결과 페이지 543 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| inTEST Corporation IN9.F | $5.25 5.74 USD |
+3.96
|
$69.28M 75.73M USD | $351 383.69 USD | $5.25 5.74 USD | $5.3 5.79 USD | $69.28M 75.73M USD | 0 | -$0.01 -0.01 USD | |
| Ellerston Asian Investments Limited EAI.AX | $0.79 0.52 USD |
0
|
$114.41M 75.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.41M 75.72M USD | 0 | $0 0 USD | |
| Zalatoris TCOA | $10.51 — |
0
|
$75.72M — | $222 — | $10.51 — | $10.51 — | $75.72M — | 61.82 | $0.17 — | |
| Ashima Limited ASHIMASYN.BO | $32.65 0.4 USD |
+1.68
|
$6.26B 75.71M USD | $26.63K 322.17 USD | $32.25 0.39 USD | $33.7 0.41 USD | $6.26B 75.71M USD | 6.87 | $4.75 0.06 USD | |
| Avantia Co., Ltd. 8904.T | $777 5.24 USD |
-0.26
|
$11.21B 75.7M USD | $4.2K 28.35 USD | $775 5.23 USD | $780 5.27 USD | $11.21B 75.7M USD | 46.83 | $16.59 0.11 USD | |
| Upland Software, Inc. 16U.F | $2.43 2.66 USD |
-3.19
|
$69.22M 75.66M USD | $50 54.66 USD | $2.43 2.66 USD | $2.43 2.66 USD | $69.22M 75.66M USD | 0 | -$3.84 -4.1 USD | |
| Morn Sun Feed Mill Corp. 1240.TWO | $57.6 1.83 USD |
+0.35
|
$2.38B 75.66M USD | $17.25K 548.25 USD | $57.4 1.82 USD | $58.2 1.85 USD | $2.38B 75.66M USD | 13.27 | $4.34 0.14 USD | |
| Kreate Group Oyj 16T.F | $7.88 8.61 USD |
-1.75
|
$69.2M 75.64M USD | $9 9.84 USD | $7.88 8.61 USD | $7.88 8.61 USD | $69.2M 75.64M USD | 14.07 | $0.56 0.61 USD | |
| Samkee Energy Solutions Co., Ltd 419050.KQ | $1,736 1.31 USD |
-0.12
|
$100.21B 75.64M USD | $15.92K 12.02 USD | $1,718 1.3 USD | $1,750 1.32 USD | $100.21B 75.64M USD | 0 | $0 0 USD | |
| Besterra Co., Ltd. 1433.T | $1,106 7.47 USD |
+1
|
$11.2B 75.63M USD | $20.8K 140.41 USD | $1,096 7.4 USD | $1,108 7.48 USD | $11.2B 75.63M USD | 23.70 | $46.65 0.31 USD | |
| Baikowski SA ALBKK.PA | $18.85 20.61 USD |
-1.58
|
$69.18M 75.62M USD | $1.34K 1.46K USD | $18.85 20.61 USD | $19.1 20.88 USD | $69.18M 75.62M USD | 18.30 | $1.03 1.13 USD | |
| Seronics Co., Ltd. 042600.KQ | $8,170 6.17 USD |
+0.86
|
$100.18B 75.62M USD | $1.46K 1.1 USD | $8,020 6.05 USD | $8,280 6.25 USD | $100.18B 75.62M USD | 0 | $0 0 USD | |
| Baikowski SA 3BK.MU | $18.8 20.55 USD |
0
|
$69.16M 75.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.16M 75.6M USD | 75.20 | $0.25 0.27 USD | |
| High Co. SA HIH.SG | $3.52 3.85 USD |
-3.3
|
$69.15M 75.59M USD | $0 0 USD | $3.52 3.85 USD | $3.67 4.01 USD | $69.15M 75.59M USD | 0.074 | $47 51.38 USD | |
| New Providence Acquisition Corp. II NPAB | $10.9 — |
0
|
$75.56M — | $0 — | $0 — | $0 — | $75.56M — | 0 | $0 — | |
| Abéo SA ABEO.PA | $8.74 9.55 USD |
-1.8
|
$69.13M 75.56M USD | $2.62K 2.86K USD | $8.6 9.4 USD | $8.9 9.73 USD | $69.13M 75.56M USD | 34.96 | $0.25 0.27 USD | |
| Norsk Titanium AS 84F.F | $0.08999 0.09 USD |
-30.65
|
