결과 페이지 540 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Delaware Enhanced Global Dividend and Income Fund DEX | $7.56 — |
0
|
$80.29M — | $0 — | $0 — | $0 — | $80.29M — | 0 | $0 — | |
| QVC Group Inc. LB3C.F | $4.64 5.07 USD |
-7.2
|
$73.43M 80.27M USD | $115 125.71 USD | $4.64 5.07 USD | $4.64 5.07 USD | $73.43M 80.27M USD | 0 | -$3.14 -3.4 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $864 5.83 USD |
+1.41
|
$11.89B 80.26M USD | $37.7K 254.49 USD | $855 5.77 USD | $864 5.83 USD | $11.89B 80.26M USD | 19.53 | $44.22 0.3 USD | |
| Triple i Logistics Public Company Limited III-R.BK | $4.7 0.13 USD |
+1.29
|
$2.85B 80.25M USD | $494.4K 13.91K USD | $4.6 0.13 USD | $4.7 0.13 USD | $2.85B 80.25M USD | 7.88 | $0.6 0.02 USD | |
| IG Design IGDFF | $0.77 — |
0
|
$80.24M — | $1K — | $0.81 — | $0.81 — | $80.24M — | 4.81 | $0.16 — | |
| Metair Investments Limited M4HA.F | $0.3599 0.39 USD |
-8.25
|
$73.39M 80.23M USD | $12 13.12 USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $73.39M 80.23M USD | 5.08 | $0.07 0.08 USD | |
| Litemax Electronics Inc. 4995.TWO | $59.7 1.9 USD |
0
|
$2.52B 80.22M USD | $17.21K 546.79 USD | $59.6 1.89 USD | $60.1 1.91 USD | $2.52B 80.22M USD | 15.07 | $3.96 0.13 USD | |
| Goldshore Resources Inc. 8X00.F | $0.2099 0.23 USD |
+0.94
|
$73.37M 80.21M USD | $27K 29.51K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $73.37M 80.21M USD | 0 | -$0.01 -0.01 USD | |
| Renrui Human Resources Technology Holdings Limited 6919.HK | $4 0.51 USD |
0
|
$626.8M 80.14M USD | $368.1K 47.07K USD | $3.95 0.51 USD | $4 0.51 USD | $626.8M 80.14M USD | 0 | -$0.51 -0.06 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,092 7.37 USD |
-1.36
|
$11.87B 80.13M USD | $16.9K 114.08 USD | $1,083 7.31 USD | $1,103 7.45 USD | $11.87B 80.13M USD | 0 | -$338.1 -2.2 USD | |
| Ruby Tech Corporation 8048.TWO | $43.7 1.39 USD |
-0.68
|
$2.52B 80.13M USD | $155.27K 4.93K USD | $43.5 1.38 USD | $44.25 1.41 USD | $2.52B 80.13M USD | 21.85 | $2 0.06 USD | |
| Kiland Limited KIL.AX | $1.74 1.15 USD |
0
|
$121.06M 80.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $121.06M 80.13M USD | 0 | $0 0 USD | |
| Playmates Toys PMTYF | $0.05 — |
0
|
$80.12M — | $71.1K — | $0.08 — | $0.08 — | $80.12M — | 4.79 | $0.01 — | |
| CreoSG Co.,Ltd. 040350.KQ | $570 0.43 USD |
-1.89
|
$106.14B 80.12M USD | $460.98K 347.97 USD | $547 0.41 USD | $581 0.44 USD | $106.14B 80.12M USD | 0 | $0 0 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,309 8.84 USD |
-1.5
|
$11.87B 80.1M USD | $45.1K 304.44 USD | $1,292 8.72 USD | $1,318 8.9 USD | $11.87B 80.1M USD | 7.12 | $183.67 1.24 USD | |
| Bien Sparebank ASA BIEN.OL | $147 14.1 USD |
0
|
$834.99M 80.1M USD | $226 21.68 USD | $143 13.72 USD | $147 14.1 USD | $834.99M 80.1M USD | 13.73 | $10.7 1.03 USD | |
| Daimaru Enawin Co., Ltd. 9818.T | $1,550 10.46 USD |
0
|
$11.87B 80.1M USD | $200 1.35 USD | $1,550 10.46 USD | $1,580 10.67 USD | $11.87B 80.1M USD | 13.42 | $115.48 0.78 USD | |
| Molinos Juan Semino S.A. SEMI.BA | $27.1 0.03 USD |
-0.18
|
$67.75B 80.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $67.75B 80.08M USD | 0 | -$1.28 -0.001 USD | |
| Hindustan Composites Limited HINDCOMPOS.NS | $448.15 5.42 USD |
+1.6
|
$6.62B 80.08M USD | $3.73K 45.15 USD | $440 5.32 USD | $450.95 5.46 USD | $6.62B 80.08M USD | 17.91 | $25.01 0.3 USD | |
| Concord Acquisition Corp II CNDA | $11.42 — |
0
|
$80.07M — | $1 — | $10.67 — | $10.67 — | $80.07M — | 0 | -$0.2 — | |
| TSI Co., Ltd. 277880.KQ | $5,260 3.97 USD |
+0.19
|
$106.05B 80.05M USD | $30.44K 22.97 USD | $5,190 3.92 USD | $5,310 4.01 USD | $106.05B 80.05M USD | 0 | $0 0 USD | |
| Busan Industrial Co., Ltd. 011390.KS | $100,400 75.79 USD |
+1.83
|
