결과 페이지 543 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ImageONE Co., Ltd.
2667.T
JP
|
¥84 0.52 USD |
+2.44
|
¥1B 7.83M USD | ¥94K 577.77 USD | ¥82 0.51 USD | ¥86 0.53 USD | ¥1B 7.83M USD | 0 | -¥40 -0.2 USD | ||
Volgogradenergosbyt Public Joint-Stock Company
VGSBP.ME
RU
|
RUB 1.77 0.02 USD |
-1.39
|
RUB 708.17M 7.83M USD | RUB 8.00K 88.4 USD | RUB 1.77 0.02 USD | RUB 1.80 0.02 USD | RUB 708.17M 7.83M USD | 2.52 | RUB 0.70 0.007 USD | ||
PT Agung Menjangan Mas Tbk
AMMS.JK
ID
|
IDR 102.00 0.0065 USD |
-1.92
|
IDR 122.40B 7.82M USD | IDR 549.50K 35.11 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 122.40B 7.82M USD | 0 | IDR 0.00 0 USD | ||
SponsorsOne Brands Inc.
5SO.F
DE
|
€0.00 0.00057 USD |
0
|
€6.77M 7.82M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.77M 7.82M USD | 0 | €0.00 0 USD | ||
MIE Holdings Corporation
19MA.F
DE
|
€0.00 0.0023 USD |
0
|
€6.77M 7.82M USD | €150.00 173.15 USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €6.77M 7.82M USD | 0 | -€0.02 -0.02 USD | ||
Vertex Securities Limited
VERTEX.BO
IN
|
₹2.91 0.04 USD |
-1.36
|
₹646.13M 7.82M USD | ₹1.00K 12.13 USD | ₹2.88 0.03 USD | ₹2.95 0.04 USD | ₹646.13M 7.82M USD | 0 | -₹0.31 -0.003 USD | ||
|
Naturite Agro Products Limited
NAPL.BO
IN
|
₹61.00 0.74 USD |
-1.21
|
₹646.11M 7.82M USD | ₹45.00 0.54 USD | ₹59.06 0.71 USD | ₹62.00 0.75 USD | ₹646.11M 7.82M USD | 0 | -₹0.69 -0.008 USD | ||
iXensor Co., Ltd.
6734.TWO
TW
|
NT$5.85 0.19 USD |
+14.48
|
NT$246.00M 7.82M USD | NT$269.50K 8.56K USD | NT$5.29 0.17 USD | NT$6.10 0.19 USD | NT$246.00M 7.82M USD | 0 | -NT$1.25 -0.03 USD | ||
Heng Sheng Holding Group Limited
900270.KQ
KR
|
₩2,120 1.6 USD |
-2.75
|
₩10B 7.81M USD | ₩12K 9.35 USD | ₩2,120 1.6 USD | ₩2,210 1.67 USD | ₩10B 7.81M USD | 0 | ₩0 0 USD | ||
Israel Shipyards Industries Ltd
ISHI.TA
IL
|
ILA 10,710.00 31.23 USD |
-1.74
|
ILA 2.68B 7.81M USD | ILA 9.81K 28.59 USD | ILA 10,650.00 31.05 USD | ILA 10,980.00 32.02 USD | ILA 2.68B 7.81M USD | 65.30 | ILA 1.64 0.004 USD | ||
CleanGo Innovations Inc.
APO.F
DE
|
€0.75 0.86 USD |
0
|
€6.76M 7.8M USD | €302.00 348.61 USD | €0.75 0.86 USD | €0.75 0.87 USD | €6.76M 7.8M USD | 0 | -€0.11 -0.1 USD | ||
CompuMed
CMPD
US
|
$6.05 — |
-3.04
|
$7.80M — | $867.00 — | $6.05 — | $6.22 — | $7.80M — | 0 | -$0.67 — | ||
|
Fuxing China Group Limited
3FU1.F
DE
|
€0.33 0.38 USD |
0
|
€6.76M 7.8M USD | €2.00K 2.31K USD | €0.33 0.38 USD | €0.33 0.38 USD | €6.76M 7.8M USD | 1.37 | €0.24 0.28 USD | ||
|
Gujarat Hotels Limited
GUJHOTE.BO
IN
|
₹170.25 2.06 USD |
0
|
₹644.82M 7.8M USD | ₹453.00 5.48 USD | ₹169.00 2.04 USD | ₹179.55 2.17 USD | ₹644.82M 7.8M USD | 11.25 | ₹15.13 0.18 USD | ||
Elcora Advanced Materials Corp.
