결과 페이지 545 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kilpest India Limited KILPEST.BO | $808.55 9.78 USD |
0
|
$6.07B 73.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.07B 73.45M USD | 0 | $0 0 USD | |
| WONG'S INT'L 0099.HK | $1.2 0.15 USD |
-2.44
|
$574.18M 73.42M USD | $48K 6.14K USD | $1.2 0.15 USD | $1.2 0.15 USD | $574.18M 73.42M USD | 0 | -$1.75 -0.2 USD | |
| Beghelli S.p.A. BE.MI | $0.34 0.37 USD |
0
|
$67.14M 73.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.14M 73.39M USD | 0 | $0 0 USD | |
| Herige ALHRG.PA | $23.8 26.02 USD |
-2.46
|
$67.13M 73.38M USD | $647 707.26 USD | $23.5 25.69 USD | $24.5 26.78 USD | $67.13M 73.38M USD | 6.24 | $3.81 4.16 USD | |
| Exion Group Company Limited 069920.KQ | $2,480 1.87 USD |
+1.64
|
$97.21B 73.38M USD | $367.47K 277.38 USD | $2,390 1.8 USD | $2,570 1.94 USD | $97.21B 73.38M USD | 0 | $0 0 USD | |
| Community Heritage Financial CMHF | $25.2 — |
0
|
$73.37M — | $869 — | $23.21 — | $23.21 — | $73.37M — | 11.10 | $2.27 — | |
| Alkemy S.p.A. ALK.MI | $11.9 13.01 USD |
0
|
$67.12M 73.37M USD | $140 153.04 USD | $11.9 13.01 USD | $11.9 13.01 USD | $67.12M 73.37M USD | 0 | -$2.62 -2.8 USD | |
| LIV Capital Acquisition Corp. II LIVB | $10.97 — |
0
|
$73.37M — | $0 — | $0 — | $0 — | $73.37M — | 0 | $0 — | |
| Nan Yang Dyeing & Finishing Co.,Ltd 1410.TW | $36.65 1.16 USD |
-0.41
|
$2.31B 73.37M USD | $34.5K 1.1K USD | $36.55 1.16 USD | $37.5 1.19 USD | $2.31B 73.37M USD | 85.23 | $0.43 0.01 USD | |
| ENM ENMHF | $0.02 — |
0
|
$73.36M — | $4.5K — | $0.05 — | $0.05 — | $73.36M — | 0 | $0 — | |
| Sotherly Hotels Inc. SOHON | $16.73 — |
+1.1
|
$73.36M — | $26 — | $16.73 — | $16.73 — | $73.36M — | 0 | -$1.66 — | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,265 1.71 USD |
-1.31
|
$97.18B 73.36M USD | $21.26K 16.05 USD | $2,240 1.69 USD | $2,290 1.73 USD | $97.18B 73.36M USD | 0 | $0 0 USD | |
| Lian Fa International Dining Business Corp. 2756.TWO | $95 3.02 USD |
+2.15
|
$2.31B 73.33M USD | $26.46K 840.81 USD | $91 2.89 USD | $95 3.02 USD | $2.31B 73.33M USD | 44.60 | $2.13 0.07 USD | |
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | $3,750 2.83 USD |
+1.76
|
$97.12B 73.31M USD | $53.5K 40.38 USD | $3,660 2.76 USD | $3,755 2.83 USD | $97.12B 73.31M USD | 0 | $0 0 USD | |
| Mgame Corp. 058630.KQ | $5,220 3.94 USD |
-2.97
|
$97.11B 73.3M USD | $324.57K 245 USD | $5,200 3.93 USD | $5,400 4.08 USD | $97.11B 73.3M USD | 0 | $0 0 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $51.2 1.63 USD |
-0.58
|
$2.31B 73.29M USD | $29.33K 931.84 USD | $51 1.62 USD | $51.5 1.64 USD | $2.31B 73.29M USD | 45.71 | $1.12 0.04 USD | |
| Mullen Automotive, Inc. 1N5A.F | $0.1 0.11 USD |
0
|
$67.04M 73.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.04M 73.28M USD | 0 | $0 0 USD | |