$69.1M 75.53M USD | $10.59K 11.57K USD | $0.08999 0.09 USD | $0.08999 0.09 USD | $69.1M 75.53M USD | 0 | -$0.04 -0.04 USD | |
| Hindustan Media Ventures Limited HMVL.NS | $84.92 1.03 USD |
+0.64
|
$6.24B 75.53M USD | $13.21K 159.78 USD | $84.5 1.02 USD | $86.27 1.04 USD | $6.24B 75.53M USD | 14.49 | $5.86 0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $114 3.62 USD |
-2.15
|
$2.38B 75.52M USD | $4.07K 129.33 USD | $114 3.62 USD | $116.5 3.7 USD | $2.38B 75.52M USD | 29.68 | $3.84 0.12 USD | |
| Handsman Co., Ltd. 7636.T | $813 5.49 USD |
+0.37
|
$11.19B 75.51M USD | $700 4.73 USD | $813 5.49 USD | $813 5.49 USD | $11.19B 75.51M USD | 11.83 | $68.69 0.46 USD | |
| Dynastar DYNA | $0.02999 — |
0
|
$75.51M — | $100 — | $0.1 — | $0.1 — | $75.51M — | 0 | $0 — | |
| Shraddha Prime Projects Limited SHRADDHA.BO | $154.4 1.87 USD |
+5
|
$6.24B 75.47M USD | $10.22K 123.67 USD | $148 1.79 USD | $154.4 1.87 USD | $6.24B 75.47M USD | 45.68 | $3.38 0.04 USD | |
| Hindustan Media Ventures Limited HMVL.BO | $84.85 1.03 USD |
-1.45
|
$6.24B 75.47M USD | $1.59K 19.26 USD | $84.53 1.02 USD | $86 1.04 USD | $6.24B 75.47M USD | 14.47 | $5.86 0.07 USD | |
| Agrometal S.A.I. AGRO.BA | $53.2 0.06 USD |
+1.92
|
$63.84B 75.46M USD | $7.54M 8.91K USD | $52.1 0.06 USD | $56.9 0.07 USD | $63.84B 75.46M USD | 24.62 | $2.16 0.002 USD | |
| MMP Industries Limited MMP.NS | $245.49 2.97 USD |
+0.25
|
$6.24B 75.45M USD | $42.14K 509.86 USD | $244 2.95 USD | $250 3.02 USD | $6.24B 75.45M USD | 16.39 | $14.97 0.18 USD | |
| I Grandi Viaggi S.p.A. 95H.F | $1.45 1.59 USD |
-5.23
|
$69.02M 75.44M USD | $71 77.61 USD | $1.44 1.57 USD | $1.45 1.59 USD | $69.02M 75.44M USD | 24.16 | $0.06 0.07 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $712 4.81 USD |
-1.11
|
$11.18B 75.44M USD | $14.9K 100.58 USD | $706 4.77 USD | $720 4.86 USD | $11.18B 75.44M USD | 35.44 | $20.09 0.14 USD | |
| Baikowski SA 3BK.F | $18.8 20.55 USD |
-5.05
|
$68.99M 75.42M USD | $27 29.51 USD | $18.8 20.55 USD | $18.8 20.55 USD | $68.99M 75.42M USD | 18.25 | $1.03 1.13 USD | |
| DHC DHCA | $7.7 — |
0
|
$75.41M — | $0 — | $0 — | $0 — | $75.41M — | 0 | $0 — | |
| Neurizon Therapeutics Limited ECQ.F | $0.13 0.14 USD |
0
|
$68.97M 75.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.97M 75.39M USD | 0 | $0 0 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $29.35 0.36 USD |
-1.97
|
$6.23B 75.37M USD | $81.78K 989.44 USD | $29.35 0.36 USD | $29.7 0.36 USD | $6.23B 75.37M USD | 0 | -$15.5 -0.1 USD | |
| Nova Minerals NVAAF | $0.2399 — |
0
|
$75.35M — | $23.35K — | $0.2 — | $0.2 — | $75.35M — | 0 | -$0.03 — | |
| Aura Energy Limited VU1.F | $0.07 0.07 USD |
+9.6
|
$68.93M 75.35M USD | $7.2K 7.87K USD | $0.07 0.07 USD | $0.07 0.07 USD | $68.93M 75.35M USD | 0 | -$0.01 -0.01 USD | |
| Sensus Healthcare, Inc. 5TX.F | $4.06 4.44 USD |
+1
|
