결과 페이지 542 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Serstech AB
284.F
DE
|
€0.03 0.03 USD |
+2.19
|
€7.12M 8.22M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.12M 8.22M USD | 0 | -€0.01 -0.01 USD | ||
Ifi D Inter Fundo De Investimento Imobiliario
ITIP11.SA
BR
|
R$54.20 10.99 USD |
+1.73
|
R$40.55M 8.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$40.55M 8.22M USD | 9.47 | R$5.72 1.16 USD | ||
S&W Corporation
103230.KQ
KR
|
₩1,512 1.14 USD |
-1.18
|
₩11B 8.22M USD | ₩29K 22.15 USD | ₩1,500 1.13 USD | ₩1,539 1.16 USD | ₩11B 8.22M USD | 0 | ₩0 0 USD | ||
MedX Health
MDXHF
US
|
$0.02 — |
0
|
$8.20M — | $22.00K — | $0.04 — | $0.04 — | $8.20M — | 0 | -$0.01 — | ||
aTyr Pharma, Inc.
471A.F
DE
|
€0.07 0.08 USD |
+37.12
|
€7.10M 8.2M USD | €2.00K 2.31K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.10M 8.2M USD | 0 | -€0.53 -0.6 USD | ||
|
Solartron Public Company Limited
TUUF.F
DE
|
€0.00 0.0046 USD |
-11.11
|
€7.09M 8.19M USD | €5.00K 5.77K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.09M 8.19M USD | 0 | -€0.01 -0.01 USD | ||
IEL Limited
INDXTRA.BO
IN
|
₹5.19 0.06 USD |
-0.19
|
₹676.74M 8.19M USD | ₹933.90K 11.3K USD | ₹5.08 0.06 USD | ₹5.20 0.06 USD | ₹676.74M 8.19M USD | 47.18 | ₹0.11 0.001 USD | ||
Interpace Biosciences Inc
PF42.MU
DE
|
€1.28 1.48 USD |
0
|
€7.09M 8.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.09M 8.19M USD | 0.33 | €3.86 4.46 USD | ||
|
Arman Holdings Limited
ARMAN.BO
IN
|
₹129.85 1.57 USD |
-0.08
|
₹676.58M 8.19M USD | ₹225.00 2.72 USD | ₹129.85 1.57 USD | ₹133.85 1.62 USD | ₹676.58M 8.19M USD | 30.62 | ₹4.24 0.05 USD | ||
Boutique Corporation Public Company Limited
BC-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 290.82M 8.18M USD | THB 6.30K 177.27 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 290.82M 8.18M USD | 0 | -THB 0.24 -0.006 USD | ||
aconnic AG
CFC.DE
DE
|
€0.44 0.5 USD |
0
|
€7.08M 8.17M USD | €6.47K 7.47K USD | €0.40 0.46 USD | €0.45 0.52 USD | €7.08M 8.17M USD | 0 | -€0.72 -0.8 USD | ||
Gold Springs Resource Corp.
SS7A.F
DE
|
€0.03 0.03 USD |
+2.04
|
€7.08M 8.17M USD | €122.89K 141.85K USD | €0.03 0.03 USD | €0.03 0.03 USD | €7.08M 8.17M USD | 0 | €0.00 0 USD | ||
|
Radhe Developers (India) Limited
RADHEDE.BO
IN
|
₹1.23 0.01 USD |
+9.09
|
₹675.12M 8.17M USD | ₹29.18K 352.98 USD | ₹1.11 0.01 USD | ₹1.24 0.02 USD | ₹675.12M 8.17M USD | 0 | -₹0.03 -0.0003 USD | ||
Shirohato Co., Ltd.
3192.T
JP
|
¥199 1.23 USD |
+3.11
|
¥1B 8.17M USD | ¥10K 61.66 USD | ¥196 1.21 USD | ¥202 1.25 USD | ¥1B 8.17M USD | 4.63 | ¥43 0.26 USD | ||
Zaklady Urzadzen Kotlowych "Staporków" S.A.