| DIC India Limited DICIND.NS | $659.75 7.98 USD |
+0.88
|
$6.06B 73.27M USD | $2.71K 32.83 USD | $648.8 7.85 USD | $672.95 8.14 USD | $6.06B 73.27M USD | 30.95 | $21.31 0.26 USD | |
| Peninsula Energy Ltd P1M.HM | $0.34 0.37 USD |
0
|
$66.99M 73.23M USD | $0 0 USD | $0.34 0.37 USD | $0.34 0.37 USD | $66.99M 73.23M USD | 0 | -$0.38 -0.4 USD | |
| Peoples PPLL | $85 — |
0
|
$73.23M — | $199 — | $85 — | $85 — | $73.23M — | 9.34 | $9.1 — | |
| Fabrica Holdings Co., Ltd. 4193.T | $2,026 13.68 USD |
-7.66
|
$10.85B 73.22M USD | $42K 283.51 USD | $2,019 13.63 USD | $2,140 14.45 USD | $10.85B 73.22M USD | 15.08 | $134.32 0.91 USD | |
| Public joint-stock company Vyborg Shipyard VSYDP.ME | $4,240 46.85 USD |
0
|
$6.62B 73.19M USD | $1 0.01 USD | $4,240 46.85 USD | $4,240 46.85 USD | $6.62B 73.19M USD | 0 | -$586.9 -6.4 USD | |
| Como Co.,Ltd. 2224.T | $3,120 21.06 USD |
+0.32
|
$10.84B 73.18M USD | $800 5.4 USD | $3,100 20.93 USD | $3,120 21.06 USD | $10.84B 73.18M USD | 65.79 | $47.42 0.32 USD | |
| Naked Wines plc MWJ.F | $0.9 0.98 USD |
+3.46
|
$66.94M 73.17M USD | $1.06K 1.16K USD | $0.8699 0.95 USD | $0.9 0.98 USD | $66.94M 73.17M USD | 0 | -$0.25 -0.2 USD | |
| Bonus BioGroup BBIXF | $0.02999 — |
0
|
$73.17M — | $20.03K — | $0.0002999 — | $0.0002999 — | $73.17M — | 0 | -$0.01 — | |
| Sotherly Hotels Inc. SOHOO | $16.34 — |
+0.83
|
$73.16M — | $36 — | $16.34 — | $16.34 — | $73.16M — | 0 | -$1.66 — | |
| Sagami Rubber Industries Co., Ltd. 5194.T | $998 6.74 USD |
+12.39
|
$10.83B 73.14M USD | $68.3K 461.04 USD | $900 6.08 USD | $998 6.74 USD | $10.83B 73.14M USD | 37.87 | $26.35 0.18 USD | |
| Integrated Rail and Resources IRRX | $12.19 — |
0
|
$73.14M — | $200 — | $12.19 — | $12.19 — | $73.14M — | 0 | -$0.61 — | |
| Wellell Inc. 4106.TW | $22.8 0.72 USD |
+1.11
|
$2.3B 73.11M USD | $110.45K 3.51K USD | $22.7 0.72 USD | $22.95 0.73 USD | $2.3B 73.11M USD | 23.50 | $0.97 0.03 USD | |
| Satellos Bioscience Inc. 0ITA.F | $0.39 0.43 USD |
0
|
$66.88M 73.1M USD | $5K 5.47K USD | $0.39 0.43 USD | $0.39 0.43 USD | $66.88M 73.1M USD | 2.43 | $0.16 0.17 USD | |
| Emami Paper Mills Limited EMAMIPAP.BO | $99.87 1.21 USD |
+1.96
|
$6.04B 73.1M USD | $6.72K 81.29 USD | $98.08 1.19 USD | $101.2 1.22 USD | $6.04B 73.1M USD | 16.10 | $6.2 0.08 USD | |
| Emami Paper Mills Limited EMAMIPAP.NS | $99.7 1.21 USD |
+1.84
|
$6.04B 73.1M USD | $33.19K 401.57 USD | $98.12 1.19 USD | $101.5 1.23 USD | $6.04B 73.1M USD | 16.08 | $6.2 0.08 USD | |
| Facilities by ADF plc ZC8.F | $0.6199 0.68 USD |
0
|
$66.85M 73.08M USD | $0 0 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $66.85M 73.08M USD | 0 | -$0.04 -0.04 USD | |
| ELQ S.A. 7DP.F | $0.5799 0.63 USD |
-5.74
|
