결과 페이지 542 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kyokuto Co., Ltd. 2300.T | ¥493 3.33 USD |
0
|
¥3B 17.51M USD | ¥400 2.7 USD | ¥493 3.33 USD | ¥495 3.34 USD | ¥3B 17.51M USD | 48.09 | ¥10 0.07 USD | ||
| Banco Mercantil de Investimentos S.A. BMIN4.SA | R$17.90 3.63 USD |
+0.28
|
R$86.37M 17.51M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$86.37M 17.51M USD | 7.61 | R$2.35 0.48 USD | ||
| China Water Industry Group Limited HAU2.SG | €0.03 0.04 USD |
0
|
€15.16M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.16M 17.49M USD | 0 | €0.00 0 USD | ||
| PST Group AB YK3.MU | €0.82 0.95 USD |
0
|
€15.15M 17.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.15M 17.49M USD | 0 | -€0.23 -0.2 USD | ||
| Worth Investment & Trading Company Limited WORTH.BO | ₹3.90 0.05 USD |
-1.76
|
₹1.45B 17.49M USD | ₹305.36K 3.69K USD | ₹3.90 0.05 USD | ₹3.90 0.05 USD | ₹1.45B 17.49M USD | 43.33 | ₹0.09 0.001 USD | ||
| Polylite Taiwan Co., Ltd. 1813.TWO | NT$11.80 0.37 USD |
+0.43
|
NT$550.29M 17.49M USD | NT$37.60K 1.19K USD | NT$11.70 0.37 USD | NT$11.80 0.37 USD | NT$550.29M 17.49M USD | 0 | -NT$1.03 -0.03 USD | ||
| Krebs Biochemicals & Industries Limited KREBSBIO.NS | ₹67.02 0.81 USD |
-0.19
|
₹1.44B 17.48M USD | ₹9.92K 120.02 USD | ₹66.91 0.81 USD | ₹70.40 0.85 USD | ₹1.44B 17.48M USD | 0 | -₹7.85 -0.09 USD | ||
| 5th Planet Games A/S IDGAF | $0.06 — |
-69.19
|
$17.48M — | $10.00K — | $0.06 — | $0.06 — | $17.48M — | 0 | $0.00 — | ||
| DAEWON Chemical Co., Ltd. 024890.KS | ₩2,840 2.14 USD |
-4.38
|
₩23B 17.48M USD | ₩81K 61.36 USD | ₩2,800 2.11 USD | ₩3,200 2.42 USD | ₩23B 17.48M USD | 0 | ₩0 0 USD | ||
| Furubayashi Shiko Co.,Ltd. 3944.T | ¥2,333 15.75 USD |
0
|
¥3B 17.47M USD | ¥600 4.05 USD | ¥2,333 15.75 USD | ¥2,333 15.75 USD | ¥3B 17.47M USD | 8.18 | ¥285 1.92 USD | ||
| DISO Verwaltungs AG MT3.HM | €0.98 1.13 USD |
-3.92
|
€15.13M 17.46M USD | €2.23K 2.57K USD | €0.96 1.1 USD | €1.03 1.19 USD | €15.13M 17.46M USD | 9.80 | €0.10 0.12 USD | ||
| Aayush Food and Herbs Limited AAYUSH.BO | ₹29.65 0.36 USD |
-0.87
|
₹1.44B 17.46M USD | ₹82.56K 998.85 USD | ₹29.25 0.35 USD | ₹30.50 0.37 USD | ₹1.44B 17.46M USD | 36.15 | ₹0.82 0.009 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Fujian Holdings Limited 0181.HK | HK$0.12 0.02 USD |
0
|
HK$136.32M 17.43M USD | HK$80.00K 10.23K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$136.32M 17.43M USD | 0 | -HK$0.01 -0.001 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.BO | ₹20.59 0.25 USD |
-1.53
|
₹1.44B 17.42M USD | ₹3.70K 44.72 USD | ₹20.30 0.25 USD | ₹21.54 0.26 USD | ₹1.44B 17.42M USD | 0 | -₹2.69 -0.03 USD | ||