ZUK.WA
PL
|
PLN 4.94 1.26 USD |
0
|
PLN 32.13M 8.17M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 32.13M 8.17M USD | 14.96 | PLN 0.33 0.08 USD | ||
|
Norwegian Block Exchange AS
9Q3.SG
DE
|
€0.04 0.05 USD |
-1.75
|
€7.07M 8.16M USD | €0.00 0 USD | €0.04 0.04 USD | €0.05 0.05 USD | €7.07M 8.16M USD | 0 | -€0.03 -0.03 USD | ||
|
Anand Rayons Limited
ARL.BO
IN
|
₹30.80 0.37 USD |
-0.52
|
₹674.78M 8.16M USD | ₹674.00 8.15 USD | ₹30.50 0.37 USD | ₹30.96 0.37 USD | ₹674.78M 8.16M USD | 6.06 | ₹5.08 0.06 USD | ||
Scientific Industries
SCND
US
|
$0.68 — |
0
|
$8.16M — | $600.00 — | $0.68 — | $0.88 — | $8.16M — | 0 | -$0.07 — | ||
Sintex Plastics Technology Limited
SPTL.NS
IN
|
₹1.06 0.01 USD |
0
|
₹674.32M 8.16M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹674.32M 8.16M USD | 0 | ₹0.00 0 USD | ||
|
NRB Industrial Bearings Limited
NIBL.BO
IN
|
₹27.82 0.34 USD |
-4.4
|
₹674.10M 8.16M USD | ₹100.00 1.21 USD | ₹27.12 0.33 USD | ₹27.82 0.34 USD | ₹674.10M 8.16M USD | 0 | -₹12.76 -0.1 USD | ||
Shanghai XNG Holdings Limited
3666.HK
HK
|
HK$0.02 0.0030 USD |
+4.35
|
HK$63.74M 8.15M USD | HK$29.92M 3.83M USD | HK$0.02 0.0029 USD | HK$0.03 0.0033 USD | HK$63.74M 8.15M USD | 0.017 | HK$1.41 0.18 USD | ||
|
Creema Ltd.
4017.T
JP
|
¥196 1.21 USD |
0
|
¥1B 8.15M USD | ¥1K 6.78 USD | ¥196 1.21 USD | ¥197 1.21 USD | ¥1B 8.15M USD | 47.34 | ¥4 0.03 USD | ||
|
China Sinostar Group Company Limited
0485.HK
HK
|
HK$0.25 0.03 USD |
-12.28
|
HK$63.71M 8.15M USD | HK$218.00 27.87 USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$63.71M 8.15M USD | 0 | -HK$0.06 -0.007 USD | ||
|
PP Prime Public Company Limited
PPPM-R.BK
TH
|
THB 0.31 0.0087 USD |
-6.06
|
THB 289.28M 8.14M USD | THB 860.30K 24.21K USD | THB 0.30 0.0084 USD | THB 0.32 0.0090 USD | THB 289.28M 8.14M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Divyashakti Limited
DIVSHKT.BO
IN
|
₹65.51 0.79 USD |
0
|
₹672.71M 8.14M USD | ₹3.92K 47.36 USD | ₹61.56 0.74 USD | ₹66.49 0.8 USD | ₹672.71M 8.14M USD | 211.32 | ₹0.31 0.003 USD | ||
PT Dafam Property Indonesia Tbk
DFAM.JK
ID
|
IDR 67.00 0.0042 USD |
+9.84
|
IDR 127.29B 8.13M USD | IDR 24.88M 1.59K USD | IDR 61.00 0.0038 USD | IDR 71.00 0.0045 USD | IDR 127.29B 8.13M USD | 0 | -IDR 7.39 -0.0004 USD | ||
NEXE Innovations Inc.