$68.91M 75.33M USD | $104 113.69 USD | $4.06 4.44 USD | $4.06 4.44 USD | $68.91M 75.33M USD | 10.97 | $0.37 0.4 USD | |
| Alpine Select AG ALPN.SW | $7.6 8.65 USD |
0
|
$66.2M 75.32M USD | $400 455.11 USD | $7.6 8.65 USD | $7.6 8.65 USD | $66.2M 75.32M USD | 22.35 | $0.34 0.39 USD | |
| Neontech Co.,Ltd. 306620.KQ | $2,440 1.84 USD |
+1.88
|
$99.76B 75.3M USD | $134.69K 101.67 USD | $2,400 1.81 USD | $2,450 1.85 USD | $99.76B 75.3M USD | 0 | $0 0 USD | |
| Westwater Resources, Inc. UCCP.DE | $1.44 1.57 USD |
0
|
$68.89M 75.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.89M 75.3M USD | 0 | $0 0 USD | |
| Daechang Co., Ltd. 012800.KS | $1,307 0.99 USD |
-1.13
|
$99.75B 75.3M USD | $47.84K 36.11 USD | $1,305 0.99 USD | $1,322 1 USD | $99.75B 75.3M USD | 0 | $0 0 USD | |
| Pressman Advertising Limited PRESSMN.NS | $265 3.21 USD |
0
|
$6.22B 75.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.22B 75.29M USD | 0 | $0 0 USD | |
| Zanaga Iron Ore Company Limited 6ZA.F | $0.08 0.09 USD |
+8.97
|
$68.87M 75.28M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $68.87M 75.28M USD | 0 | $0 0 USD | |
| Koei Chemical Company, Limited 4367.T | $2,280 15.39 USD |
-0.26
|
$11.15B 75.28M USD | $300 2.03 USD | $2,280 15.39 USD | $2,290 15.46 USD | $11.15B 75.28M USD | 29.90 | $76.23 0.51 USD | |
| Zovio Inc 0BD.SG | $2 2.19 USD |
0
|
$68.86M 75.27M USD | $0 0 USD | $0 0 USD | $0 0 USD | $68.86M 75.27M USD | 0 | $0 0 USD | |
| PT Sekar Laut Tbk SKLT.JK | $189 0.01 USD |
+0.53
|
$1.18T 75.23M USD | $1.33M 85.28 USD | $187 0.01 USD | $196 0.01 USD | $1.18T 75.23M USD | 9.76 | $19.35 0.001 USD | |
| Spindex Industries Limited 564.SI | $0.8699 0.65 USD |
0
|
$100.37M 75.22M USD | $1.2K 899.35 USD | $0.8699 0.65 USD | $0.8699 0.65 USD | $100.37M 75.22M USD | 6.21 | $0.14 0.1 USD | |
| AMCON Distributing Company DIT | $109.99 — |
-5.59
|
$75.2M — | $87 — | $109.99 — | $109.99 — | $75.2M — | 47.20 | $2.33 — | |
| Pressman Advertising Limited PRESSMN.BO | $263.1 3.18 USD |
0
|
$6.21B 75.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.21B 75.19M USD | 0 | $0 0 USD | |
| Mkango Resources Ltd. ZMK.F | $0.17 0.19 USD |
0
|
$68.76M 75.17M USD | $6.8K 7.43K USD | $0.17 0.19 USD | $0.17 0.19 USD | $68.76M 75.17M USD | 0 | $0 0 USD | |
| CENIT Aktiengesellschaft 0MUF.L | $8.48 9.27 USD |
+2.17
|
$68.75M 75.15M USD | $0 0 USD | $8.48 9.27 USD | $8.48 9.27 USD | $68.75M 75.15M USD | 17.02 | $0.5 0.54 USD | |
| Polytec Holding AG P4N.F | $2.97 3.25 USD |
+3.12
|
$68.73M 75.13M USD | $1.4K 1.53K USD | $2.97 3.25 USD | $2.97 3.25 USD | $68.73M 75.13M USD | 0 | -$0.29 -0.3 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $22 0.27 USD |
+4.91
|
$6.21B 75.11M USD | $21.6K 261.37 USD | $21 0.25 USD | $22.01 0.27 USD | $6.21B 75.11M USD | 19.64 | $1.12 0.01 USD | |
| 1Spatial Plc G7Z1.F | $0.56 0.61 USD |
