.4 USD | $11,460 8.65 USD | $98.36B 74.25M USD | 0 | $0 0 USD | |
| Sungchang Enterprise Holdings Limited 000180.KS | $1,410 1.06 USD |
-0.35
|
$98.35B 74.24M USD | $42.23K 31.88 USD | $1,400 1.06 USD | $1,420 1.07 USD | $98.35B 74.24M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.F | $17.8 19.46 USD |
-2.2
|
$67.89M 74.22M USD | $27 29.51 USD | $17.8 19.46 USD | $17.8 19.46 USD | $67.89M 74.22M USD | 17.28 | $1.03 1.13 USD | |
| Sun Rise E&T Corporation 1343.TWO | $70.9 2.25 USD |
+1.43
|
$2.34B 74.21M USD | $62.61K 1.99K USD | $69.7 2.21 USD | $71.8 2.28 USD | $2.34B 74.21M USD | 13.17 | $5.38 0.17 USD | |
| Journey Energy Inc. 17J.F | $0.9799 1.07 USD |
-4.67
|
$67.88M 74.2M USD | $1.8K 1.97K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $67.88M 74.2M USD | 9.80 | $0.1 0.11 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $6,630 5 USD |
-4.33
|
$98.29B 74.19M USD | $266.14K 200.89 USD | $6,560 4.95 USD | $7,230 5.46 USD | $98.29B 74.19M USD | 0 | $0 0 USD | |
| Tokyo Nissan Computer System Co., Ltd. 3316.T | $1,746 11.79 USD |
0
|
$10.98B 74.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.98B 74.13M USD | 0 | $0 0 USD | |
| Sebo Manufacturing, Engineering & Construction Corp. 011560.KQ | $9,950 7.51 USD |
-0.3
|
$98.19B 74.12M USD | $28.23K 21.31 USD | $9,900 7.47 USD | $10,050 7.59 USD | $98.19B 74.12M USD | 0 | $0 0 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.08 0.08 USD |
+13.21
|
$67.8M 74.11M USD | $1K 1.09K USD | $0.05999 0.07 USD | $0.08 0.08 USD | $67.8M 74.11M USD | 0 | $0 0 USD | |
| SAMWONSTEEL Co.,Ltd. 023000.KS | $2,470 1.86 USD |
+1.65
|
$98.16B 74.09M USD | $45.66K 34.47 USD | $2,420 1.83 USD | $2,495 1.88 USD | $98.16B 74.09M USD | 0 | $0 0 USD | |
| Nmb Financial Corp NMBF | $14.85 — |
0
|
$74.09M — | $575 — | $14.5 — | $14.5 — | $74.09M — | 10.83 | $1.37 — | |
| Hokkaido Chuo Bus Co., Ltd. 9085.S | $4,195 28.32 USD |
+1.08
|
$10.98B 74.09M USD | $300 2.03 USD | $4,010 27.07 USD | $4,195 28.32 USD | $10.98B 74.09M USD | 9.95 | $421.6 2.85 USD | |
| LivePerson, Inc. LVO.F | $0.7099 0.78 USD |
-2.03
|
$67.77M 74.09M USD | $919 1K USD | $0.6999 0.77 USD | $0.7099 0.78 USD | $67.77M 74.09M USD | 0 | -$1.21 -1.3 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $450.25 5.45 USD |
+0.09
|
$6.12B 74.09M USD | $15.87K 191.94 USD | $447.1 5.41 USD | $454.5 5.5 USD | $6.12B 74.09M USD | 69.91 | $6.44 0.08 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $451.5 5.46 USD |
+0.79
|
$6.12B 74.09M USD | $113 1.37 USD | $450.35 5.45 USD | $455.1 5.51 USD | $6.12B 74.09M USD | 69.89 | $6.46 0.08 USD | |
| Tah Kong Chemical Industrial Corporation 4706.TWO | $29.5 0.94 USD |
+0.17
|