NX5.F
DE
|
€0.07 0.08 USD |
-0.55
|
€7.04M 8.13M USD | €10.00K 11.54K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.04M 8.13M USD | 0 | -€0.04 -0.04 USD | ||
OncoZenge AB (publ)
8LY.F
DE
|
€0.28 0.32 USD |
-1.75
|
€7.04M 8.13M USD | €2.05K 2.36K USD | €0.28 0.32 USD | €0.28 0.32 USD | €7.04M 8.13M USD | 0 | -€0.18 -0.2 USD | ||
|
Jetking Infotrain Limited
JETKINGQ.BO
IN
|
₹106.50 1.29 USD |
-0.14
|
₹671.34M 8.12M USD | ₹419.00 5.07 USD | ₹104.55 1.26 USD | ₹109.95 1.33 USD | ₹671.34M 8.12M USD | 0 | -₹4.89 -0.05 USD | ||
|
Riddhi Corporate Services Limited
RIDDHICORP.BO
IN
|
₹56.55 0.68 USD |
0
|
₹671.08M 8.12M USD | ₹26.00 0.31 USD | ₹55.20 0.67 USD | ₹56.79 0.69 USD | ₹671.08M 8.12M USD | 9.27 | ₹6.10 0.07 USD | ||
|
PT Puri Global Sukses Tbk
PURI.JK
ID
|
IDR 127.00 0.0081 USD |
-0.79
|
IDR 127.00B 8.12M USD | IDR 454.10K 29.02 USD | IDR 123.00 0.0078 USD | IDR 130.00 0.0083 USD | IDR 127.00B 8.12M USD | 23.31 | IDR 5.45 0.0003 USD | ||
Life Insurance Co Of Alabama
LINSA
US
|
$13.00 — |
-0.76
|
$8.11M — | $600.00 — | $13.00 — | $13.00 — | $8.11M — | 2.63 | $4.92 — | ||
Nordic Flanges Group AB (publ)
NFGAB.ST
SE
|
SEK 36.20 3.53 USD |
+13.13
|
SEK 83.05M 8.11M USD | SEK 5.63K 549.17 USD | SEK 32.80 3.2 USD | SEK 38.60 3.77 USD | SEK 83.05M 8.11M USD | 7.25 | SEK 4.99 0.49 USD | ||
|
SigmaBroadband
SGRB
US
|
$0.01 — |
0
|
$8.10M — | $24.83K — | $0.01 — | $0.01 — | $8.10M — | 0 | -$0.01 — | ||
|
Oasis Securities Limited
OASISEC.BO
IN
|
₹14.46 0.17 USD |
+0.7
|
₹668.77M 8.09M USD | ₹10.35K 125.27 USD | ₹14.46 0.17 USD | ₹15.00 0.18 USD | ₹668.77M 8.09M USD | 48.19 | ₹0.30 0.003 USD | ||
Delta Israel Brands Ltd
DLTI.TA
IL
|
ILA 11,080.00 32.31 USD |
-0.18
|
ILA 2.77B 8.09M USD | ILA 6.98K 20.37 USD | ILA 10,900.00 31.78 USD | ILA 11,190.00 32.63 USD | ILA 2.77B 8.09M USD | 18.87 | ILA 5.87 0.02 USD | ||
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 4,800.00 2.56 USD |
-1.98
|
ZAC 15.13B 8.08M USD | ZAC 1.30M 692 USD | ZAC 4,774.00 2.55 USD | ZAC 4,889.00 2.61 USD | ZAC 15.13B 8.08M USD | 11.73 | ZAC 4.09 0.002 USD | ||
|
Bauhaus International (Holdings) Limited
0483.HK
HK
|
HK$0.17 0.02 USD |
-1.15
|
HK$63.19M 8.08M USD | HK$168.00K 21.48K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$63.19M 8.08M USD | 0 | -HK$0.01 -0.001 USD | ||
CWG Holdings Berhad
9423.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 37.98M 8.08M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 37.98M 8.08M USD | 7.25 | MYR 0.02 0.004 USD | ||
|
Akkhie Prakarn Public Company Limited
AKP-R.BK
TH
|
THB 0.71 0.02 USD |
0
|
THB 286.84M 8.07M USD | THB 54.80K 1.54K USD | THB 0.71 0.02 USD | THB 0.72 0.02 USD | THB 286.84M 8.07M USD | 3.94 | THB 0.18 0.005 USD | ||
Batero Gold
BELDF
US
|
$0.07 — |
0
|
$8.06M — | $18.89K — | $0.05 — | $0.05 — | $8.06M — | 0 | -$0.01 — | ||
|
Shristi Infrastructure Development Corporation Limited
SHRISTI.BO
IN
|
₹30.00 0.36 USD |
0
|
