결과 페이지 543 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Tech International Holdings Limited 8100.HK | HK$0.33 0.04 USD |
0
|
HK$146.67M 18.75M USD | HK$66.00K 8.44K USD | HK$0.33 0.04 USD | HK$0.33 0.04 USD | HK$146.67M 18.75M USD | 0 | -HK$0.01 -0.001 USD | ||
| Crescent NV OINA.F | €0.01 0.0094 USD |
-2.27
|
€17.15M 18.75M USD | €50.00K 54.66K USD | €0.01 0.0094 USD | €0.01 0.0094 USD | €17.15M 18.75M USD | 0 | €0.00 0 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹11.39 0.14 USD |
+0.44
|
₹1.55B 18.75M USD | ₹12.21K 147.76 USD | ₹11.30 0.14 USD | ₹11.43 0.14 USD | ₹1.55B 18.75M USD | 15.60 | ₹0.73 0.008 USD | ||
| Logansport Financial LOGN | $30.56 — |
0
|
$18.73M — | $1.00 — | $32.35 — | $32.35 — | $18.73M — | 10.64 | $2.87 — | ||
| OrganoClick AB (publ) 0CF.F | €0.12 0.13 USD |
-2.39
|
€17.13M 18.72M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €17.13M 18.72M USD | 0 | -€0.02 -0.02 USD | ||
| STUDIO ATAO Co., Ltd. 3550.T | ¥200 1.35 USD |
0
|
¥3B 18.7M USD | ¥5K 33.75 USD | ¥200 1.35 USD | ¥202 1.36 USD | ¥3B 18.7M USD | 29.85 | ¥7 0.05 USD | ||
| Goldstone Resources Limited GVL1.SG | €0.02 0.02 USD |
0
|
€17.09M 18.68M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €17.09M 18.68M USD | 0 | €0.00 0 USD | ||
| Villa Kunalai Public Company Limited KUN.BK | THB 0.81 0.02 USD |
-4.71
|
THB 663.70M 18.67M USD | THB 11.33K 318.8 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 663.70M 18.67M USD | 27.00 | THB 0.03 0.0008 USD | ||
| Villa Kunalai Public Company Limited KUN-R.BK | THB 0.81 0.02 USD |
-4.71
|
THB 663.70M 18.67M USD | THB 11.30K 317.95 USD | THB 0.81 0.02 USD | THB 0.83 0.02 USD | THB 663.70M 18.67M USD | 27.00 | THB 0.03 0.0008 USD | ||
| Gold Springs Resource Corp. SS7A.F | €0.05 0.05 USD |
-9.26
|
€17.08M 18.67M USD | €6.25K 6.83K USD | €0.05 0.05 USD | €0.05 0.05 USD | €17.08M 18.67M USD | 0 | €0.00 0 USD | ||
| Eden Research EDNSF | $0.04 — |
0
|
$18.67M — | $20.00K — | $0.05 — | $0.05 — | $18.67M — | 0 | $0.00 — | ||
| Itim Group Plc 32I.F | €0.49 0.53 USD |
-0.81
|
€17.07M 18.66M USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.53 USD | €17.07M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Tai Twun Enterprise Co., Ltd. 3432.TW | NT$13.90 0.44 USD |
-0.36
|
NT$587.00M 18.65M USD | NT$3.21K 101.94 USD | NT$13.90 0.44 USD | NT$14.25 0.45 USD | NT$587.00M 18.65M USD | 0 | -NT$0.60 -0.01 USD | ||
| KS Industry Co., Ltd. 101000.KQ | ₩739 0.56 USD |
+4.23
|
₩25B 18.65M USD | ₩757K 571.17 USD | ₩700 0.53 USD | ₩745 0.56 USD | ₩25B 18.65M USD | 0 | ₩0 0 USD | ||
| Da Hui Limited 5276.TWO | NT$14.85 0.47 USD |
0
|