$2.33B 74.08M USD | $1.05K 33.27 USD | $29.5 0.94 USD | $29.5 0.94 USD | $2.33B 74.08M USD | 36.41 | $0.81 0.03 USD | |
| Neurizon Therapeutics Limited PAA.AX | $0.23 0.15 USD |
0
|
$111.93M 74.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.93M 74.08M USD | 0 | $0 0 USD | |
| System1 Group PLC BBA.F | $5.1 5.57 USD |
0
|
$67.73M 74.04M USD | $18 19.68 USD | $5.1 5.57 USD | $5.1 5.57 USD | $67.73M 74.04M USD | 16.99 | $0.3 0.33 USD | |
| T3 Entertainment Inc. 204610.KQ | $1,765 1.33 USD |
+7.43
|
$98.02B 73.99M USD | $801.82K 605.24 USD | $1,649 1.24 USD | $1,780 1.34 USD | $98.02B 73.99M USD | 0 | $0 0 USD | |
| Ucore Rare Metals Inc. U9UA.F | $0.93 1.02 USD |
-8.63
|
$67.67M 73.98M USD | $2K 2.19K USD | $0.88 0.97 USD | $0.93 1.02 USD | $67.67M 73.98M USD | 0 | -$0.14 -0.1 USD | |
| MORESCO Corporation 5018.T | $1,195 8.07 USD |
+0.08
|
$10.96B 73.98M USD | $4.8K 32.4 USD | $1,185 8 USD | $1,203 8.12 USD | $10.96B 73.98M USD | 8.53 | $140.05 0.95 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,713 1.29 USD |
-1.55
|
$97.98B 73.96M USD | $149.92K 113.17 USD | $1,711 1.29 USD | $1,751 1.32 USD | $97.98B 73.96M USD | 0 | $0 0 USD | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+0.96
|
$67.64M 73.94M USD | $351 383.69 USD | $5.25 5.74 USD | $5.25 5.74 USD | $67.64M 73.94M USD | 0 | -$0.01 -0.01 USD | |
| ad pepper media International N.V. APM.F | $3.02 3.3 USD |
0
|
$67.61M 73.91M USD | $300 327.94 USD | $3.02 3.3 USD | $3.08 3.37 USD | $67.61M 73.91M USD | 151.00 | $0.02 0.02 USD | |
| Tenmaya Store Co., Ltd. 9846.T | $953 6.43 USD |
-0.31
|
$10.94B 73.87M USD | $4.6K 31.05 USD | $953 6.43 USD | $956 6.45 USD | $10.94B 73.87M USD | 7.55 | $126.08 0.85 USD | |
| Two Rivers Financial TRVR | $35.05 — |
0
|
$73.87M — | $600 — | $35 — | $35.05 — | $73.87M — | 10.04 | $3.49 — | |
| Taiwan Auto-Design Co. 6791.TWO | $111.5 3.54 USD |
-0.45
|
$2.32B 73.86M USD | $25.91K 823.2 USD | $110 3.5 USD | $112.5 3.57 USD | $2.32B 73.86M USD | 29.03 | $3.84 0.12 USD | |
| Fine Blanking & Tool Co., Ltd 4535.TWO | $30.7 0.98 USD |
+0.33
|
$2.32B 73.81M USD | $6.08K 193.03 USD | $30.6 0.97 USD | $30.7 0.98 USD | $2.32B 73.81M USD | 13.11 | $2.34 0.07 USD | |
| Schwälbchen Molkerei Jakob Berz AG SMB.F | $52 56.84 USD |
0
|
$67.52M 73.8M USD | $73 79.8 USD | $52 56.84 USD | $52 56.84 USD | $67.52M 73.8M USD | 12.56 | $4.14 4.53 USD | |
| Sanyo Industries, Ltd. 5958.T | $3,470 23.42 USD |
+0.58
|
$10.93B 73.77M USD | $18.7K 126.23 USD | $3,445 23.25 USD | $3,495 23.59 USD | $10.93B 73.77M USD | 7.46 | $464.63 3.14 USD | |
| Agrometal S.A.I. AGRO.BA | $52 0.06 USD |
-1.33
|
$62.4B 73.76M USD | $2.39M 2.83K USD | $51.5 0.06 USD | $54.4 0.06 USD | $62.4B 73.76M USD | 24.18 | $2.15 0.002 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $134.5K 3.78K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.64 0.1 USD |