$66.81M 73.03M USD | $500 546.57 USD | $0.5799 0.63 USD | $0.5999 0.66 USD | $66.81M 73.03M USD | 57.50 | $0.01 0.01 USD | |
| Takada Corporation 1966.T | $1,475 9.96 USD |
+0.75
|
$10.82B 73.02M USD | $7.3K 49.28 USD | $1,467 9.9 USD | $1,489 10.05 USD | $10.82B 73.02M USD | 5.67 | $260.04 1.76 USD | |
| TRUEN Co., Ltd. 417790.KQ | $9,240 6.97 USD |
-1.18
|
$96.73B 73.01M USD | $33.87K 25.56 USD | $9,170 6.92 USD | $9,370 7.07 USD | $96.73B 73.01M USD | 0 | $0 0 USD | |
| Hanshin Machinery Co., Ltd. 011700.KS | $2,990 2.26 USD |
+1.53
|
$96.72B 73M USD | $420.02K 317.05 USD | $2,910 2.2 USD | $3,075 2.32 USD | $96.72B 73M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,900 5.96 USD |
-3.19
|
$96.63B 72.94M USD | $22.97K 17.34 USD | $7,850 5.93 USD | $8,200 6.19 USD | $96.63B 72.94M USD | 0 | $0 0 USD | |
| Zimmite Taiwan Ltd. 8435.TWO | $72.4 2.3 USD |
-0.14
|
$2.3B 72.93M USD | $47.39K 1.51K USD | $72.3 2.3 USD | $72.9 2.32 USD | $2.3B 72.93M USD | 16.08 | $4.5 0.14 USD | |
| Kikusui Holdings Corporation 6912.T | $1,300 8.78 USD |
-1.29
|
$10.8B 72.92M USD | $17.1K 115.43 USD | $1,272 8.59 USD | $1,314 8.87 USD | $10.8B 72.92M USD | 7.86 | $165.23 1.12 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $43.15 1.37 USD |
+1.05
|
$2.29B 72.92M USD | $79.68K 2.53K USD | $42.85 1.36 USD | $43.7 1.39 USD | $2.29B 72.92M USD | 50.17 | $0.86 0.03 USD | |
| Hurxley Corporation 7561.T | $584 3.94 USD |
0
|
$10.8B 72.89M USD | $96.9K 654.1 USD | $579 3.91 USD | $594 4.01 USD | $10.8B 72.89M USD | 7.83 | $74.58 0.5 USD | |
| Upland Software, Inc. 16U.F | $2.34 2.55 USD |
-1.35
|
$66.67M 72.88M USD | $50 54.66 USD | $2.34 2.55 USD | $2.34 2.55 USD | $66.67M 72.88M USD | 0 | -$1.66 -1.8 USD | |
| Global Data Centre Group GDC.AX | $1.43 0.94 USD |
0
|
$110.11M 72.88M USD | $1.2M 795.14K USD | $1.41 0.93 USD | $1.43 0.94 USD | $110.11M 72.88M USD | 2.74 | $0.52 0.34 USD | |
| Sangsin Energy Display Precision Co.,Ltd. 091580.KQ | $7,240 5.47 USD |
-4.23
|
$96.5B 72.84M USD | $72.04K 54.38 USD | $7,210 5.44 USD | $7,590 5.73 USD | $96.5B 72.84M USD | 0 | $0 0 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,455 3.36 USD |
+0.45
|
$96.49B 72.84M USD | $135.48K 102.26 USD | $4,380 3.31 USD | $4,460 3.37 USD | $96.49B 72.84M USD | 0 | $0 0 USD | |
| CVW CleanTech TITUF | $0.56 — |
0
|
$72.84M — | $0 — | $0 — | $0 — | $72.84M — | 0 | $0 — | |
| AltEnergy AEAE | $11.62 — |
0
|
$72.81M — | $104 — | $11.6 — | $11.6 — | $72.81M — | 0 | -$0.41 — | |
| PT MNC Vision Networks Tbk IPTV.JK | $27 0.0017 USD |
+8
|
$1.14T 72.81M USD | $7.07M 452 USD | $27 0.0017 USD | $27 0.0017 USD | $1.14T 72.81M USD | 0 | -$5.89 -0.0003 USD | |
| Eclat Forever Machinery Co., Ltd. 3485.TWO | $67 2.13 USD |
+1.52
|