NT$586.58M 18.64M USD | NT$11.00 0.35 USD | NT$14.60 0.46 USD | NT$14.85 0.47 USD | NT$586.58M 18.64M USD | 14.55 | NT$1.02 0.03 USD | ||
| Wooree Lighting Co.,Ltd 037400.KQ | ₩1,018 0.77 USD |
+0.1
|
₩25B 18.63M USD | ₩29K 21.89 USD | ₩1,006 0.76 USD | ₩1,020 0.77 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| PT Mitra Pack Tbk PTMP.JK | IDR 92.00 0.0058 USD |
0
|
IDR 291.57B 18.63M USD | IDR 5.60M 357.72 USD | IDR 90.00 0.0057 USD | IDR 93.00 0.0059 USD | IDR 291.57B 18.63M USD | 180.39 | IDR 0.51 0.00003 USD | ||
| Cauldron Energy Limited UFX.F | €0.01 0.0087 USD |
0
|
€17.04M 18.63M USD | €100.00K 109.31K USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €17.04M 18.63M USD | 0 | €0.00 0 USD | ||
| EnGold Mines GWRRF | $0.04 — |
0
|
$18.62M — | $10.00K — | $0.05 — | $0.05 — | $18.62M — | 0 | -$0.01 — | ||
| Cellcom Israel Ltd. CEL.TA | ILA 3,801.00 11.08 USD |
-1.27
|
ILA 6.39B 18.62M USD | ILA 144.60K 421.66 USD | ILA 3,700.00 10.79 USD | ILA 3,917.00 11.42 USD | ILA 6.39B 18.62M USD | 24.84 | ILA 1.53 0.004 USD | ||
| Online Vacation Center ONVC | $2.45 — |
0
|
$18.61M — | $2.00K — | $2.22 — | $2.45 — | $18.61M — | 22.27 | $0.11 — | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$19.75 0.63 USD |
+0.51
|
NT$585.43M 18.6M USD | NT$17.40K 552.79 USD | NT$19.65 0.62 USD | NT$19.80 0.63 USD | NT$585.43M 18.6M USD | 0 | -NT$2.26 -0.07 USD | ||
| Ortivus AB (publ) ORTI-A.ST | SEK 2.15 0.21 USD |
-24.03
|
SEK 190.52M 18.6M USD | SEK 2.01K 195.71 USD | SEK 2.15 0.21 USD | SEK 2.15 0.21 USD | SEK 190.52M 18.6M USD | 0 | -SEK 0.52 -0.05 USD | ||
| The Union Mosaic Industry Public Company Limited UMI-R.BK | THB 0.79 0.02 USD |
-2.47
|
THB 660.84M 18.59M USD | THB 857.30K 24.12K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 660.84M 18.59M USD | 7.90 | THB 0.10 0.002 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥250 1.69 USD |
-0.4
|
¥3B 18.59M USD | ¥21K 141.76 USD | ¥246 1.66 USD | ¥252 1.7 USD | ¥3B 18.59M USD | 0 | -¥13 -0.08 USD | ||
| Shonghoya Intl SNHO | $0.22 — |
0
|
$18.59M — | $391.00 — | $0.21 — | $0.21 — | $18.59M — | 0 | -$0.68 — | ||
| Canfor Pulp Products Inc. 8CP.F | €0.24 0.26 USD |
-0.84
|
€17.01M 18.59M USD | €329.00 359.64 USD | €0.24 0.26 USD | €0.24 0.26 USD | €17.01M 18.59M USD | 0 | -€0.10 -0.1 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.05 0.09 USD |
0
|
₹1.54B 18.58M USD | ₹12.22K 147.88 USD | ₹6.90 0.08 USD | ₹7.15 0.09 USD | ₹1.54B 18.58M USD | 0 | -₹1.36 -0.01 USD | ||
| ALFOT Technologies Co., Ltd. 4553.TWO | NT$17.70 0.56 USD |
-3.8
|
NT$584.45M 18.57M USD | NT$40.00K 1.27K USD | NT$17.45 0.55 USD | NT$17.70 0.56 USD | NT$584.45M 18.57M USD | 0 | -NT$0.71 -0.02 USD | ||