ERA.V
CA
|
CA$0.25 0.19 USD |
0
|
CA$10.51M 7.8M USD | CA$10.00K 7.42K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$10.51M 7.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sharda Ispat Limited
SHRDAIS.BO
IN
|
₹126.90 1.54 USD |
0
|
₹644.25M 7.79M USD | ₹2.62K 31.7 USD | ₹114.05 1.38 USD | ₹153.00 1.85 USD | ₹644.25M 7.79M USD | 8.53 | ₹14.87 0.18 USD | ||
Tribe Property
TRPTF
US
|
$0.16 — |
+0.18
|
$7.79M — | $5.00K — | $0.15 — | $0.15 — | $7.79M — | 0 | -$0.07 — | ||
|
Empower Technology Corporation.
5348.TWO
TW
|
NT$16.60 0.53 USD |
0
|
NT$245.28M 7.79M USD | NT$7.00 0.22 USD | NT$16.05 0.51 USD | NT$16.60 0.53 USD | NT$245.28M 7.79M USD | 0 | -NT$1.17 -0.03 USD | ||
|
Capelli SA
CP0.SG
DE
|
€3.02 3.49 USD |
0
|
€6.75M 7.79M USD | €0.00 0 USD | €3.02 3.49 USD | €3.02 3.49 USD | €6.75M 7.79M USD | 0 | -€24.07 -27.7 USD | ||
Polygiene Group AB
44P.F
DE
|
€0.18 0.21 USD |
-31.41
|
€6.74M 7.78M USD | €175.00 202.01 USD | €0.18 0.21 USD | €0.18 0.21 USD | €6.74M 7.78M USD | 0 | -€0.02 -0.02 USD | ||
|
PT Capri Nusa Satu Properti Tbk
CPRI.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 121.67B 7.77M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 121.67B 7.77M USD | 0 | IDR 0.00 0 USD | ||
Têxtil Renauxview S.A.
TXRX3.SA
BR
|
R$9.00 1.82 USD |
0
|
R$38.33M 7.77M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$38.33M 7.77M USD | 0 | -R$20.73 -4.2 USD | ||
|
Pioneer Investcorp Limited
PIONRINV.BO
IN
|
₹52.16 0.63 USD |
+2.07
|
₹641.41M 7.76M USD | ₹947.00 11.46 USD | ₹52.16 0.63 USD | ₹52.90 0.64 USD | ₹641.41M 7.76M USD | 4.49 | ₹11.61 0.14 USD | ||
Oxford BioDynamics Plc
LMQ.F
DE
|
€0.00 0.00057 USD |
0
|
€6.72M 7.76M USD | €56.55K 65.28K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €6.72M 7.76M USD | 0 | €0.00 0 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.BO
IN
|
₹0.68 0.0082 USD |
0
|
₹640.44M 7.75M USD | ₹339.18K 4.1K USD | ₹0.63 0.0076 USD | ₹0.69 0.0083 USD | ₹640.44M 7.75M USD | 0 | -₹3.15 -0.03 USD | ||
Effnetplattformen Holding AB (publ)
EFFH.ST
SE
|
SEK 5.85 0.57 USD |
-5.65
|
SEK 79.31M 7.74M USD | SEK 43.76K 4.27K USD | SEK 5.70 0.56 USD | SEK 6.25 0.61 USD | SEK 79.31M 7.74M USD | 0 | -SEK 0.19 -0.01 USD | ||
Elanor Investors Group
ENN.AX
AU
|
A$0.08 0.06 USD |
0
|
A$11.08M 7.74M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.08M 7.74M USD | 0 | A$0.00 0 USD | ||
|
Gish International Co., Ltd
8067.TWO
TW
|
NT$11.75 0.37 USD |
-9.96
|
NT$243.22M 7.73M USD | NT$94.80K 3.01K USD | NT$11.75 0.37 USD | NT$13.00 0.41 USD | NT$243.22M 7.73M USD | 48.95 | NT$0.24 0.007 USD | ||
|
Transwarranty Finance Limited
TFL.NS
IN
|
₹11.59 0.14 USD |
+1.58
|
₹638.80M 7.73M USD | ₹434.00 5.25 USD | ₹11.11 0.13 USD | ₹11.59 0.14 USD | ₹638.80M 7.73M USD | 0 | -₹0.67 -0.008 USD | ||
Sincere Watch (Hong Kong) Limited
0444.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$60.44M 7.73M USD | HK$40.00K 5.11K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$60.44M 7.73M USD | 0 | -HK$0.04 -0.005 USD | ||
ThreeD Capital Inc.