₹666.00M 8.06M USD | ₹311.00 3.76 USD | ₹24.55 0.3 USD | ₹30.00 0.36 USD | ₹666.00M 8.06M USD | 0 | -₹15.96 -0.1 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥852 5.25 USD |
0
|
¥1B 8.05M USD | ¥900 5.55 USD | ¥823 5.07 USD | ¥852 5.25 USD | ¥1B 8.05M USD | 8.94 | ¥95 0.59 USD | ||
|
Joindre Capital Services Limited
JOINDRE.BO
IN
|
₹48.09 0.58 USD |
+4.05
|
₹665.40M 8.05M USD | ₹6.00 0.07 USD | ₹47.50 0.57 USD | ₹48.50 0.59 USD | ₹665.40M 8.05M USD | 4.71 | ₹10.21 0.12 USD | ||
|
Taylormade Renewables Limited
TRL.BO
IN
|
₹53.66 0.65 USD |
-4.18
|
₹665.26M 8.05M USD | ₹1.11K 13.38 USD | ₹53.40 0.65 USD | ₹54.88 0.66 USD | ₹665.26M 8.05M USD | 74.52 | ₹0.72 0.008 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹3.57 0.04 USD |
+4.39
|
₹664.72M 8.04M USD | ₹13.34K 161.44 USD | ₹3.32 0.04 USD | ₹3.58 0.04 USD | ₹664.72M 8.04M USD | 2.33 | ₹1.53 0.02 USD | ||
|
Castello Branco Off Park Fund In Im
CBOP11.SA
BR
|
R$28.00 5.68 USD |
0
|
R$39.62M 8.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$39.62M 8.03M USD | 0 | R$0.00 0 USD | ||
Kentima Holding AB (publ)
KENH.ST
SE
|
SEK 2.82 0.28 USD |
+4.44
|
SEK 82.24M 8.03M USD | SEK 500.00 48.81 USD | SEK 2.82 0.28 USD | SEK 2.82 0.28 USD | SEK 82.24M 8.03M USD | 21.69 | SEK 0.13 0.01 USD | ||
|
Praxis Home Retail Limited
PRAXIS.NS
IN
|
₹3.57 0.04 USD |
+1.42
|
₹663.35M 8.03M USD | ₹1.71K 20.66 USD | ₹3.47 0.04 USD | ₹3.59 0.04 USD | ₹663.35M 8.03M USD | 0 | -₹2.43 -0.02 USD | ||
Danel (Adir Yeoshua) Ltd
DANE.TA
IL
|
ILA 46,120.00 134.48 USD |
+2.65
|
ILA 2.75B 8.02M USD | ILA 8.28K 24.15 USD | ILA 44,930.00 131.01 USD | ILA 46,570.00 135.8 USD | ILA 2.75B 8.02M USD | 17.75 | ILA 25.97 0.08 USD | ||
|
Matrix Parking Solution Holdings Berhad
03019.KL
MY
|
MYR 0.13 0.03 USD |
0
|
MYR 37.66M 8.01M USD | MYR 10.00K 2.13K USD | MYR 0.13 0.03 USD | MYR 0.13 0.03 USD | MYR 37.66M 8.01M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Virat Crane Industries Limited
VIRATCRA.BO
IN
|
₹32.40 0.39 USD |
+6.54
|
₹661.73M 8.01M USD | ₹106.00 1.28 USD | ₹32.40 0.39 USD | ₹32.50 0.39 USD | ₹661.73M 8.01M USD | 0 | -₹3.46 -0.04 USD | ||
ifa systems AG
IS8.HM
DE
|
€2.52 2.91 USD |
+0.8
|
€6.93M 8M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.93M 8M USD | 42.00 | €0.06 0.07 USD | ||
|
ICDS Limited
ICDSLTD.NS
IN
|
₹50.74 0.61 USD |
0
|
₹660.97M 8M USD | ₹239.00 2.89 USD | ₹49.75 0.6 USD | ₹50.74 0.61 USD | ₹660.97M 8M USD | 99.49 | ₹0.51 0.006 USD | ||
Tuimazinskiy Zavod Avtobetonovozov Publicly Traded Company
TUZA.ME
RU
|
RUB 88.00 0.97 USD |
-0.56
|
RUB 723.36M 7.99M USD | RUB 1.38K 15.25 USD | RUB 87.50 0.97 USD | RUB 88.50 0.98 USD | RUB 723.36M 7.99M USD | 2.51 | RUB 35.04 0.39 USD | ||
Elcora Advanced Materials
ECORF
US
|
$0.19 — |
0
|
$7.99M — | $3.50K — | $0.20 — | $0.20 — | $7.99M — | 0 | -$0.04 — | ||
|
Itim Group Plc
32I.F
DE
|
€0.22 0.25 USD |
+0.92
|
€6.91M 7.98M USD | €0.00 0 USD | €0.22 0.25 USD | €0.22 0.25 USD | €6.91M 7.98M USD | 11.00 | €0.02 0.02 USD | ||
Batero Gold Corp.