+1.11
|
$2.62B 73.74M USD | $134.51K 3.78K USD | $3.6 0.1 USD | $3.7 0.1 USD | $2.62B 73.74M USD | 33.09 | $0.11 0.003 USD | |
| Stella X Public Company Limited NUSA-R.BK | $0.19 0.0053 USD |
0
|
$2.62B 73.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62B 73.73M USD | 0 | $0 0 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,465 2.62 USD |
+0.14
|
$97.67B 73.72M USD | $23.52K 17.75 USD | $3,445 2.6 USD | $3,495 2.64 USD | $97.67B 73.72M USD | 0 | $0 0 USD | |
| Shinyoungwacoal,Inc. 005800.KS | $10,850 8.19 USD |
-3.21
|
$97.65B 73.71M USD | $24.51K 18.5 USD | $10,740 8.11 USD | $11,210 8.46 USD | $97.65B 73.71M USD | 0 | $0 0 USD | |
| PT Astra Graphia Tbk ASGR.JK | $855 0.05 USD |
0
|
$1.15T 73.69M USD | $439.7K 28.1 USD | $835 0.05 USD | $865 0.06 USD | $1.15T 73.69M USD | 5.18 | $164.93 0.01 USD | |
| Villars Holding S.A. VILN.SW | $620 705.43 USD |
+2.48
|
$64.73M 73.65M USD | $574 653.09 USD | $610 694.05 USD | $620 705.43 USD | $64.73M 73.65M USD | 24.04 | $25.79 29.34 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.75 0.05 USD |
+1.16
|
$2.62B 73.63M USD | $174.7K 4.92K USD | $1.66 0.05 USD | $1.78 0.05 USD | $2.62B 73.63M USD | 6.83 | $0.26 0.007 USD | |
| 1Spatial Plc G7Z1.F | $0.5699 0.62 USD |
-2.56
|
$67.33M 73.6M USD | $40 43.73 USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $67.33M 73.6M USD | 0 | $0 0 USD | |
| Varia Berhad 5006.KL | $0.8 0.17 USD |
0
|
$346M 73.57M USD | $5K 1.06K USD | $0.8 0.17 USD | $0.8 0.17 USD | $346M 73.57M USD | 8.88 | $0.09 0.02 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.08 4.46 USD |
-3.32
|
$67.3M 73.57M USD | $104 113.69 USD | $4.08 4.46 USD | $4.08 4.46 USD | $67.3M 73.57M USD | 11.02 | $0.37 0.4 USD | |
| Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back Condition GROREIT.BK | $8.3 0.23 USD |
+0.61
|
$2.61B 73.56M USD | $32.2K 906.02 USD | $8.25 0.23 USD | $8.3 0.23 USD | $2.61B 73.56M USD | 10.12 | $0.82 0.02 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.38 0.12 USD |
0
|
$2.61B 73.54M USD | $1.79M 50.3K USD | $4.3 0.12 USD | $4.44 0.12 USD | $2.61B 73.54M USD | 5.83 | $0.75 0.02 USD | |
| Kyoto Group AS 77K.F | $1.88 2.06 USD |
0
|
$67.26M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.26M 73.52M USD | 0 | $0 0 USD | |
| Resources Global Development Limited QSD.SI | $0.22 0.16 USD |
0
|
$98.1M 73.52M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.1M 73.52M USD | 0 | $0 0 USD | |
| CombinedX AB (publ) CX.ST | $41.2 4.02 USD |
-1.2
|
$752.95M 73.5M USD | $10.14K 989.4 USD | $40.6 3.96 USD | $41.7 4.07 USD | $752.95M 73.5M USD | 14.60 | $2.82 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||