B5K3.F
DE
|
€0.07 0.08 USD |
+9.23
|
€6.69M 7.73M USD | €5.00K 5.77K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.69M 7.73M USD | 0 | -€0.15 -0.1 USD | ||
Paragon
PGNT
US
|
$4.40 — |
+0.92
|
$7.73M — | $100.00 — | $4.40 — | $4.40 — | $7.73M — | 0 | -$0.47 — | ||
|
India Cements Capital Limited
INDCEMCAP.BO
IN
|
₹29.40 0.36 USD |
0
|
₹638.16M 7.72M USD | ₹1.42K 17.22 USD | ₹29.40 0.36 USD | ₹29.40 0.36 USD | ₹638.16M 7.72M USD | 0 | -₹0.27 -0.003 USD | ||
|
PT Mahaka Radio Integra Tbk
MARI.JK
ID
|
IDR 23.00 0.0014 USD |
0
|
IDR 120.81B 7.72M USD | IDR 565.90K 36.16 USD | IDR 23.00 0.0014 USD | IDR 24.00 0.0015 USD | IDR 120.81B 7.72M USD | 0 | -IDR 5.09 -0.0003 USD | ||
|
Arsagera Asset Management
ARSA.ME
RU
|
RUB 5.64 0.06 USD |
0
|
RUB 698.33M 7.72M USD | RUB 23.00K 254.15 USD | RUB 5.50 0.06 USD | RUB 5.69 0.06 USD | RUB 698.33M 7.72M USD | 0 | -RUB 0.21 -0.002 USD | ||
|
Institution for a Global Society Corporation
4265.T
JP
|
¥262 1.62 USD |
+2.34
|
¥1B 7.71M USD | ¥22K 138.74 USD | ¥252 1.55 USD | ¥266 1.64 USD | ¥1B 7.71M USD | 0 | -¥75 -0.4 USD | ||
|
CINC Corp.
4378.T
JP
|
¥423 2.61 USD |
-1.85
|
¥1B 7.71M USD | ¥8K 46.86 USD | ¥423 2.61 USD | ¥431 2.66 USD | ¥1B 7.71M USD | 0 | -¥4 -0.02 USD | ||
CHAR
CTRNF
US
|
$0.05 — |
0
|
$7.71M — | $200.00 — | $0.24 — | $0.24 — | $7.71M — | 5.09 | $0.01 — | ||
Adnams plc
ADB.AQ
GB
|
£1,230.00 1633.47 USD |
-1.6
|
£5.80M 7.71M USD | £102.00 135.46 USD | £1,230.00 1633.47 USD | £1,230.00 1633.47 USD | £5.80M 7.71M USD | 0 | -£1.20 -1.5 USD | ||
La Savonnerie De Nyons
MLSDN.PA
FR
|
€29.60 34.17 USD |
0
|
€6.67M 7.7M USD | €233.00 268.96 USD | €29.60 34.17 USD | €32.20 37.17 USD | €6.67M 7.7M USD | 11.25 | €2.63 3.04 USD | ||
Nakoda Group of Industries Limited
NGIL.NS
IN
|
₹36.29 0.44 USD |
+0.83
|
₹636.46M 7.7M USD | ₹1.29K 15.56 USD | ₹35.10 0.42 USD | ₹39.00 0.47 USD | ₹636.46M 7.7M USD | 38.60 | ₹0.94 0.01 USD | ||
|
Talent Property Group Limited
0760.HK
HK
|
HK$0.12 0.01 USD |
-0.85
|
HK$60.21M 7.7M USD | HK$6.00K 767.18 USD | HK$0.12 0.01 USD | HK$0.12 0.01 USD | HK$60.21M 7.7M USD | 0 | -HK$0.38 -0.04 USD | ||
Optronics Technologies S.A.