+9.8
|
$68.69M 75.09M USD | $40 43.73 USD | $0.56 0.61 USD | $0.56 0.61 USD | $68.69M 75.09M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $186 1.26 USD |
-0.53
|
$11.12B 75.07M USD | $400 2.7 USD | $186 1.26 USD | $187 1.26 USD | $11.12B 75.07M USD | 36.18 | $5.14 0.03 USD | |
| Global Food Creators Co., Ltd. 7559.T | $2,011 13.57 USD |
0
|
$11.12B 75.05M USD | $1.4K 9.45 USD | $2,011 13.57 USD | $2,011 13.57 USD | $11.12B 75.05M USD | 19.34 | $103.97 0.7 USD | |
| IG Design Group plc LYG.F | $0.7199 0.79 USD |
-0.69
|
$68.6M 74.99M USD | $1.42K 1.55K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $68.6M 74.99M USD | 4.79 | $0.15 0.16 USD | |
| Fundo de Investimento Imobiliário - FII Torre Norte TRNT11.SA | $94.01 19.05 USD |
-0.52
|
$369.98M 74.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.98M 74.99M USD | 2.99 | $31.36 6.36 USD | |
| PT Astra Graphia Tbk ASGR.JK | $870 0.06 USD |
+2.35
|
$1.17T 74.98M USD | $2.76M 176.08 USD | $835 0.05 USD | $880 0.06 USD | $1.17T 74.98M USD | 5.27 | $164.95 0.01 USD | |
| First Reliance Bancshares FSRL | $9.33 — |
+0.32
|
$74.95M — | $600 — | $9.33 — | $9.35 — | $74.95M — | 13.14 | $0.71 — | |
| Goodfellow Inc. GDL.TO | $12.01 8.91 USD |
-1.23
|
$100.96M 74.92M USD | $403 299.05 USD | $12 8.9 USD | $12.02 8.92 USD | $100.96M 74.92M USD | 9.09 | $1.32 0.98 USD | |
| Albert David Limited ALBERTDA.BO | $1,084.85 13.12 USD |
0
|
$6.19B 74.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.19B 74.91M USD | 0 | $0 0 USD | |
| Wentworth Resources plc WEN.L | $32.5 41.57 USD |
0
|
$58.56M 74.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.56M 74.89M USD | 0 | $0 0 USD | |
| Lumi Gruppen AS 8KS.F | $1.14 1.25 USD |
0
|
$68.51M 74.89M USD | $0 0 USD | $1.11 1.21 USD | $1.14 1.25 USD | $68.51M 74.89M USD | 57.00 | $0.02 0.02 USD | |
| FII ABC Plaza Shopping Fund ABCP11.SA | $78.45 15.9 USD |
-0.39
|
$369.43M 74.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $369.43M 74.88M USD | 4.76 | $16.46 3.34 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,286 0.97 USD |
-0.85
|
$99.15B 74.84M USD | $64.94K 49.02 USD | $1,284 0.97 USD | $1,308 0.99 USD | $99.15B 74.84M USD | 0 | $0 0 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,770 2.85 USD |
-0.79
|
$99.14B 74.83M USD | $33.02K 24.92 USD | $3,760 2.84 USD | $3,820 2.88 USD | $99.14B 74.83M USD | 0 | $0 0 USD | |
| SEOWONINTECH. Co., Ltd. 093920.KQ | $5,310 4.01 USD |
-0.75
|
$99.14B 74.83M USD | $11.03K 8.33 USD | $5,280 3.99 USD | $5,350 4.04 USD | $99.14B 74.83M USD | 0 | $0 0 USD | |
| Saga Communications, Inc. SGHB.F | $9.85 10.77 USD |
-1.5
|
$68.45M 74.83M USD | $1K 1.09K USD | $9.85 10.77 USD | $10.2 11.15 USD | $68.45M 74.83M USD | 19.69 | $0.5 0.55 USD | |
| Borders & Southern Petroleum BDRSF | $0.08999 — |