68B.F
DE
|
€0.06 0.07 USD |
0
|
€6.91M 7.98M USD | €20.00K 23.09K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.91M 7.98M USD | 0 | -€0.01 -0.01 USD | ||
AJR Infra and Tolling Limited
AJRINFRA.NS
IN
|
₹0.70 0.0084 USD |
0
|
₹659.28M 7.98M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹659.28M 7.98M USD | 0 | ₹0.00 0 USD | ||
Comperia.pl S.A.
CPL.WA
PL
|
PLN 9.95 2.53 USD |
+1.02
|
PLN 31.37M 7.97M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 31.37M 7.97M USD | 82.91 | PLN 0.12 0.03 USD | ||
|
China YiBai United Guarantee
CBGH
US
|
$0.01 — |
0
|
$7.97M — | $10.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Visgeneer Inc.
4197.TWO
TW
|
NT$8.30 0.26 USD |
-4.05
|
NT$250.50M 7.96M USD | NT$13.38K 425.15 USD | NT$8.26 0.26 USD | NT$8.30 0.26 USD | NT$250.50M 7.96M USD | 0 | -NT$0.13 -0.004 USD | ||
|
PT Meratus Jasa Prima Tbk
KARW.JK
ID
|
IDR 212.00 0.01 USD |
0
|
IDR 124.48B 7.95M USD | IDR 76.10K 4.86 USD | IDR 212.00 0.01 USD | IDR 214.00 0.01 USD | IDR 124.48B 7.95M USD | 252.38 | IDR 0.84 0.00005 USD | ||
|
Clemondo Group AB (publ)
CLEM.ST
SE
|
SEK 5.88 0.57 USD |
+0.34
|
SEK 81.42M 7.95M USD | SEK 3.15K 307.67 USD | SEK 5.56 0.54 USD | SEK 5.94 0.58 USD | SEK 81.42M 7.95M USD | 21.77 | SEK 0.27 0.03 USD | ||
|
Bong AB (publ)
20L.F
DE
|
€0.02 0.02 USD |
+11.11
|
€6.88M 7.94M USD | €100.00 115.43 USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.88M 7.94M USD | 0 | -€0.02 -0.02 USD | ||
|
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRDP.ME
RU
|
RUB 1,570.00 17.35 USD |
-0.63
|
RUB 718.87M 7.94M USD | RUB 51.00 0.56 USD | RUB 1,550.00 17.13 USD | RUB 1,670.00 18.45 USD | RUB 718.87M 7.94M USD | 4.43 | RUB 354.28 3.91 USD | ||
|
Public Joint Stock Company Rosinter Restaurants Holding
ROST.ME
RU
|
RUB 44.20 0.49 USD |
-1.34
|
RUB 718.49M 7.94M USD | RUB 4.63K 51.16 USD | RUB 43.40 0.48 USD | RUB 44.80 0.5 USD | RUB 718.49M 7.94M USD | 0 | -RUB 48.85 -0.5 USD | ||
|
Praxis Home Retail Limited
PRAXIS.BO
IN
|
₹3.53 0.04 USD |
-1.94
|
₹655.92M 7.94M USD | ₹1.01K 12.24 USD | ₹3.42 0.04 USD | ₹3.53 0.04 USD | ₹655.92M 7.94M USD | 0 | -₹2.43 -0.02 USD | ||
|
Seacera Group Berhad
7073.KL
MY
|
MYR 0.06 0.01 USD |
0
|
MYR 37.31M 7.93M USD | MYR 22.19M 4.72M USD | MYR 0.04 0.0074 USD | MYR 0.06 0.01 USD | MYR 37.31M 7.93M USD | 0 | -MYR 0.01 -0.002 USD | ||
EvoNext Holdings SA
ELVAF
US
|
$1.10 — |
0
|
$7.93M — | $20.00 — | $1.10 — | $1.10 — | $7.93M — | 0 | -$0.11 — | ||
|
PT Asuransi Bintang Tbk
ASBI.JK
ID
|
IDR 356.00 0.02 USD |
+0.56
|
IDR 124.03B 7.93M USD | IDR 14.70K 0.94 USD | IDR 352.00 0.02 USD | IDR 370.00 0.02 USD | IDR 124.03B 7.93M USD | 7.23 | IDR 49.19 0.003 USD | ||
|
Gold Port
GPOTF
US
|
$0.12 — |
0
|
$7.92M — | $1.50K — | $0.13 — | $0.13 — | $7.92M — | 0 | $0.00 — | ||
TRaaS On Product Inc.