| PT Royal Prima Tbk PRIM.JK | IDR 86.00 0.0054 USD |
-1.15
|
IDR 290.54B 18.57M USD | IDR 6.18M 394.99 USD | IDR 85.00 0.0054 USD | IDR 88.00 0.0056 USD | IDR 290.54B 18.57M USD | 0 | -IDR 2.11 -0.0001 USD | ||
| Aelis Farma SA 69O.F | €1.02 1.11 USD |
-2.86
|
€16.98M 18.56M USD | €840.00 918.23 USD | €1.02 1.11 USD | €1.02 1.11 USD | €16.98M 18.56M USD | 0 | -€0.60 -0.6 USD | ||
| W. H. Brady & Company Limited WHBRADY.BO | ₹601.65 7.28 USD |
-0.7
|
₹1.53B 18.56M USD | ₹201.00 2.43 USD | ₹601.15 7.27 USD | ₹611.80 7.4 USD | ₹1.53B 18.56M USD | 9.15 | ₹65.74 0.8 USD | ||
| Bio Planet S.A. 8WS.F | €5.02 5.49 USD |
-1.19
|
€16.98M 18.56M USD | €0.00 0 USD | €4.38 4.79 USD | €5.02 5.49 USD | €16.98M 18.56M USD | 15.68 | €0.32 0.35 USD | ||
| First Bancshares, Inc. FIBH | $34.10 — |
0
|
$18.56M — | $290.00 — | $34.10 — | $34.50 — | $18.56M — | 6.06 | $5.63 — | ||
| Zoom Corporation 6694.T | ¥634 4.28 USD |
0
|
¥3B 18.55M USD | ¥5K 35.78 USD | ¥629 4.25 USD | ¥637 4.3 USD | ¥3B 18.55M USD | 0 | -¥26 -0.1 USD | ||
| Future Enterprises Limited FELDVR.BO | ₹3.10 0.04 USD |
+2.31
|
₹1.53B 18.54M USD | ₹6.81K 82.4 USD | ₹2.88 0.03 USD | ₹3.10 0.04 USD | ₹1.53B 18.54M USD | 0 | -₹32.07 -0.3 USD | ||
| Gujarat Intrux Limited GUJINTRX.BO | ₹446.05 5.4 USD |
-0.25
|
₹1.53B 18.54M USD | ₹2.18K 26.41 USD | ₹441.05 5.34 USD | ₹456.95 5.53 USD | ₹1.53B 18.54M USD | 15.56 | ₹28.66 0.35 USD | ||
| Cogra 48 Société Anonyme ALCOG.PA | €4.99 5.45 USD |
-0.2
|
€16.95M 18.53M USD | €2.49K 2.73K USD | €4.97 5.43 USD | €5.00 5.47 USD | €16.95M 18.53M USD | 0 | -€1.41 -1.5 USD | ||
| Galapagos Recebiveis Imobiliarios Fundo De Investimento Imobiliario GCRI11.SA | R$62.88 12.74 USD |
-0.43
|
R$91.42M 18.53M USD | R$882.00 178.77 USD | R$62.17 12.6 USD | R$63.15 12.8 USD | R$91.42M 18.53M USD | 5.42 | R$11.59 2.35 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.NS | ₹6.47 0.08 USD |
-2.71
|
₹1.53B 18.52M USD | ₹155.32K 1.88K USD | ₹6.10 0.07 USD | ₹6.78 0.08 USD | ₹1.53B 18.52M USD | 29.40 | ₹0.22 0.002 USD | ||
| Equatorial Resources Limited PBU.F | €0.12 0.14 USD |
+5.08
|
€16.94M 18.52M USD | €5.00K 5.47K USD | €0.12 0.14 USD | €0.12 0.14 USD | €16.94M 18.52M USD | 0 | -€0.02 -0.02 USD | ||
| Milgrey Finance and Investments Limited ZMILGFIN.BO | ₹71.06 0.86 USD |
-2.5
|
₹1.53B 18.52M USD | ₹284.50K 3.44K USD | ₹69.24 0.84 USD | ₹73.29 0.89 USD | ₹1.53B 18.52M USD | 0 | ₹0.00 0 USD | ||
| Takeda Machinery Co., Ltd. 6150.T | ¥2,984 20.14 USD |
+1.15
|
¥3B 18.52M USD | ¥2K 12.15 USD | ¥2,928 19.76 USD | ¥2,984 20.14 USD | ¥3B 18.52M USD | 9.34 | ¥319 2.16 USD | ||