OPTRON.AT
GR
|
€2.00 2.31 USD |
-9.09
|
€6.67M 7.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67M 7.7M USD | 0 | -€0.10 -0.1 USD | ||
|
Punjab Communications Limited
PUNJCOMMU.BO
IN
|
₹52.90 0.64 USD |
+0.8
|
₹636.05M 7.7M USD | ₹6.00 0.07 USD | ₹52.90 0.64 USD | ₹52.90 0.64 USD | ₹636.05M 7.7M USD | 11.60 | ₹4.56 0.06 USD | ||
Turbo-Mech Berhad
5167.KL
MY
|
MYR 0.34 0.07 USD |
0
|
MYR 36.18M 7.69M USD | MYR 0.00 0 USD | MYR 0.34 0.07 USD | MYR 0.34 0.07 USD | MYR 36.18M 7.69M USD | 33.50 | MYR 0.01 0.002 USD | ||
OptiBiotix Health Plc
OB3.F
DE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
|
OptiBiotix Health Plc
OB3.SG
DE
|
€0.06 0.07 USD |
0
|
€6.66M 7.69M USD | €0.00 0 USD | €0.06 0.07 USD | €0.07 0.08 USD | €6.66M 7.69M USD | 0 | -€0.05 -0.05 USD | ||
Singapore Paincare Holdings Limited
FRQ.SI
SG
|
SGD 0.06 0.04 USD |
-7.69
|
SGD 10.26M 7.69M USD | SGD 600.00 449.67 USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 10.26M 7.69M USD | 0 | SGD 0.00 0 USD | ||
|
K&R Rail Engineering Limited
KRRAIL.BO
IN
|
₹15.20 0.18 USD |
0
|
₹635.48M 7.69M USD | ₹77.08K 932.58 USD | ₹15.00 0.18 USD | ₹15.83 0.19 USD | ₹635.48M 7.69M USD | 0 | -₹2.57 -0.03 USD | ||
Anmol India Limited
ANMOL.NS
IN
|
₹11.16 0.14 USD |
-0.09
|
₹635.16M 7.68M USD | ₹25.10K 303.66 USD | ₹11.16 0.14 USD | ₹11.16 0.14 USD | ₹635.16M 7.68M USD | 5.52 | ₹2.02 0.02 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.BO
IN
|
₹1.82 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | -₹36.29 -0.4 USD | ||
|
Bombay Rayon Fashions Limited
BRFL.NS
IN
|
₹2.00 0.02 USD |
0
|
₹634.95M 7.68M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹634.95M 7.68M USD | 0 | ₹0.00 0 USD | ||
|
Nuintek Co.,Ltd.
012340.KQ
KR
|
₩544 0.41 USD |
0
|
₩10B 7.68M USD | ₩0 0 USD | ₩544 0.41 USD | ₩544 0.41 USD | ₩10B 7.68M USD | 0 | ₩0 0 USD | ||
Esker Infrastructure Corp.
CWSFF
US
|
$0.04 — |
-6.72
|
$7.67M — | $8.80K — | $0.04 — | $0.04 — | $7.67M — | 0 | -$0.01 — | ||
B Communications Ltd.
BCOM.TA
IL
|
ILA 2,502.00 7.3 USD |
0
|
ILA 2.63B 7.67M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 2.63B 7.67M USD | 0 | ILA 0.00 0 USD | ||
|
Universal Autofoundry Limited
UNIAUTO.BO
IN
|
₹50.97 0.62 USD |
+3.75
|
₹633.79M 7.67M USD | ₹617.00 7.46 USD | ₹50.97 0.62 USD | ₹51.88 0.63 USD | ₹633.79M 7.67M USD | 0 | -₹4.54 -0.05 USD | ||
|
HB Portfolio Limited
HBPOR.BO
IN
|
₹58.85 0.71 USD |
0
|
₹633.47M 7.66M USD | ₹660.00 7.98 USD | ₹58.55 0.71 USD | ₹58.95 0.71 USD | ₹633.47M 7.66M USD | 17.05 | ₹3.45 0.04 USD | ||
|
PT Gema Grahasarana Tbk
GEMA.JK
ID
|
IDR 75.00 0.0047 USD |
+1.35
|
IDR 119.77B 7.65M USD | IDR 1.51M 96.46 USD | IDR 73.00 0.0046 USD | IDR 76.00 0.0048 USD | IDR 119.77B 7.65M USD | 0 | -IDR 1.37 -0.00008 USD | ||
MFC-Nichada Thani Property Fund 2
MNIT.BK
TH
|
THB 1.97 0.06 USD |
0
|
THB 271.86M 7.65M USD | THB 7.20K 202.59 USD | THB 1.95 0.05 USD | THB 1.97 0.06 USD | THB 271.86M 7.65M USD | 14.07 | THB 0.14 0.003 USD | ||
|
logly,Inc.