$2.29B 72.79M USD | $3.2K 101.74 USD | $64.1 2.04 USD | $67 2.13 USD | $2.29B 72.79M USD | 9.51 | $7.04 0.22 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $187.4 2.27 USD |
+0.21
|
$6.01B 72.76M USD | $5.65K 68.36 USD | $184.45 2.23 USD | $188.7 2.28 USD | $6.01B 72.76M USD | 13.75 | $13.62 0.16 USD | |
| Amogreentech Co.,Ltd 125210.KQ | $5,840 4.41 USD |
-1.02
|
$96.34B 72.72M USD | $63.17K 47.68 USD | $5,820 4.39 USD | $5,990 4.52 USD | $96.34B 72.72M USD | 0 | $0 0 USD | |
| Nexyz. Group Corporation 4346.T | $828 5.59 USD |
+1.35
|
$10.77B 72.71M USD | $47.4K 319.96 USD | $826 5.58 USD | $869 5.87 USD | $10.77B 72.71M USD | 17.60 | $47.03 0.32 USD | |
| Comal S.p.A. CML.MI | $5.08 5.55 USD |
0
|
$66.51M 72.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.51M 72.71M USD | 0 | $0 0 USD | |
| THINKWARE Corporation 084730.KQ | $9,190 6.94 USD |
-4.07
|
$96.3B 72.69M USD | $39.23K 29.61 USD | $9,180 6.93 USD | $9,650 7.28 USD | $96.3B 72.69M USD | 0 | $0 0 USD | |
| Gowest Gold Ltd. 1GWA.F | $0.07 0.07 USD |
0
|
$66.49M 72.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.49M 72.69M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.65 12.74 USD |
0
|
$66.49M 72.68M USD | $1.89K 2.06K USD | $11.3 12.35 USD | $11.7 12.79 USD | $66.49M 72.68M USD | 0 | -$1.41 -1.5 USD | |
| AMIDA Technology, Inc. 6735.TWO | $52 1.65 USD |
-0.95
|
$2.29B 72.67M USD | $7K 222.52 USD | $52 1.65 USD | $52.5 1.67 USD | $2.29B 72.67M USD | 34.21 | $1.52 0.05 USD | |
| PT Sat Nusapersada Tbk PTSN.JK | $214 0.01 USD |
0
|
$1.14T 72.67M USD | $102.1K 6.52 USD | $212 0.01 USD | $216 0.01 USD | $1.14T 72.67M USD | 9.93 | $21.55 0.001 USD | |
| DIC India Limited DICIND.BO | $654.4 7.92 USD |
+0.41
|
$6.01B 72.67M USD | $415 5.02 USD | $650 7.86 USD | $654.75 7.92 USD | $6.01B 72.67M USD | 30.76 | $21.27 0.26 USD | |
| Arogo Capital AOGO | $10.53 — |
+0.09
|
$72.66M — | $106 — | $10.52 — | $10.52 — | $72.66M — | 0 | -$0.51 — | |
| Spindex Industries Limited 564.SI | $0.8399 0.63 USD |
+0.6
|
$96.91M 72.63M USD | $200 149.89 USD | $0.8399 0.63 USD | $0.8399 0.63 USD | $96.91M 72.63M USD | 6.00 | $0.14 0.1 USD | |
| PCI Holdings, Inc. 3918.T | $1,086 7.33 USD |
-2.43
|
$10.76B 72.6M USD | $23.7K 159.98 USD | $1,084 7.32 USD | $1,113 7.51 USD | $10.76B 72.6M USD | 13.19 | $82.32 0.56 USD | |
| GL Pharm Tech Corp. 204840.KQ | $1,251 0.94 USD |
-2.57
|
$96.16B 72.58M USD | $406.42K 306.78 USD | $1,247 0.94 USD | $1,290 0.97 USD | $96.16B 72.58M USD | 0 | $0 0 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.75 0.91 USD |
+0.17
|
$2.28B 72.58M USD | $68.35K 2.17K USD | $28.25 0.9 USD | $28.75 0.91 USD | $2.28B 72.58M USD | 11.23 | $2.56 0.08 USD | |
| Kriti Nutrients Limited KRITINUT.BO | $119.65 1.45 USD |
+3.78
|
$5.99B 72.53M USD | $11.71K 141.72 USD | $115.31 1.4 USD | $122.61 1.48 USD | $5.99B 72.53M USD | 14.68 | $8.15 0.1 USD | |