| Blue Shark Power System MLBSP.PA | €3.08 3.37 USD |
0
|
€16.94M 18.52M USD | €13.00 14.21 USD | €3.08 3.37 USD | €3.08 3.37 USD | €16.94M 18.52M USD | 0 | €0.00 0 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩221 0.17 USD |
+0.91
|
₩25B 18.52M USD | ₩572K 431.6 USD | ₩219 0.17 USD | ₩225 0.17 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| HYPER Inc. 3054.T | ¥284 1.92 USD |
-2.41
|
¥3B 18.51M USD | ¥22K 145.13 USD | ¥284 1.92 USD | ¥293 1.98 USD | ¥3B 18.51M USD | 9.33 | ¥30 0.21 USD | ||
| Empire Diversified Energy MPIR | $0.04 — |
0
|
$18.50M — | $25.00K — | $0.02 — | $0.02 — | $18.50M — | 0 | -$0.16 — | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.48 0.08 USD |
-4
|
₹1.53B 18.5M USD | ₹18.67K 225.89 USD | ₹6.30 0.08 USD | ₹6.75 0.08 USD | ₹1.53B 18.5M USD | 29.45 | ₹0.22 0.002 USD | ||
| Agat Ejendomme A/S 2TD.F | €0.12 0.13 USD |
-5.74
|
€16.92M 18.5M USD | €0.00 0 USD | €0.12 0.13 USD | €0.12 0.13 USD | €16.92M 18.5M USD | 0 | €0.00 0 USD | ||
| SBEC Sugar Limited SBECSUG.BO | ₹32.08 0.39 USD |
-2.22
|
₹1.53B 18.5M USD | ₹366.00 4.43 USD | ₹32.00 0.39 USD | ₹34.00 0.41 USD | ₹1.53B 18.5M USD | 0 | -₹6.41 -0.07 USD | ||
| Canadian Premium Sand CLMPF | $0.20 — |
0
|
$18.49M — | $100.00 — | $0.22 — | $0.22 — | $18.49M — | 0 | -$0.04 — | ||
| Triton Holding Public Company Limited TRITN-R.BK | THB 0.03 0.00084 USD |
0
|
THB 656.90M 18.48M USD | THB 3.20M 89.97K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 656.90M 18.48M USD | 0 | -THB 0.02 -0.0005 USD | ||
| IntraSoft Technologies Limited ISFT.NS | ₹93.64 1.13 USD |
-5.46
|
₹1.53B 18.48M USD | ₹21.17K 256.17 USD | ₹92.56 1.12 USD | ₹99.00 1.2 USD | ₹1.53B 18.48M USD | 12.14 | ₹7.71 0.09 USD | ||
| Kyokuto Co., Ltd. 2300.T | ¥520 3.51 USD |
0
|
¥3B 18.47M USD | ¥900 6.08 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥3B 18.47M USD | 76.35 | ¥7 0.05 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
-1.11
|
THB 656.22M 18.46M USD | THB 398.50K 11.21K USD | THB 0.89 0.03 USD | THB 0.93 0.03 USD | THB 656.22M 18.46M USD | 22.25 | THB 0.04 0.001 USD | ||
| Aura Investments Ltd. AURA.TA | ILA 2,216.00 6.46 USD |
+1.19
|
ILA 6.33B 18.46M USD | ILA 222.41K 648.54 USD | ILA 2,152.00 6.28 USD | ILA 2,216.00 6.46 USD | ILA 6.33B 18.46M USD | 22.16 | ILA 1.00 0.002 USD | ||
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.00 0.08 USD |
-0.71
|
₹1.52B 18.45M USD | ₹198.98K 2.41K USD | ₹6.99 0.08 USD | ₹7.10 0.09 USD | ₹1.52B 18.45M USD | 0 | -₹1.36 -0.01 USD | ||
| Toho Lamac Co., Ltd. 7422.T | ¥537 3.62 USD |
-0.37
|