0
|
$74.82M — | $44.8K — | $0.05999 — | $0.05999 — | $74.82M — | 0 | $0 — | |
| EGGRICULTURE 8609.HK | $1.17 0.15 USD |
0
|
$585M 74.8M USD | $0 0 USD | $0 0 USD | $0 0 USD | $585M 74.8M USD | 0 | $0 0 USD | |
| InnoTec TSS AG TSS.F | $7.15 7.82 USD |
+0.7
|
$68.43M 74.8M USD | $2.2K 2.4K USD | $7.15 7.82 USD | $7.15 7.82 USD | $68.43M 74.8M USD | 11.17 | $0.64 0.7 USD | |
| Consolidated Finvest & Holdings Limited CONSOFINVT.NS | $191.23 2.31 USD |
+3.79
|
$6.18B 74.79M USD | $8.49K 102.7 USD | $185.65 2.25 USD | $194.75 2.36 USD | $6.18B 74.79M USD | 5.85 | $32.64 0.39 USD | |
| Income Opportunity Realty Investors IOR | $18.39 — |
-0.27
|
$74.78M — | $8.7K — | $17.59 — | $18.41 — | $74.78M — | 16.87 | $1.09 — | |
| Direct Marketing MiX Inc. 7354.T | $239 1.61 USD |
-4.37
|
$11.08B 74.78M USD | $269.1K 1.82K USD | $236 1.59 USD | $247 1.67 USD | $11.08B 74.78M USD | 13.35 | $17.9 0.12 USD | |
| Green Cross Co.,Ltd. 7533.F | $1,257 8.49 USD |
-0.95
|
$11.08B 74.77M USD | $3K 20.25 USD | $1,245 8.4 USD | $1,278 8.63 USD | $11.08B 74.77M USD | 9.72 | $129.22 0.87 USD | |
| Queen City Investments QUCT | $1,600 — |
0
|
$74.77M — | $1 — | $1,600 — | $1,600 — | $74.77M — | 0 | $0 — | |
| Nihon Seiko Co., Ltd. 5729.T | $4,525 30.55 USD |
+1
|
$11.08B 74.76M USD | $7.3K 49.28 USD | $4,400 29.7 USD | $4,525 30.55 USD | $11.08B 74.76M USD | 11.69 | $387.07 2.61 USD | |
| YLAB Corporation 432430.KQ | $6,000 4.53 USD |
+1.35
|
$99.03B 74.75M USD | $30.24K 22.83 USD | $5,900 4.45 USD | $6,040 4.56 USD | $99.03B 74.75M USD | 0 | $0 0 USD | |
| Generic Sweden AB GENI.ST | $60.8 5.93 USD |
-2.41
|
$765.79M 74.75M USD | $16.96K 1.66K USD | $60.5 5.91 USD | $62.5 6.1 USD | $765.79M 74.75M USD | 28.14 | $2.16 0.21 USD | |
| Southeastern Banking SEBC | $23.5 — |
0
|
$74.73M — | $664 — | $23.5 — | $23.5 — | $74.73M — | 6.97 | $3.37 — | |
| Sangsangin Co., Ltd. 038540.KQ | $1,805 1.36 USD |
+0.5
|
$99B 74.73M USD | $28.32K 21.38 USD | $1,788 1.35 USD | $1,823 1.38 USD | $99B 74.73M USD | 0 | $0 0 USD | |
| IRIS Business Services Limited IRIS.NS | $300.7 3.64 USD |
+4.99
|
$6.18B 74.72M USD | $18.13K 219.35 USD | $293.1 3.55 USD | $300.7 3.64 USD | $6.18B 74.72M USD | 39.98 | $7.52 0.09 USD | |
| Gowest Gold Ltd. GWA.V | $0.1499 0.11 USD |
0
|
$100.65M 74.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $100.65M 74.69M USD | 0 | $0 0 USD | |
| Viafin Service Oyj VIAFIN.HE | $19.75 21.59 USD |
+3.4
|
$68.32M 74.68M USD | $26.76K 29.25K USD | $19.1 20.88 USD | $20.7 22.63 USD | $68.32M 74.68M USD | 15.67 | $1.26 1.38 USD | |
| River Valley Community Bancorp RVCB | $24 — |
0
|
$74.68M — | $2.33K — | $23 — | $23 — | $74.68M — | 17.64 | $1.36 — | |
| Menon Bearings Limited MENONBE.NS | $110.14 1.33 USD |
+4.05
|