6696.T
JP
|
¥266 1.64 USD |
+1.14
|
¥1B 7.92M USD | ¥3K 18.5 USD | ¥263 1.62 USD | ¥266 1.64 USD | ¥1B 7.92M USD | 0 | -¥24 -0.1 USD | ||
|
Vivien Corporation
002070.KS
KR
|
₩3,495 2.64 USD |
-0.14
|
₩10B 7.91M USD | ₩15K 11.66 USD | ₩3,355 2.53 USD | ₩3,620 2.73 USD | ₩10B 7.91M USD | 0 | ₩0 0 USD | ||
|
Fund.com Inc.
FNDM
US
|
$1.25 — |
0
|
$7.91M — | $441.00 — | $2.25 — | $2.25 — | $7.91M — | 0 | -$81.89 — | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.49 0.14 USD |
+4.45
|
₹653.94M 7.91M USD | ₹1.33K 16.13 USD | ₹11.16 0.14 USD | ₹11.50 0.14 USD | ₹653.94M 7.91M USD | 5.68 | ₹2.02 0.02 USD | ||
|
Flex Foods Limited
FLEXFO.BO
IN
|
₹52.50 0.64 USD |
+2.72
|
₹653.63M 7.91M USD | ₹30.00 0.36 USD | ₹51.00 0.62 USD | ₹52.50 0.64 USD | ₹653.63M 7.91M USD | 0 | -₹16.17 -0.1 USD | ||
China Yuanbang Property Holdings Limited
BCD.SI
SG
|
SGD 0.15 0.11 USD |
0
|
SGD 10.55M 7.91M USD | SGD 20.10K 15.06K USD | SGD 0.14 0.1 USD | SGD 0.15 0.11 USD | SGD 10.55M 7.91M USD | 0 | -SGD 0.39 -0.2 USD | ||
|
Acme Resources Limited
ACME.BO
IN
|
₹25.38 0.31 USD |
0
|
₹653.38M 7.9M USD | ₹15.00 0.18 USD | ₹25.38 0.31 USD | ₹25.38 0.31 USD | ₹653.38M 7.9M USD | 56.39 | ₹0.45 0.005 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.BO
IN
|
₹137.50 1.66 USD |
0
|
₹653.12M 7.9M USD | ₹100.00 1.21 USD | ₹137.50 1.66 USD | ₹138.00 1.67 USD | ₹653.12M 7.9M USD | 9.39 | ₹14.64 0.18 USD | ||
Loyal Solutions A/S
LOYAL.ST
SE
|
SEK 8.52 0.83 USD |
-6.58
|
SEK 80.94M 7.9M USD | SEK 1.02K 99.47 USD | SEK 8.52 0.83 USD | SEK 11.00 1.07 USD | SEK 80.94M 7.9M USD | 31.55 | SEK 0.27 0.03 USD | ||
|
SKP Securities Limited
SKPSEC.BO
IN
|
₹95.90 1.16 USD |
-0.1
|
₹652.96M 7.9M USD | ₹41.00 0.5 USD | ₹95.00 1.15 USD | ₹98.88 1.2 USD | ₹652.96M 7.9M USD | 6.71 | ₹14.28 0.17 USD | ||
|
JK Synapse Co., Ltd.
060230.KQ
KR
|
₩955 0.72 USD |
-11.74
|
₩10B 7.9M USD | ₩284K 214.73 USD | ₩930 0.7 USD | ₩1,085 0.82 USD | ₩10B 7.9M USD | 0 | ₩0 0 USD | ||
Crédito Real, S.A.B. de C.V., Sociedad Financiera de Objeto Múltiple, Entidad No Regulada
CREAL.MX
MX
|
MX$0.36 0.02 USD |
0
|
MX$133.28M 7.89M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$133.28M 7.89M USD | 0 | MX$0.00 0 USD | ||
|
Alpha AI Co.,Ltd.