¥3B 18.44M USD | ¥7K 47.93 USD | ¥521 3.52 USD | ¥546 3.69 USD | ¥3B 18.44M USD | 43.69 | ¥12 0.08 USD | ||
| bet-at-home.com AG 0RIP.IL | €2.34 2.56 USD |
-1.47
|
€16.87M 18.44M USD | €70.00 76.52 USD | €2.34 2.56 USD | €2.34 2.56 USD | €16.87M 18.44M USD | 6.32 | €0.37 0.4 USD | ||
| Longvie S.A. LONG.BA | ARS 28.20 0.03 USD |
+1.08
|
ARS 15.60B 18.44M USD | ARS 30.15K 35.64 USD | ARS 28.20 0.03 USD | ARS 28.40 0.03 USD | ARS 15.60B 18.44M USD | 0 | -ARS 3.48 -0.004 USD | ||
| Appirits Inc. 4174.T | ¥676 4.56 USD |
-1.17
|
¥3B 18.43M USD | ¥4K 27.68 USD | ¥675 4.56 USD | ¥687 4.64 USD | ¥3B 18.43M USD | 114.96 | ¥6 0.04 USD | ||
| Seihyo Co., Ltd. 2872.T | ¥1,945 13.13 USD |
-0.26
|
¥3B 18.43M USD | ¥1K 8.1 USD | ¥1,940 13.1 USD | ¥1,950 13.16 USD | ¥3B 18.43M USD | 28.57 | ¥68 0.46 USD | ||
| Pujiang International Group Limited 2WT.F | €0.02 0.02 USD |
0
|
€16.85M 18.42M USD | €600.00 655.88 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.85M 18.42M USD | 1.07 | €0.02 0.02 USD | ||
| Yida China Holdings Limited YC2.SG | €0.00 0.0043 USD |
0
|
€16.84M 18.41M USD | €0.00 0 USD | €0.00 0.0043 USD | €0.00 0.0043 USD | €16.84M 18.41M USD | 0 | -€0.13 -0.1 USD | ||
| Volt Resources Limited R8L.F | €0.00 0.0019 USD |
+28.57
|
€16.83M 18.39M USD | €20.00K 21.86K USD | €0.00 0.0019 USD | €0.00 0.0019 USD | €16.83M 18.39M USD | 0 | €0.00 0 USD | ||
| Gencurix Inc. 229000.KQ | ₩1,511 1.14 USD |
+0.47
|
₩24B 18.38M USD | ₩60K 44.98 USD | ₩1,491 1.13 USD | ₩1,524 1.15 USD | ₩24B 18.38M USD | 0 | ₩0 0 USD | ||
| Retty Inc. 7356.T | ¥182 1.23 USD |
+10.98
|
¥3B 18.38M USD | ¥1M 9.15K USD | ¥166 1.12 USD | ¥195 1.32 USD | ¥3B 18.38M USD | 0 | -¥1 -0.006 USD | ||
| Getabec Public Company Limited GTB.BK | THB 0.68 0.02 USD |
+1.49
|
THB 652.80M 18.37M USD | THB 20.30K 571.19 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 8.50 | THB 0.08 0.002 USD | ||
| Getabec Public Company Limited GTB-R.BK | THB 0.68 0.02 USD |
+1.49
|
THB 652.80M 18.37M USD | THB 20.30K 571.19 USD | THB 0.67 0.02 USD | THB 0.68 0.02 USD | THB 652.80M 18.37M USD | 13.59 | THB 0.05 0.001 USD | ||
| Lahoti Overseas Limited LAHOTIOV.BO | ₹52.00 0.63 USD |
-3.17
|
₹1.52B 18.35M USD | ₹17.99K 217.59 USD | ₹51.60 0.62 USD | ₹55.85 0.68 USD | ₹1.52B 18.35M USD | 8.69 | ₹5.98 0.07 USD | ||
| Linkbal Inc. 6046.T | ¥145 0.98 USD |
-3.97
|
¥3B 18.34M USD | ¥262K 1.77K USD | ¥144 0.97 USD | ¥151 1.02 USD | ¥3B 18.34M USD | 0 | -¥6 -0.03 USD | ||
| Wedge Holdings CO.,LTD. 2388.T | ¥64 0.43 USD |
-1.54
|
¥3B 18.34M USD | ¥18K 123.53 USD | ¥64 0.43 USD | ¥66 0.45 USD | ¥3B 18.34M USD | 0 | -¥7 -0.05 USD | ||
| Ganges Securities Limited GANGESSECU.NS | ₹149.03 1.8 USD |