| Maximus International Limited MAXIMUS.BO | ₹10.58 0.13 USD |
+0.57
|
₹1.44B 17.41M USD | ₹6.50K 78.69 USD | ₹10.42 0.13 USD | ₹10.60 0.13 USD | ₹1.44B 17.41M USD | 15.55 | ₹0.68 0.008 USD | ||
| Mandarin Hotel Public Company Limited MANRIN-R.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 100.00 2.81 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 14.83 | THB 1.55 0.04 USD | ||
| Mandarin Hotel Public Company Limited MANRIN.BK | THB 23.00 0.65 USD |
0
|
THB 618.83M 17.41M USD | THB 1.00 0.03 USD | THB 23.00 0.65 USD | THB 23.00 0.65 USD | THB 618.83M 17.41M USD | 15.86 | THB 1.45 0.04 USD | ||
| Bangkok Union Insurance Public Company Limited BUI-R.BK | THB 10.90 0.31 USD |
-0.91
|
THB 618.21M 17.39M USD | THB 20.20K 568.37 USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 618.21M 17.39M USD | 6.22 | THB 1.75 0.05 USD | ||
| LA CHAPELLE 6116.HK | HK$0.25 0.03 USD |
0
|
HK$136.02M 17.39M USD | HK$14.00K 1.79K USD | HK$0.23 0.03 USD | HK$0.27 0.03 USD | HK$136.02M 17.39M USD | 0 | -HK$0.36 -0.04 USD | ||
| Mobicon Group Limited 1213.HK | HK$0.68 0.09 USD |
-1.45
|
HK$136.00M 17.39M USD | HK$44.00K 5.63K USD | HK$0.65 0.08 USD | HK$0.70 0.09 USD | HK$136.00M 17.39M USD | 0 | -HK$0.05 -0.006 USD | ||
| Barrel Co., Ltd 267790.KQ | ₩2,995 2.26 USD |
+2.92
|
₩23B 17.38M USD | ₩7K 5.24 USD | ₩2,880 2.17 USD | ₩2,995 2.26 USD | ₩23B 17.38M USD | 0 | ₩0 0 USD | ||
| Bhagwati Autocast Limited BGWTATO.BO | ₹498.60 6.03 USD |
-0.7
|
₹1.44B 17.38M USD | ₹1.01K 12.22 USD | ₹490.30 5.93 USD | ₹513.90 6.22 USD | ₹1.44B 17.38M USD | 11.04 | ₹45.14 0.55 USD | ||
| PT Agung Semesta Sejahtera Tbk TARA.JK | IDR 27.00 0.0017 USD |
-6.9
|
IDR 271.88B 17.37M USD | IDR 420.40K 26.86 USD | IDR 27.00 0.0017 USD | IDR 30.00 0.0019 USD | IDR 271.88B 17.37M USD | 0 | -IDR 0.46 -0.00002 USD | ||
| Sougou Shouken Co.,Ltd. 7850.T | ¥857 5.78 USD |
0
|
¥3B 17.35M USD | ¥300 2.03 USD | ¥857 5.78 USD | ¥857 5.78 USD | ¥3B 17.35M USD | 11.83 | ¥72 0.49 USD | ||
| Alpa Laboratories Limited ALPA.BO | ₹68.15 0.82 USD |
-1.23
|
₹1.43B 17.35M USD | ₹1.49K 18.01 USD | ₹68.15 0.82 USD | ₹70.83 0.86 USD | ₹1.43B 17.35M USD | 9.55 | ₹7.13 0.09 USD | ||
| Prairie Provident Resources Inc. PPR.TO | CA$0.50 0.37 USD |
0
|
CA$23.38M 17.35M USD | CA$3.40K 2.52K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$23.38M 17.35M USD | 0 | -CA$0.23 -0.1 USD | ||
| Allied Architects, Inc. 6081.T | ¥162 1.09 USD |
-1.82
|
¥3B 17.33M USD | ¥153K 1.04K USD | ¥159 1.07 USD | ¥168 1.13 USD | ¥3B 17.33M USD | 0 | -¥52 -0.3 USD | ||
| Phol Dhanya Public Company Limited PHOL-R.BK | THB 3.04 0.09 USD |