6579.T
JP
|
¥326 2.01 USD |
+0.62
|
¥1B 7.64M USD | ¥8K 51.8 USD | ¥316 1.95 USD | ¥332 2.05 USD | ¥1B 7.64M USD | 0 | -¥15 -0.09 USD | ||
|
People Co., Ltd.
7865.T
JP
|
¥324 2 USD |
0
|
¥1B 7.64M USD | ¥4K 22.81 USD | ¥321 1.98 USD | ¥325 2 USD | ¥1B 7.64M USD | 0 | -¥57 -0.3 USD | ||
Maschinenfabrik Heid AG
HED.VI
AT
|
€1.68 1.94 USD |
0
|
€6.62M 7.64M USD | €100.00 115.43 USD | €1.68 1.94 USD | €1.68 1.94 USD | €6.62M 7.64M USD | 168.00 | €0.01 0.01 USD | ||
California Business Bank
CABB
US
|
$0.01 — |
0
|
$7.64M — | $4.00K — | $0.01 — | $0.01 — | $7.64M — | 0 | $0.00 — | ||
|
Nagreeka Exports Limited
NAGREEKEXP.BO
IN
|
₹20.20 0.24 USD |
-3.35
|
₹631.23M 7.64M USD | ₹52.00 0.63 USD | ₹20.05 0.24 USD | ₹21.50 0.26 USD | ₹631.23M 7.64M USD | 19.80 | ₹1.02 0.01 USD | ||
|
SPEAR Investments I B.V.
7IO.F
DE
|
€0.38 0.44 USD |
0
|
€6.62M 7.64M USD | €20.00 23.09 USD | €0.38 0.44 USD | €0.38 0.44 USD | €6.62M 7.64M USD | 0 | €0.00 0 USD | ||
|
Federal International Holdings Berhad
8605.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 35.84M 7.62M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 35.84M 7.62M USD | 26.50 | MYR 0.01 0.002 USD | ||
|
Siamraj Public Company Limited
SR-R.BK
TH
|
THB 0.40 0.01 USD |
-4.76
|
THB 270.68M 7.62M USD | THB 77.00K 2.17K USD | THB 0.40 0.01 USD | THB 0.43 0.01 USD | THB 270.68M 7.62M USD | 0 | THB 0.00 0 USD | ||
Compagnie des Eaux de Royan
MLEDR.PA
FR
|
€36.80 42.48 USD |
0
|
€6.59M 7.61M USD | €18.00 20.78 USD | €34.40 39.71 USD | €36.80 42.48 USD | €6.59M 7.61M USD | 15.02 | €2.45 2.83 USD | ||
|
Kukil Metal Co., Ltd.
060480.KQ
KR
|
₩909 0.69 USD |
-0.87
|
₩10B 7.61M USD | ₩7K 5.23 USD | ₩855 0.65 USD | ₩1,000 0.75 USD | ₩10B 7.61M USD | 0 | ₩0 0 USD | ||
|
FNS Holdings Public Company Limited
FNS.BK
TH
|
THB 0.54 0.02 USD |
0
|
THB 270.35M 7.61M USD | THB 1.00K 28.14 USD | THB 0.53 0.01 USD | THB 0.56 0.02 USD | THB 270.35M 7.61M USD | 0 | -THB 1.48 -0.04 USD | ||
Design Milk Co Limited
DMC.AX
AU
|
A$0.30 0.21 USD |
0
|
A$10.89M 7.61M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$10.89M 7.61M USD | 0 | A$0.00 0 USD | ||
|
SaveLend Group AB (publ)
70D.F
DE
|
€0.12 0.13 USD |
-2.13
|
€6.59M 7.6M USD | €100.00 115.43 USD | €0.07 0.08 USD | €0.12 0.13 USD | €6.59M 7.6M USD | 0 | -€0.03 -0.03 USD | ||
|
TSR Capital Berhad
5042.KL
MY
|
MYR 0.21 0.04 USD |
0
|
MYR 35.76M 7.6M USD | MYR 0.00 0 USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 35.76M 7.6M USD | 0 | -MYR 0.02 -0.004 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.NS
IN
|