$6.17B 74.67M USD | $38.98K 471.57 USD | $105.63 1.28 USD | $112 1.36 USD | $6.17B 74.67M USD | 25.73 | $4.28 0.05 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,715 2.05 USD |
+0.37
|
$98.89B 74.65M USD | $435.46K 328.7 USD | $2,650 2 USD | $2,735 2.06 USD | $98.89B 74.65M USD | 0 | $0 0 USD | |
| Nuveen Corporate Income 2023 Target Term Fund JHAA | $9.7 — |
0
|
$74.64M — | $0 — | $0 — | $0 — | $74.64M — | 0 | $0 — | |
| Lang & Schwarz Aktiengesellschaft 0RS1.L | $24.7 27 USD |
0
|
$68.27M 74.63M USD | $2.75K 3K USD | $24.7 27 USD | $25.1 27.44 USD | $68.27M 74.63M USD | 11.11 | $2.22 2.43 USD | |
| Muthoot Capital Services Limited MUTHTFN.BO | $375.05 4.54 USD |
0
|
$6.17B 74.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.63M USD | 0 | $0 0 USD | |
| Calidus Resources Limited CALRF | $0.08999 — |
0
|
$74.62M — | $125K — | $0.08999 — | $0.1199 — | $74.62M — | 0 | -$0.02 — | |
| Artson Limited ARTSONEN.BO | $167 2.02 USD |
0
|
$6.17B 74.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.17B 74.59M USD | 0 | $0 0 USD | |
| Genovate Biotechnology Co., Ltd. 4130.TWO | $21.05 0.67 USD |
+0.24
|
$2.35B 74.59M USD | $63.18K 2.01K USD | $20.95 0.67 USD | $21.2 0.67 USD | $2.35B 74.59M USD | 91.52 | $0.23 0.007 USD | |
| SinterCast AB (publ) SINT.ST | $108.5 10.59 USD |
+0.46
|
$764.09M 74.58M USD | $6.83K 666.69 USD | $108.5 10.59 USD | $110.5 10.79 USD | $764.09M 74.58M USD | 21.40 | $5.07 0.49 USD | |
| AC Spólka Akcyjna ACG.WA | $31.9 8.11 USD |
+0.63
|
$293.44M 74.58M USD | $903 229.52 USD | $31.9 8.11 USD | $32.1 8.16 USD | $293.44M 74.58M USD | 9.43 | $3.38 0.86 USD | |
| Pureun Savings Bank 007330.KQ | $8,430 6.36 USD |
-0.47
|
$98.78B 74.57M USD | $8.4K 6.34 USD | $8,410 6.35 USD | $8,500 6.42 USD | $98.78B 74.57M USD | 0 | $0 0 USD | |
| SNC Former Public Company Limited SNC-R.BK | $6.6 0.19 USD |
-2.22
|
$2.65B 74.52M USD | $1.1M 30.96K USD | $6.45 0.18 USD | $6.75 0.19 USD | $2.65B 74.52M USD | 7.58 | $0.87 0.02 USD | |
| PT Acset Indonusa Tbk ACST.JK | $89 0.0056 USD |
-3.26
|
$1.17T 74.52M USD | $1.69M 108.29 USD | $89 0.0056 USD | $91 0.0058 USD | $1.17T 74.52M USD | 0 | -$40 -0.002 USD | |
| KSE Limited KSE.BO | $1,924.5 23.28 USD |
+1.44
|
$6.16B 74.51M USD | $140 1.69 USD | $1,900 22.99 USD | $1,930 23.35 USD | $6.16B 74.51M USD | 8.16 | $235.75 2.85 USD | |
| Yuzhou Group Holdings Company YUZHF | $0.01 — |
0
|
$74.48M — | $0 — | $0 — | $0 — | $74.48M — | 0 | $0 — | |
| Infant Bacterial Therapeutics AB (publ) 9IB.SG | $5.05 5.52 USD |
-2.7
|
$68.13M 74.48M USD | $0 0 USD | $5.05 5.52 USD | $5.05 5.52 USD | $68.13M 74.48M USD | 0 | -$0.86 -0.9 USD | |
| Kriti Industries (India) Limited KRITI.NS | $120.44 1.46 USD |
+2.09
|
$6.15B 74.46M USD | $27.23K 329.4 USD | $117.25 1.42 USD | $124.05 1.5 USD | $6.15B 74.46M USD | 204.13 | $0.59 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||