-1.3
|
THB 615.60M 17.32M USD | THB 235.60K 6.63K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 615.60M 17.32M USD | 8.68 | THB 0.35 0.009 USD | ||
| Shah Alloys Limited SHAHALLOYS.BO | ₹72.30 0.87 USD |
+1.83
|
₹1.43B 17.32M USD | ₹412.00 4.98 USD | ₹70.00 0.85 USD | ₹72.30 0.87 USD | ₹1.43B 17.32M USD | 1.32 | ₹54.42 0.66 USD | ||
| Aelis Farma SA 69O.F | €1.10 1.27 USD |
-2.14
|
€15.00M 17.31M USD | €122.00 140.83 USD | €1.10 1.27 USD | €1.10 1.27 USD | €15.00M 17.31M USD | 0 | -€0.47 -0.5 USD | ||
| Made SA MLMAD.PA | €11.70 13.51 USD |
0
|
€15.00M 17.31M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €15.00M 17.31M USD | 0 | €0.00 0 USD | ||
| Copernico Sim S.p.A. COP.MI | €7.60 8.77 USD |
0
|
€14.99M 17.31M USD | €1.25K 1.44K USD | €7.60 8.77 USD | €7.60 8.77 USD | €14.99M 17.31M USD | 84.44 | €0.09 0.1 USD | ||
| 5G Networks MLBEF | $0.04 — |
+20.13
|
$17.30M — | $1.56K — | $0.04 — | $0.04 — | $17.30M — | 0 | -$0.05 — | ||
| Japan Reliance Service Corporation 4664.T | ¥839 5.66 USD |
-1.64
|
¥3B 17.3M USD | ¥16K 105.3 USD | ¥839 5.66 USD | ¥863 5.83 USD | ¥3B 17.3M USD | 17.53 | ¥48 0.32 USD | ||
| Amani Gold Limited B7BA.F | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €100.50K 116.01K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Amani Gold Limited B7BA.SG | €0.00 0.00023 USD |
0
|
€14.98M 17.3M USD | €0.00 0 USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €14.98M 17.3M USD | 0 | €0.00 0 USD | ||
| Muraki Corporation 7477.T | ¥1,805 12.18 USD |
+0.56
|
¥3B 17.3M USD | ¥500 3.38 USD | ¥1,775 11.98 USD | ¥1,805 12.18 USD | ¥3B 17.3M USD | 38.82 | ¥46 0.31 USD | ||
| United & Collective Co., Ltd. 3557.T | ¥517 3.49 USD |
-0.39
|
¥3B 17.29M USD | ¥7K 49.28 USD | ¥515 3.48 USD | ¥520 3.51 USD | ¥3B 17.29M USD | 0 | -¥52 -0.3 USD | ||
| EMC Gold Corporation BDG.AX | A$0.09 0.06 USD |
0
|
A$26.12M 17.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$26.12M 17.29M USD | 0 | A$0.00 0 USD | ||
| Immo Mechelen City Center Naamloze vennootschap MCC.BR | €525.00 606.03 USD |
0
|
€14.96M 17.27M USD | €11.00 12.7 USD | €515.00 594.48 USD | €525.00 606.03 USD | €14.96M 17.27M USD | 0 | €0.00 0 USD | ||
| The Becker Milk Company Limited BEK-B.TO | CA$12.87 9.55 USD |
+1.74
|
CA$23.27M 17.27M USD | CA$100.00 74.21 USD | CA$12.87 9.55 USD | CA$12.87 9.55 USD | CA$23.27M 17.27M USD | 16.50 | CA$0.78 0.58 USD | ||
| Prajay Engineers Syndicate Limited PRAENG.NS | ₹20.41 0.25 USD |
-1.69
|
₹1.43B 17.27M USD | ₹50.43K 610.12 USD | ₹20.10 0.24 USD | ₹21.26 0.26 USD | ₹1.43B 17.27M USD | 0 | -₹2.69 -0.03 USD | ||