₹1.91 0.02 USD |
-0.53
|
₹628.31M 7.6M USD | ₹3.26K 39.38 USD | ₹1.88 0.02 USD | ₹1.95 0.02 USD | ₹628.31M 7.6M USD | 0 | -₹14.75 -0.1 USD | ||
Vivesto AB
VIVE.ST
SE
|
SEK 7.03 0.69 USD |
-2.63
|
SEK 77.83M 7.6M USD | SEK 4.97K 484.94 USD | SEK 6.83 0.67 USD | SEK 7.21 0.7 USD | SEK 77.83M 7.6M USD | 0 | -SEK 4.12 -0.4 USD | ||
Coronation Fund Managers Limited
CML.JO
ZA
|
ZAC 4,070.00 2.17 USD |
-0.95
|
ZAC 14.23B 7.6M USD | ZAC 646.54K 345.22 USD | ZAC 4,024.00 2.15 USD | ZAC 4,116.00 2.2 USD | ZAC 14.23B 7.6M USD | 8.35 | ZAC 4.87 0.002 USD | ||
Fatfish Group Limited
FFG.AX
AU
|
A$0.01 0.0048 USD |
0
|
A$10.88M 7.6M USD | A$2.23M 1.56M USD | A$0.01 0.0048 USD | A$0.01 0.0055 USD | A$10.88M 7.6M USD | 0 | A$0.00 0 USD | ||
|
Imperial Pacific Limited
IPC.AX
AU
|
A$2.00 1.4 USD |
0
|
A$10.87M 7.6M USD | A$500.00 349.28 USD | A$2.00 1.4 USD | A$2.00 1.4 USD | A$10.87M 7.6M USD | 100.00 | A$0.02 0.01 USD | ||
|
Silver Scott Mines
SILS
US
|
$0.04 — |
0
|
$7.60M — | $1.60K — | $0.04 — | $0.04 — | $7.60M — | 0 | $0.00 — | ||
|
Kkalpana Industries (India) Limited
KKALPANAIND.BO
IN
|
₹6.67 0.08 USD |
+7.41
|
₹627.47M 7.59M USD | ₹6.31K 76.29 USD | ₹6.23 0.08 USD | ₹6.84 0.08 USD | ₹627.47M 7.59M USD | 95.28 | ₹0.07 0.0008 USD | ||
Admiralty Resources NL
AHS.F
DE
|
€0.00 0.0028 USD |
0
|
€6.57M 7.59M USD | €1.20K 1.39K USD | €0.00 0.0028 USD | €0.00 0.0028 USD | €6.57M 7.59M USD | 0 | €0.00 0 USD | ||
Global UAV Technologies Ltd
YAB.F
DE
|
€0.20 0.23 USD |
0
|
€6.57M 7.58M USD | €50.00K 57.72K USD | €0.20 0.23 USD | €0.20 0.23 USD | €6.57M 7.58M USD | 0 | -€0.02 -0.02 USD | ||
|
Flour Mills C. Sarantopoulos S.A.
KYSA.AT
GR
|
€1.57 1.81 USD |
+0.64
|
€6.56M 7.58M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.56M 7.58M USD | 0 | -€0.34 -0.3 USD | ||
Platina Resources Limited
P4R.F
DE
|
€0.01 0.01 USD |
-9.52
|
€6.56M 7.57M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €6.56M 7.57M USD | 0 | €0.00 0 USD | ||
Deutsche Grundstücksauktionen AG
DGR.F
DE
|
€4.10 4.73 USD |
+4.06
|
€6.56M 7.57M USD | €200.00 230.87 USD | €4.10 4.73 USD | €4.10 4.73 USD | €6.56M 7.57M USD | 0 | -€0.39 -0.4 USD | ||
|
Krishna Ventures Limited
KRISHNA.BO
IN
|
₹57.95 0.7 USD |
0
|
₹625.86M 7.57M USD | ₹16.62K 201.05 USD | ₹56.84 0.69 USD | ₹57.95 0.7 USD | ₹625.86M 7.57M USD | 199.82 | ₹0.29 0.003 USD | ||
|
Kranti Industries Limited
KRANTI.BO
IN
|
₹49.00 0.59 USD |
+1.24
|
₹625.26M 7.56M USD | ₹400.00 4.84 USD | ₹49.00 0.59 USD | ₹49.00 0.59 USD | ₹625.26M 7.56M USD | 18.99 | ₹2.58 0.03 USD | ||
|
Micro Digital Co., Ltd.