+0.31
|
₹1.52B 18.33M USD | ₹169.00 2.04 USD | ₹148.49 1.8 USD | ₹152.35 1.84 USD | ₹1.52B 18.33M USD | 147.55 | ₹1.01 0.01 USD | ||
| Tae Won Mulsan Co., Ltd. 001420.KS | ₩3,310 2.5 USD |
+1.22
|
₩24B 18.32M USD | ₩300 0.23 USD | ₩3,270 2.47 USD | ₩3,315 2.5 USD | ₩24B 18.32M USD | 0 | ₩0 0 USD | ||
| Tianjin Binhai Teda Logistics (Group) Corporation Limited 8348.HK | HK$0.41 0.05 USD |
-4.71
|
HK$143.28M 18.32M USD | HK$102.00K 13.04K USD | HK$0.41 0.05 USD | HK$0.41 0.05 USD | HK$143.28M 18.32M USD | 20.25 | HK$0.02 0.002 USD | ||
| Workhorse Group Inc. WKHS.MX | MX$12.91 0.76 USD |
0
|
MX$309.36M 18.32M USD | MX$0.00 0 USD | MX$12.91 0.76 USD | MX$12.91 0.76 USD | MX$309.36M 18.32M USD | 0.10 | MX$119.26 7.06 USD | ||
| LY Corporation Limited 1H8.SI | SGD 0.05 0.04 USD |
0
|
SGD 24.44M 18.32M USD | SGD 13.30K 9.97K USD | SGD 0.04 0.03 USD | SGD 0.05 0.04 USD | SGD 24.44M 18.32M USD | 0 | -SGD 0.02 -0.01 USD | ||
| Jattashankar Industries Limited JATTAINDUS.BO | ₹345.00 4.17 USD |
+2.99
|
₹1.51B 18.31M USD | ₹923.00 11.17 USD | ₹325.00 3.93 USD | ₹351.20 4.25 USD | ₹1.51B 18.31M USD | 0 | -₹1.34 -0.01 USD | ||
| China Shuifa Singyes New Materials Holdings Limited 8073.HK | HK$0.28 0.04 USD |
-1.79
|
HK$143.00M 18.28M USD | HK$56.00K 7.16K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$143.00M 18.28M USD | 9.16 | HK$0.03 0.003 USD | ||
| Trans Polonia S.A. TRN.WA | PLN 3.83 0.97 USD |
+1.59
|
PLN 71.91M 18.28M USD | PLN 241.00 61.26 USD | PLN 3.77 0.96 USD | PLN 3.83 0.97 USD | PLN 71.91M 18.28M USD | 27.35 | PLN 0.14 0.04 USD | ||
| Sipario Movies S.p.A. ALIE.PA | €0.47 0.51 USD |
0
|
€16.71M 18.27M USD | €600.00 655.88 USD | €0.47 0.51 USD | €0.47 0.51 USD | €16.71M 18.27M USD | 2.32 | €0.20 0.22 USD | ||
| Y/Knot Invest S.A. KYRI.AT | €2.20 2.4 USD |
0
|
€16.71M 18.27M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €16.71M 18.27M USD | 0 | €0.00 0 USD | ||
| Community Investors Bancorp CIBN | $23.00 — |
0
|
$18.27M — | $155.00 — | $23.00 — | $23.00 — | $18.27M — | 8.21 | $2.80 — | ||
| Akar Auto Industries Limited AAIL.BO | ₹139.85 1.69 USD |
-0.04
|
₹1.51B 18.25M USD | ₹11.19K 135.32 USD | ₹135.00 1.63 USD | ₹146.00 1.77 USD | ₹1.51B 18.25M USD | 27.74 | ₹5.04 0.06 USD | ||
| Regency Affiliates RAFI | $4.07 — |
0
|
$18.25M — | $400.00 — | $4.07 — | $4.07 — | $18.25M — | 10.43 | $0.39 — | ||
| Milkfood Limited MLKFOOD.BO | ₹61.85 0.75 USD |
-3.48
|
₹1.51B 18.24M USD | ₹4.88K 59.06 USD | ₹61.00 0.74 USD | ₹64.00 0.77 USD | ₹1.51B 18.24M USD | 0 | -₹351.10 -4.2 USD | ||
| Givot Olam Oil Exploration-Limited Partnership(1993) GOOXF | $0.05 — |