| PungKang. Co., Ltd. 093380.KQ | ₩2,385 1.8 USD |
-1.24
|
₩23B 17.26M USD | ₩11K 8.19 USD | ₩2,315 1.75 USD | ₩2,400 1.81 USD | ₩23B 17.26M USD | 0 | ₩0 0 USD | ||
| National Fittings Limited NATFIT.BO | ₹157.00 1.9 USD |
+3.39
|
₹1.43B 17.25M USD | ₹3.91K 47.3 USD | ₹154.00 1.86 USD | ₹157.00 1.9 USD | ₹1.43B 17.25M USD | 15.63 | ₹10.04 0.12 USD | ||
| Mullion Co., Ltd. 3494.T | ¥326 2.2 USD |
-0.31
|
¥3B 17.25M USD | ¥7K 44.55 USD | ¥324 2.19 USD | ¥333 2.25 USD | ¥3B 17.25M USD | 5.57 | ¥58 0.39 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩3,380 2.55 USD |
+30
|
₩23B 17.24M USD | ₩149K 112.81 USD | ₩2,670 2.02 USD | ₩3,380 2.55 USD | ₩23B 17.24M USD | 0 | ₩0 0 USD | ||
| Bangkok Union Insurance Public Company Limited BUI.BK | THB 10.80 0.3 USD |
-1.82
|
THB 612.53M 17.24M USD | THB 22.09K 621.58 USD | THB 10.80 0.3 USD | THB 11.00 0.31 USD | THB 612.53M 17.24M USD | 7.15 | THB 1.51 0.04 USD | ||
| Chugokukogyo Co.,Ltd. 5974.T | ¥782 5.28 USD |
+4.13
|
¥3B 17.23M USD | ¥3K 18.23 USD | ¥757 5.11 USD | ¥784 5.29 USD | ¥3B 17.23M USD | 8.15 | ¥96 0.65 USD | ||
| WS-SK Target Group Limited 8427.HK | HK$8.24 1.05 USD |
+9.14
|
HK$134.74M 17.23M USD | HK$28.80K 3.68K USD | HK$7.55 0.97 USD | HK$8.30 1.06 USD | HK$134.74M 17.23M USD | 137.33 | HK$0.06 0.007 USD | ||
| PT Magna Investama Mandiri Tbk MGNA.JK | IDR 79.00 0.0050 USD |
+25.4
|
IDR 269.48B 17.22M USD | IDR 5.96M 381.01 USD | IDR 66.00 0.0042 USD | IDR 82.00 0.0052 USD | IDR 269.48B 17.22M USD | 2.19 | IDR 36.02 0.002 USD | ||
| METACARE CO., Ltd. 118000.KS | ₩1,328 1 USD |
-4.12
|
₩23B 17.22M USD | ₩66K 49.57 USD | ₩1,270 0.96 USD | ₩1,493 1.13 USD | ₩23B 17.22M USD | 0 | ₩0 0 USD | ||
| Phol Dhanya Public Company Limited PHOL.BK | THB 3.02 0.08 USD |
-1.94
|
THB 611.55M 17.21M USD | THB 243.50K 6.85K USD | THB 3.02 0.08 USD | THB 3.10 0.09 USD | THB 611.55M 17.21M USD | 8.62 | THB 0.35 0.009 USD | ||
| GNCO Co., Ltd. 065060.KQ | ₩3,805 2.87 USD |
-1.55
|
₩23B 17.21M USD | ₩78K 59.25 USD | ₩3,650 2.76 USD | ₩3,900 2.94 USD | ₩23B 17.21M USD | 0 | ₩0 0 USD | ||
| ZIVO Bioscience ZIVO | $4.14 — |
+35.29
|
$17.19M — | $9.00 — | $4.14 — | $4.14 — | $17.19M — | 0 | -$2.18 — | ||
| Propellus PRPS | $1.91 — |
-2.05
|
$17.18M — | $300.00 — | $1.91 — | $1.91 — | $17.18M — | 0 | -$1.53 — | ||
| Prakit Holdings Public Company Limited PRAKIT-R.BK | THB 10.10 0.28 USD |
-0.98
|
THB 610.55M 17.18M USD | THB 3.90K 109.74 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 610.55M 17.18M USD | 0 | -THB 0.74 -0.02 USD | ||
| Prakit Holdings Public Company Limited PRAKIT.BK | THB 10.10 0.28 USD |
-0.98
|