043100.KQ
KR
|
₩520 0.39 USD |
0
|
₩10B 7.89M USD | ₩0 0 USD | ₩520 0.39 USD | ₩520 0.39 USD | ₩10B 7.89M USD | 0 | ₩0 0 USD | ||
Noida Toll Bridge Company Limited
NOIDATOLL.BO
IN
|
₹3.50 0.04 USD |
+4.17
|
₹651.68M 7.88M USD | ₹4.99K 60.42 USD | ₹3.29 0.04 USD | ₹3.57 0.04 USD | ₹651.68M 7.88M USD | 2.28 | ₹1.53 0.02 USD | ||
PT Morenzo Abadi Perkasa Tbk
ENZO.JK
ID
|
IDR 57.00 0.0036 USD |
0
|
IDR 123.27B 7.88M USD | IDR 6.58M 420.51 USD | IDR 55.00 0.0035 USD | IDR 59.00 0.0037 USD | IDR 123.27B 7.88M USD | 11.60 | IDR 4.91 0.0003 USD | ||
Augros Cosmetic Packaging SA
AUGR.PA
FR
|
€4.80 5.54 USD |
0
|
€6.82M 7.88M USD | €11.00 12.7 USD | €4.80 5.54 USD | €4.80 5.54 USD | €6.82M 7.88M USD | 0 | -€1.48 -1.7 USD | ||
|
Soup Holdings Limited
SR6.F
DE
|
€0.02 0.02 USD |
0
|
€6.82M 7.87M USD | €11.37K 13.12K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.82M 7.87M USD | 0 | -€0.01 -0.01 USD | ||
|
The Indian Link Chain Manufactures Limited
INLCM.BO
IN
|
₹242.95 2.94 USD |
+4.99
|
₹649.89M 7.86M USD | ₹1.57K 18.98 USD | ₹242.80 2.94 USD | ₹242.95 2.94 USD | ₹649.89M 7.86M USD | 0 | -₹6.75 -0.08 USD | ||
|
Frontier Inc.
4250.F
JP
|
¥985 6.07 USD |
0
|
¥1B 7.86M USD | ¥200 1.23 USD | ¥970 5.98 USD | ¥985 6.07 USD | ¥1B 7.86M USD | 24.36 | ¥40 0.25 USD | ||
|
CircuTech International Holdings Limited
8051.HK
HK
|
HK$2.36 0.3 USD |
0
|
HK$61.45M 7.86M USD | HK$6.80K 869.47 USD | HK$2.36 0.3 USD | HK$2.36 0.3 USD | HK$61.45M 7.86M USD | 6.94 | HK$0.34 0.04 USD | ||
Constellation Resources Limited
0XX.F
DE
|
€0.06 0.07 USD |
-12.41
|
€6.81M 7.86M USD | €1.00K 1.15K USD | €0.06 0.07 USD | €0.06 0.07 USD | €6.81M 7.86M USD | 0 | -€0.01 -0.01 USD | ||
|
E-Pango SA
8SA.F
DE
|
€0.14 0.17 USD |
-0.69
|
€6.81M 7.86M USD | €256.00 295.51 USD | €0.14 0.17 USD | €0.15 0.17 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
|
Solvonis Therapeutics plc
J4I.F
DE
|
€0.00 0.0011 USD |
0
|
€6.81M 7.86M USD | €466.70K 538.73K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €6.81M 7.86M USD | 0 | €0.00 0 USD | ||
Kalamazoo Resources
KAMRF
US
|
$0.02 — |
0
|
$7.86M — | $200.00 — | $0.02 — | $0.02 — | $7.86M — | 0 | $0.00 — |
|
|
|
Continental Securities Limited
CSL.BO
IN
|
₹20.41 0.25 USD |
-4.67
|
₹648.08M 7.84M USD | ₹20.96K 253.52 USD | ₹20.39 0.25 USD | ₹21.40 0.26 USD | ₹648.08M 7.84M USD | 25.19 | ₹0.81 0.009 USD | ||
Finexia Financial Group Limited
FNX.AX
AU
|
A$0.18 0.13 USD |
0
|
A$11.21M 7.83M USD | A$1.00 0.7 USD | A$0.18 0.13 USD | A$0.18 0.13 USD | A$11.21M 7.83M USD | 0 | -A$0.09 -0.06 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥312 1.92 USD |
0
|
¥1B 7.83M USD | ¥600 3.7 USD | ¥312 1.92 USD | ¥312 1.92 USD | ¥1B 7.83M USD | 84.55 | ¥4 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