0
|
$18.24M — | $192.00 — | $0.00 — | $0.00 — | $18.24M — | 0 | -$0.03 — | ||
| One Software Technologies Ltd ONE.TA | ILA 8,727.00 25.45 USD |
-0.9
|
ILA 6.25B 18.24M USD | ILA 77.60K 226.27 USD | ILA 8,661.00 25.26 USD | ILA 8,785.00 25.62 USD | ILA 6.25B 18.24M USD | 23.45 | ILA 3.72 0.01 USD | ||
| Megachem (Thailand) Public Company Limited MGT-R.BK | THB 1.62 0.05 USD |
0
|
THB 648.00M 18.23M USD | THB 116.10K 3.27K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Megachem (Thailand) Public Company Limited MGT.BK | THB 1.62 0.05 USD |
0
|
THB 648.00M 18.23M USD | THB 116.10K 3.27K USD | THB 1.60 0.05 USD | THB 1.62 0.05 USD | THB 648.00M 18.23M USD | 6.75 | THB 0.24 0.006 USD | ||
| Unlimit Group A/S 5IJ.F | €0.00 0.0021 USD |
+33.33
|
€16.68M 18.23M USD | €2.00K 2.19K USD | €0.00 0.0021 USD | €0.00 0.0021 USD | €16.68M 18.23M USD | 0 | €0.00 0 USD | ||
| Arcadia Minerals Limited 8OH.F | €0.02 0.02 USD |
-16.67
|
€16.67M 18.23M USD | €82.23K 89.89K USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.67M 18.23M USD | 0 | €0.00 0 USD | ||
| REINO Capital S.A. RNC.WA | PLN 0.82 0.21 USD |
0
|
PLN 71.70M 18.23M USD | PLN 102.00 25.93 USD | PLN 0.82 0.21 USD | PLN 0.82 0.21 USD | PLN 71.70M 18.23M USD | 0 | -PLN 0.13 -0.03 USD | ||
| Bio Planet S.A. BIP.WA | PLN 23.90 6.07 USD |
+3.02
|
PLN 71.70M 18.22M USD | PLN 52.00 13.22 USD | PLN 23.30 5.92 USD | PLN 23.90 6.07 USD | PLN 71.70M 18.22M USD | 17.44 | PLN 1.37 0.35 USD | ||
| MediPharm Labs Corp. MLZ.F | €0.04 0.04 USD |
-0.55
|
€16.67M 18.22M USD | €48.00 52.47 USD | €0.04 0.04 USD | €0.04 0.04 USD | €16.67M 18.22M USD | 0 | -€0.02 -0.02 USD | ||
| Grand Central Enterprises Bhd. 5592.KL | MYR 0.44 0.09 USD |
+2.35
|
MYR 85.70M 18.22M USD | MYR 106.20K 22.58K USD | MYR 0.37 0.08 USD | MYR 0.49 0.1 USD | MYR 85.70M 18.22M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Ich Co.,Ltd. 368600.KQ | ₩1,404 1.06 USD |
-4.42
|
₩24B 18.21M USD | ₩33K 24.79 USD | ₩1,395 1.05 USD | ₩1,451 1.1 USD | ₩24B 18.21M USD | 0 | ₩0 0 USD | ||
| Airo Lam Limited AIROLAM.NS | ₹100.34 1.21 USD |
-2.34
|
₹1.51B 18.21M USD | ₹7.81K 94.43 USD | ₹100.10 1.21 USD | ₹103.03 1.25 USD | ₹1.51B 18.21M USD | 55.74 | ₹1.80 0.02 USD | ||
| Ravensource Fund RAV-UN.TO | CA$14.67 10.89 USD |
0
|
CA$24.54M 18.21M USD | CA$500.00 371.03 USD | CA$14.67 10.89 USD | CA$14.67 10.89 USD | CA$24.54M 18.21M USD | 0 | -CA$1.74 -1.2 USD | ||
| KKO International SA 5KI1.F | €0.10 0.11 USD |
-17.45
|
€16.65M 18.2M USD | €18.26K 19.97K USD | €0.10 0.11 USD | €0.10 0.11 USD | €16.65M 18.2M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||