THB 610.55M 17.18M USD | THB 3.90K 109.74 USD | THB 10.10 0.28 USD | THB 10.20 0.29 USD | THB 610.55M 17.18M USD | 0 | -THB 0.51 -0.01 USD | ||
| PT Diagnos Laboratorium Utama Tbk DGNS.JK | IDR 210.00 0.01 USD |
0
|
IDR 268.73B 17.17M USD | IDR 160.10K 10.23 USD | IDR 197.00 0.01 USD | IDR 214.00 0.01 USD | IDR 268.73B 17.17M USD | 4.05 | IDR 51.84 0.003 USD | ||
| Procorp, S.A.B. de C.V. PROCORPB.MX | MX$5.80 0.34 USD |
0
|
MX$290.00M 17.17M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$290.00M 17.17M USD | 0 | -MX$0.47 -0.02 USD | ||
| LKP Securities Limited LKPSEC.BO | ₹17.24 0.21 USD |
+1.65
|
₹1.42B 17.17M USD | ₹16.40K 198.4 USD | ₹16.85 0.2 USD | ₹17.33 0.21 USD | ₹1.42B 17.17M USD | 13.79 | ₹1.25 0.02 USD | ||
| Ascendio Co., Ltd. 012170.KS | ₩1,123 0.85 USD |
-1.4
|
₩23B 17.16M USD | ₩89K 66.96 USD | ₩1,118 0.84 USD | ₩1,220 0.92 USD | ₩23B 17.16M USD | 0 | ₩0 0 USD | ||
| LMS Capital plc L6G.MU | €0.18 0.21 USD |
+2.79
|
€14.85M 17.15M USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €14.85M 17.15M USD | 18.39 | €0.01 0.01 USD | ||
| Signet Industries Limited SIGIND.NS | ₹48.14 0.58 USD |
-0.25
|
₹1.42B 17.14M USD | ₹13.10K 158.46 USD | ₹47.55 0.58 USD | ₹50.29 0.61 USD | ₹1.42B 17.14M USD | 8.98 | ₹5.36 0.06 USD | ||
| PT Menteng Heritage Realty Tbk HRME.JK | IDR 45.00 0.0028 USD |
+4.65
|
IDR 268.14B 17.13M USD | IDR 1.48M 94.82 USD | IDR 45.00 0.0028 USD | IDR 47.00 0.0030 USD | IDR 268.14B 17.13M USD | 0 | -IDR 1.02 -0.00006 USD | ||
| PT Trimegah Karya Pratama Tbk UVCR.JK | IDR 134.00 0.0085 USD |
-6.94
|
IDR 268.02B 17.13M USD | IDR 120.95M 7.73K USD | IDR 129.00 0.0082 USD | IDR 149.00 0.0095 USD | IDR 268.02B 17.13M USD | 38.84 | IDR 3.45 0.0002 USD | ||
| Lead Data Inc. 2443.TW | NT$3.57 0.11 USD |
0
|
NT$538.75M 17.12M USD | NT$1.35M 42.97K USD | NT$3.57 0.11 USD | NT$3.57 0.11 USD | NT$538.75M 17.12M USD | 3.10 | NT$1.15 0.04 USD | ||
| Dhoot Industrial Finance Limited DHOOTIN.BO | ₹223.95 2.71 USD |
+3.78
|
₹1.41B 17.12M USD | ₹2.91K 35.15 USD | ₹219.55 2.66 USD | ₹225.00 2.72 USD | ₹1.41B 17.12M USD | 7.86 | ₹28.46 0.34 USD | ||
| PT Ateliers Mecaniques D'Indonesie Tbk AMIN.JK | IDR 248.00 0.02 USD |
0
|
IDR 267.84B 17.12M USD | IDR 7.00K 0.45 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 267.84B 17.12M USD | 0 | -IDR 15.72 -0.001 USD | ||
| Dilli Illustrate Inc. 131180.KQ | ₩4,080 3.08 USD |
+1.37
|
₩23B 17.12M USD | ₩2K 1.34 USD | ₩4,015 3.03 USD | ₩4,095 3.09 USD | ₩23B 17.12M USD | 0 | ₩0 0 USD | ||
| JFL Living Fundo De Investimento Imobiliario JFLL11.SA | R$56.26 11.4 USD |
-0.44
|
R$84.42M 17.11M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.42M 17.11M USD | 5.10 | R$11.02 2.23 USD | ||