| Solvay Bank SOBS | $28.59 — |
0
|
$72.48M — | $100 — | $28.59 — | $28.59 — | $72.48M — | 15.97 | $1.79 — | |
| RoboRobo Co., Ltd. 215100.KQ | $4,740 3.58 USD |
-1.15
|
$96.01B 72.48M USD | $1.07M 808.73 USD | $4,705 3.55 USD | $5,080 3.83 USD | $96.01B 72.48M USD | 0 | $0 0 USD | |
| CE Holdings Co.,Ltd. 4320.T | $710 4.79 USD |
+7.09
|
$10.74B 72.47M USD | $420.4K 2.84K USD | $645 4.35 USD | $714 4.82 USD | $10.74B 72.47M USD | 86.90 | $8.17 0.06 USD | |
| Logistics Development Group plc 9ES.SG | $0.14 0.16 USD |
0
|
$66.27M 72.44M USD | $0 0 USD | $0.14 0.16 USD | $0.14 0.16 USD | $66.27M 72.44M USD | 0 | -$0.02 -0.02 USD | |
| China Health Group Limited TK1.SG | $0.05 0.05 USD |
0
|
$66.26M 72.43M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.26M 72.43M USD | 0 | $0 0 USD | |
| Korea Business News Co., Ltd. 039340.KQ | $5,700 4.3 USD |
-1.55
|
$95.91B 72.4M USD | $5.4K 4.08 USD | $5,660 4.27 USD | $5,790 4.37 USD | $95.91B 72.4M USD | 0 | $0 0 USD | |
| National Peroxide Limited NATPEROX.BO | $1,040.95 12.59 USD |
0
|
$5.98B 72.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.98B 72.38M USD | 0 | $0 0 USD | |
| Chang-Ho Fibre Corporation 1468.TW | $14.2 0.45 USD |
0
|
$2.28B 72.38M USD | $38.11K 1.21K USD | $13.95 0.44 USD | $14.2 0.45 USD | $2.28B 72.38M USD | 14.94 | $0.95 0.03 USD | |
| nms Holdings Corporation 2162.T | $558 3.77 USD |
+3.14
|
$10.71B 72.32M USD | $131.9K 890.36 USD | $551 3.72 USD | $574 3.87 USD | $10.71B 72.32M USD | 8.12 | $68.69 0.46 USD | |
| Winix Inc. 044340.KQ | $6,060 4.57 USD |
-1.46
|
$95.8B 72.31M USD | $27.6K 20.83 USD | $6,000 4.53 USD | $6,140 4.63 USD | $95.8B 72.31M USD | 0 | $0 0 USD | |
| Forsys Metals Corp. F2T.F | $0.3099 0.34 USD |
+4.61
|
$66.09M 72.24M USD | $400 437.25 USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $66.09M 72.24M USD | 0 | -$0.01 -0.01 USD | |
| Inission AB (publ) INISS-B.ST | $33.4 3.26 USD |
-1.76
|
$740.04M 72.24M USD | $27.71K 2.7K USD | $33 3.22 USD | $34 3.32 USD | $740.04M 72.24M USD | 19.64 | $1.7 0.17 USD | |
| DHP Korea Co., Ltd. 131030.KQ | $6,260 4.73 USD |
-1.26
|
$95.69B 72.23M USD | $40.58K 30.63 USD | $6,210 4.69 USD | $6,340 4.79 USD | $95.69B 72.23M USD | 0 | $0 0 USD | |
| Nilörngruppen AB 1GG.F | $5.54 6.06 USD |
+2.03
|
$66.08M 72.23M USD | $200 218.63 USD | $5.54 6.06 USD | $5.54 6.06 USD | $66.08M 72.23M USD | 12.04 | $0.46 0.5 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $192 0.01 USD |
-4
|
$1.13T 72.2M USD | $35.88M 2.29K USD | $182 0.01 USD | $208 0.01 USD | $1.13T 72.2M USD | 13.81 | $13.9 0.0008 USD | |
| AMCON Distributing Company DIT | $111.84 — |
-4
|
$72.19M — | $136 — | $111.84 — | $114.3 — | $72.19M — | 45.27 | $2.47 — | |