305090.KQ
KR
|
₩538 0.41 USD |
0
|
₩10B 7.56M USD | ₩0 0 USD | ₩538 0.41 USD | ₩538 0.41 USD | ₩10B 7.56M USD | 0 | ₩0 0 USD | ||
|
IL&FS Transportation Networks Limited
IL&FSTRANS.BO
IN
|
₹1.90 0.02 USD |
-1.55
|
₹625.02M 7.56M USD | ₹293.00 3.54 USD | ₹1.89 0.02 USD | ₹1.96 0.02 USD | ₹625.02M 7.56M USD | 0 | -₹14.26 -0.1 USD | ||
GHST World
GHST
US
|
$0.06 — |
0
|
$7.55M — | $25.00K — | $0.01 — | $0.01 — | $7.55M — | 0 | $0.00 — | ||
Energy Development Company Limited
ENERGYDEV.BO
IN
|
₹13.14 0.16 USD |
-0.61
|
₹624.15M 7.55M USD | ₹2.27K 27.41 USD | ₹11.72 0.14 USD | ₹13.77 0.17 USD | ₹624.15M 7.55M USD | 0 | -₹0.79 -0.009 USD | ||
|
Diagonal Bio AB (publ)
9F1.F
DE
|
€0.00 0.0046 USD |
0
|
€6.54M 7.55M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €6.54M 7.55M USD | 0 | €0.00 0 USD | ||
|
PT Mahaka Media Tbk
ABBA.JK
ID
|
IDR 30.00 0.0019 USD |
0
|
IDR 118.08B 7.55M USD | IDR 153.00K 9.78 USD | IDR 30.00 0.0019 USD | IDR 30.00 0.0019 USD | IDR 118.08B 7.55M USD | 0 | -IDR 6.28 -0.0004 USD | ||
|
mm2 Asia Ltd.
1MMA.F
DE
|
€0.00 0.0011 USD |
0
|
€6.54M 7.54M USD | €10.97K 12.66K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.54M 7.54M USD | 0 | -€0.02 -0.02 USD | ||
|
Kothari Fermentation and Biochem Limited
KFBL.BO
IN
|
₹41.57 0.5 USD |
+7.28
|
₹623.55M 7.54M USD | ₹3.74K 45.26 USD | ₹41.57 0.5 USD | ₹43.00 0.52 USD | ₹623.55M 7.54M USD | 0 | -₹1.41 -0.01 USD | ||
|
Nagreeka Exports Limited
NAGREEKEXP.NS
IN
|
₹19.95 0.24 USD |
-1.82
|
₹623.42M 7.54M USD | ₹705.00 8.53 USD | ₹19.86 0.24 USD | ₹20.89 0.25 USD | ₹623.42M 7.54M USD | 19.55 | ₹1.02 0.01 USD | ||
Spielvereinigung Unterhaching Fußball GmbH & Co. KGaA
S6P.DE
DE
|
€1.60 1.85 USD |
-5.88
|
€6.53M 7.54M USD | €2.17K 2.5K USD | €1.60 1.85 USD | €1.65 1.9 USD | €6.53M 7.54M USD | 0 | -€1.69 -1.9 USD | ||
Burger Fuel Group Limited
BFG.NZ
NZ
|
NZ$0.38 0.21 USD |
-1.32
|
NZ$13.21M 7.54M USD | NZ$134.00 76.47 USD | NZ$0.38 0.21 USD | NZ$0.38 0.21 USD | NZ$13.21M 7.54M USD | 6.25 | NZ$0.06 0.03 USD | ||
Phaarmasia Limited
PHRMASI.BO
IN
|
₹91.29 1.1 USD |
0
|
₹623.23M 7.54M USD | ₹100.00 1.21 USD | ₹91.29 1.1 USD | ₹91.29 1.1 USD | ₹623.23M 7.54M USD | 3.42 | ₹26.67 0.32 USD | ||
|
Delta Manufacturing Limited
DELTAMAGNT.BO
IN
|
₹57.40 0.69 USD |
+6.22
|
₹622.85M 7.54M USD | ₹10.00 0.12 USD | ₹57.40 0.69 USD | ₹57.40 0.69 USD | ₹622.85M 7.54M USD | 0 | -₹2.67 -0.03 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