| Thacker and Company Limited THACKER.BO | ₹1,300.00 15.73 USD |
-1.27
|
₹1.41B 17.11M USD | ₹60.00 0.73 USD | ₹1,251.50 15.14 USD | ₹1,300.00 15.73 USD | ₹1.41B 17.11M USD | 7.36 | ₹176.44 2.13 USD | ||
| Lagnam Spintex Limited LAGNAM.NS | ₹80.02 0.97 USD |
-0.31
|
₹1.41B 17.11M USD | ₹6.68K 80.77 USD | ₹76.51 0.93 USD | ₹81.00 0.98 USD | ₹1.41B 17.11M USD | 9.83 | ₹8.14 0.1 USD | ||
| Saedong Co.,Ltd. 053060.KQ | ₩1,283 0.97 USD |
+1.66
|
₩23B 17.1M USD | ₩97K 73.28 USD | ₩1,262 0.95 USD | ₩1,290 0.97 USD | ₩23B 17.1M USD | 0 | ₩0 0 USD | ||
| Asia Television Holdings Limited 0707.HK | HK$0.06 0.0076 USD |
+5.26
|
HK$133.73M 17.1M USD | HK$1.21M 154.46K USD | HK$0.06 0.0075 USD | HK$0.06 0.0076 USD | HK$133.73M 17.1M USD | 0 | -HK$0.10 -0.01 USD | ||
| RUA Life Sciences plc AOHA.F | €0.19 0.21 USD |
0
|
€14.81M 17.09M USD | €550.00 634.88 USD | €0.19 0.21 USD | €0.19 0.21 USD | €14.81M 17.09M USD | 0 | €0.00 0 USD | ||
| Interra Resources Limited 5GI.SI | SGD 0.04 0.03 USD |
0
|
SGD 22.79M 17.08M USD | SGD 706.60K 529.57K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 22.79M 17.08M USD | 3.60 | SGD 0.01 0.007 USD | ||
| Keynote Financial Services Limited KEYFINSERV.NS | ₹253.60 3.07 USD |
+0.24
|
₹1.41B 17.08M USD | ₹710.00 8.59 USD | ₹251.25 3.04 USD | ₹261.90 3.17 USD | ₹1.41B 17.08M USD | 21.18 | ₹11.97 0.14 USD | ||
| Nexus Minerals Limited YAK.F | €0.02 0.03 USD |
-16.95
|
€14.79M 17.08M USD | €2.50K 2.89K USD | €0.02 0.03 USD | €0.02 0.03 USD | €14.79M 17.08M USD | 0 | -€0.01 -0.01 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OURE11.SA | R$78.20 15.85 USD |
0
|
R$84.23M 17.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$84.23M 17.07M USD | 6.52 | R$11.98 2.43 USD | ||
| PT Cahayasakti Investindo Sukses Tbk CSIS.JK | IDR 146.00 0.0093 USD |
+8.15
|
IDR 267.15B 17.07M USD | IDR 1.26M 80.77 USD | IDR 135.00 0.0086 USD | IDR 152.00 0.0097 USD | IDR 267.15B 17.07M USD | 21.10 | IDR 6.92 0.0004 USD | ||
| Consensus Asset Management AB 5XI.F | €1.94 2.24 USD |
0
|
€14.79M 17.07M USD | €0.00 0 USD | €1.94 2.24 USD | €1.94 2.24 USD | €14.79M 17.07M USD | 0 | -€0.01 -0.01 USD | ||
| EuKedos S.p.A. EUK.MI | €0.65 0.75 USD |
+9.24
|
€14.78M 17.06M USD | €16.00 18.47 USD | €0.65 0.75 USD | €0.65 0.75 USD | €14.78M 17.06M USD | 0 | -€0.03 -0.03 USD | ||
| TEB Bancorp TBBA | $6.50 — |
-0.31
|
$17.06M — | $2.41K — | $6.50 — | $6.50 — | $17.06M — | 5.28 | $1.23 — | ||
| Inticube Co., Ltd. 070590.KQ | ₩1,654 1.25 USD |
-0.06
|
₩23B 17.06M USD | ₩47K 35.37 USD | ₩1,591 1.2 USD | ₩1,655 1.25 USD | ₩23B 17.06M USD | 0 | ₩0 0 USD | ||