| Careium AB (Publ) I81.F | $2.64 2.89 USD |
+1.54
|
$66.02M 72.17M USD | $16 17.49 USD | $2.59 2.83 USD | $2.64 2.89 USD | $66.02M 72.17M USD | 12.00 | $0.22 0.24 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $665.5 8.05 USD |
+1.51
|
$5.97B 72.17M USD | $32.32K 391.04 USD | $654 7.91 USD | $675 8.17 USD | $5.97B 72.17M USD | 59.52 | $11.18 0.14 USD | |
| Peak Rare Earths PKREF | $0.08 — |
0
|
$72.17M — | $2K — | $0.1499 — | $0.1499 — | $72.17M — | 0 | -$0.03 — | |
| I-Mab 0VY.F | $0.81 0.89 USD |
+4.52
|
$66.02M 72.16M USD | $10 10.93 USD | $0.77 0.84 USD | $0.81 0.89 USD | $66.02M 72.16M USD | 0 | -$0.49 -0.5 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $6,810 5.14 USD |
-1.16
|
$95.58B 72.15M USD | $39.69K 29.96 USD | $6,770 5.11 USD | $6,890 5.2 USD | $95.58B 72.15M USD | 0 | $0 0 USD | |
| Airtech Japan, Ltd. 6291.T | $1,058 7.14 USD |
-1.21
|
$10.69B 72.15M USD | $243.8K 1.65K USD | $1,033 6.97 USD | $1,132 7.64 USD | $10.69B 72.15M USD | 9.64 | $109.71 0.74 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $27.35 0.87 USD |
-1.08
|
$2.27B 72.13M USD | $39.13K 1.24K USD | $27.3 0.87 USD | $27.6 0.88 USD | $2.27B 72.13M USD | 0 | -$0.85 -0.02 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| Vardhman Polytex Limited VARDMNPOLY.BO | $12.98 0.16 USD |
+4.93
|
$5.96B 72.06M USD | $17.99K 217.6 USD | $12.4 0.15 USD | $12.98 0.16 USD | $5.96B 72.06M USD | 1.16 | $11.13 0.13 USD | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| S 11 Group Public Company Limited S11-R.BK | $3.42 0.1 USD |
0
|
$2.56B 72.05M USD | $54.7K 1.54K USD | $3.32 0.09 USD | $3.5 0.1 USD | $2.56B 72.05M USD | 18.00 | $0.19 0.005 USD | |
| PT Buana Finance Tbk BBLD.JK | $685 0.04 USD |
+2.24
|
$1.13T 72.04M USD | $3.8K 0.24 USD | $655 0.04 USD | $730 0.05 USD | $1.13T 72.04M USD | 21.92 | $31.24 0.001 USD | |
| Scana ASA 1MP.F | $0.13 0.15 USD |
-10.46
|
$65.87M 72.01M USD | $10 10.93 USD | $0.13 0.15 USD | $0.13 0.15 USD | $65.87M 72.01M USD | 6.67 | $0.02 0.02 USD | |
| Tear Corporation 2485.T | $474 3.2 USD |
0
|
$10.67B 72.01M USD | $75.6K 510.32 USD | $463 3.13 USD | $478 3.23 USD | $10.67B 72.01M USD | 14.18 | $33.42 0.23 USD | |
| Donear Industries Limited DONEAR.NS | $114.44 1.38 USD |
-0.24
|
$5.95B 72M USD | $68.47K 828.41 USD | $113.28 1.37 USD | $116.28 1.41 USD | $5.95B 72M USD | 12.90 | $8.87 0.11 USD | |
| NVH Korea Inc. 067570.KQ | $2,285 1.72 USD |
+6.03
|
$95.37B 71.99M USD | $251.39K 189.76 USD | $2,155 1.63 USD | $2,285 1.72 USD | $95.37B 71.99M USD | 0 | $0 0 USD | |
| Topview Optronics Corporation 6556.TWO | $78.8 2.5 USD |
+0.38
|
$2.27B 71.99M USD | $6.01K 190.84 USD | $77.5 2.46 USD | $78.9 2.51 USD | $2.27B 71.99M USD | 8.97 | $8.78 0.28 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||