| Texmo Pipes and Products Limited TEXMOPIPES.BO | ₹48.28 0.58 USD |
+3.1
|
₹1.41B 17.05M USD | ₹6.80K 82.27 USD | ₹47.10 0.57 USD | ₹48.60 0.59 USD | ₹1.41B 17.05M USD | 10.14 | ₹4.76 0.06 USD | ||
| SoftCamp Co., Ltd. 258790.KQ | ₩4,710 3.56 USD |
+3.4
|
₩23B 17.05M USD | ₩39K 29.72 USD | ₩4,555 3.44 USD | ₩4,855 3.66 USD | ₩23B 17.05M USD | 0 | ₩0 0 USD | ||
| New Bubbleroom Sweden AB (publ) K3N.F | €0.95 1.1 USD |
+50.79
|
€14.77M 17.05M USD | €194.00 223.94 USD | €0.95 1.1 USD | €0.95 1.1 USD | €14.77M 17.05M USD | 0 | -€0.12 -0.1 USD | ||
| Klassik Radio AG KA8.DE | €3.06 3.53 USD |
0
|
€14.76M 17.04M USD | €8.00 9.23 USD | €3.06 3.53 USD | €3.08 3.56 USD | €14.76M 17.04M USD | 27.81 | €0.11 0.13 USD | ||
| Orbital OBTEF | $0.10 — |
-13.64
|
$17.04M — | $10.00K — | $0.10 — | $0.10 — | $17.04M — | 0 | -$0.03 — | ||
| Mirai Works Inc. 6563.T | ¥482 3.25 USD |
-3.21
|
¥3B 17.03M USD | ¥11K 76.95 USD | ¥480 3.24 USD | ¥498 3.36 USD | ¥3B 17.03M USD | 22.15 | ¥22 0.15 USD | ||
| Green Resources Public Company Limited GREEN-R.BK | THB 0.74 0.02 USD |
0
|
THB 605.34M 17.03M USD | THB 210.20K 5.91K USD | THB 0.74 0.02 USD | THB 0.75 0.02 USD | THB 605.34M 17.03M USD | 0 | -THB 0.01 -0.0002 USD | ||
| IOKENM Co.,Ltd. 078860.KQ | ₩3,655 2.76 USD |
-3.56
|
₩23B 17.03M USD | ₩5K 3.89 USD | ₩3,555 2.68 USD | ₩3,790 2.86 USD | ₩23B 17.03M USD | 0 | ₩0 0 USD | ||
| Tekcapital TEKCF | $0.07 — |
-18.61
|
$17.03M — | $500.00 — | $0.07 — | $0.07 — | $17.03M — | 0 | -$0.10 — | ||
| URBAN LiKE INC. 2992.T | ¥11,460 77.36 USD |
0
|
¥3B 17.02M USD | ¥3K 17.55 USD | ¥11,420 77.09 USD | ¥11,460 77.36 USD | ¥3B 17.02M USD | 47.61 | ¥241 1.62 USD | ||
| Uoki Co.,Ltd. 2683.T | ¥1,001 6.76 USD |
-0.1
|
¥3B 17.02M USD | ¥100 0.68 USD | ¥1,001 6.76 USD | ¥1,001 6.76 USD | ¥3B 17.02M USD | 82.59 | ¥12 0.08 USD | ||
| Raku Co., Ltd 4154.TWO | NT$13.95 0.44 USD |
+3.33
|
NT$535.54M 17.02M USD | NT$4.20K 133.46 USD | NT$12.90 0.41 USD | NT$14.60 0.46 USD | NT$535.54M 17.02M USD | 0 | -NT$1.82 -0.05 USD | ||
| Sinopharm Tech Holdings Limited 8156.HK | HK$0.21 0.03 USD |
0
|
HK$133.08M 17.02M USD | HK$10.00K 1.28K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$133.08M 17.02M USD | 21.00 | HK$0.01 0.001 USD | ||
| Dish TV India Ltd DT0.SG | €0.01 0.0092 USD |
0
|
€14.73M 17M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €14.73M 17M USD | 0 | -€0.04 -0.04 USD | ||
| Jiransecurity Co.,Ltd 208350.KQ | ₩2,780 2.1 USD |
+2.21
|
₩23B 17M USD | ₩38K 28.54 USD | ₩2,620 1.98 USD | ₩2,830 2.14 USD | ₩23B 17M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||