$106.02B 80.03M USD | $13.19K 9.95 USD | $97,000 73.22 USD | $102,000 76.99 USD | $106.02B 80.03M USD | 0 | $0 0 USD | |
| Marks Electrical Group PLC KV7.F | $0.65 0.71 USD |
+0.78
|
$73.21M 80.02M USD | $10 10.93 USD | $0.65 0.71 USD | $0.65 0.71 USD | $73.21M 80.02M USD | 0 | -$0.01 -0.01 USD | |
| Yamada Corporation 6392.T | $4,950 33.41 USD |
+1.02
|
$11.85B 79.98M USD | $400 2.7 USD | $4,900 33.08 USD | $4,950 33.41 USD | $11.85B 79.98M USD | 7.39 | $669.34 4.52 USD | |
| Liberty Resources LIBY | $11.09 — |
0
|
$79.98M — | $0 — | $0 — | $0 — | $79.98M — | 0 | $0 — | |
| Embellence Group AB (publ) EMBELL.ST | $34.8 3.4 USD |
+1.75
|
$819.15M 79.96M USD | $4.8K 468.54 USD | $34.1 3.33 USD | $34.8 3.4 USD | $819.15M 79.96M USD | 13.91 | $2.5 0.24 USD | |
| Hindustan Composites Limited HINDCOMPOS.BO | $447.45 5.41 USD |
+1.29
|
$6.61B 79.95M USD | $610 7.38 USD | $441.05 5.34 USD | $450.7 5.45 USD | $6.61B 79.95M USD | 17.89 | $25 0.3 USD | |
| Speciality Restaurants Limited SPECIALITY.NS | $136.88 1.66 USD |
+1.47
|
$6.6B 79.88M USD | $34.08K 412.29 USD | $134.9 1.63 USD | $138.49 1.68 USD | $6.6B 79.88M USD | 29.50 | $4.64 0.06 USD | |
| Centrale d'Achat Française pour l'Outre-Mer Société Anonyme CAFO.PA | $7.94 8.68 USD |
+0.25
|
$73.02M 79.83M USD | $49 53.56 USD | $7.94 8.68 USD | $7.94 8.68 USD | $73.02M 79.83M USD | 4.93 | $1.61 1.76 USD | |
| Coffee Day Enterprises Limited COFFEEDAY.BO | $31.23 0.38 USD |
+4.9
|
$6.6B 79.82M USD | $376.3K 4.55K USD | $28.94 0.35 USD | $31.25 0.38 USD | $6.6B 79.82M USD | 0 | -$15.5 -0.1 USD | |
| 2invest AG 2INV.DE | $12.7 13.88 USD |
0
|
$73M 79.8M USD | $233 254.7 USD | $12.7 13.88 USD | $12.7 13.88 USD | $73M 79.8M USD | 3.29 | $3.85 4.21 USD | |
| ChinHung International, Inc. 002780.KS | $727 0.55 USD |
-0.82
|
$105.72B 79.8M USD | $260.11K 196.34 USD | $724 0.55 USD | $740 0.56 USD | $105.72B 79.8M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.88 4.24 USD |
-2.51
|
$72.98M 79.78M USD | $90 98.38 USD | $3.88 4.24 USD | $3.88 4.24 USD | $72.98M 79.78M USD | 3880.00 | $0 0.001 USD | |
| YM Tech Co., Ltd. 273640.KQ | $10,350 7.81 USD |
+2.48
|
$105.66B 79.76M USD | $32.68K 24.67 USD | $10,100 7.62 USD | $10,580 7.99 USD | $105.66B 79.76M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.68 2.93 USD |
-1.47
|
$72.95M 79.74M USD | $35 38.26 USD | $2.68 2.93 USD | $2.68 2.93 USD | $72.95M 79.74M USD | 0 | -$0.53 -0.5 USD | |
| The Tottori Bank, Ltd. 8383.T | $1,262 8.52 USD |
+0.96
|
$11.81B 79.73M USD | $21.9K 147.83 USD | $1,242 8.38 USD | $1,262 8.52 USD | $11.81B 79.73M USD | 11.60 | $108.75 0.73 USD | |
| DIVA Laboratories, Ltd. 4153.TWO | $42.75 1.36 USD |
0
|
$2.51B 79.69M USD | $39.51K 1.26K USD | $42.05 1.34 USD | $42.8 1.36 USD | $2.51B 79.69M USD | 26.71 | $1.6 0.05 USD | |
| CTEK AB (publ) 1F7.F | $1.03 1.13 USD |
-15.96
|
$72.9M 79.69M USD | $0 0 USD | $1.03 1.13 USD | $1.03 1.13 USD | $72.9M 79.69M USD | 0 | -$0.06 -0.06 USD | |
| KUMHO Engineering & Construction Co., Ltd. 002995.KS | $11,920 9 USD |
+0.93
|
$105.56B 79.68M USD | $1.12K 0.85 USD | $11,650 8.79 USD | $11,940 9.01 USD | $105.56B 79.68M USD | 0 | $0 0 USD | |
| NH Special Purpose Acquisition 19 Company 380440.KS | $10,290 7.77 USD |
0
|
$105.55B 79.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $105.55B 79.68M USD | 0 | $0 0 USD | |
| Whitehawk Therapeutics, Inc. 3350.F | $1.47 1.61 USD |
+0.68
|
$72.89M 79.68M USD | $39 42.63 USD | $1.47 1.61 USD | $1.48 1.62 USD | $72.89M 79.68M USD | 11.30 | $0.13 0.14 USD | |
| HPN KICK | $6.57 — |
+40.69
|
$79.67M — | $250 — | $2.92 — | $2.92 — | $79.67M — | 0 | -$62.31 — | |
| Mr.Bricolage S.A. ALMRB.PA | $7.08 7.74 USD |
+2.02
|
$72.86M 79.65M USD | $1.28K 1.4K USD | $6.96 7.61 USD | $7.08 7.74 USD | $72.86M 79.65M USD | 5.57 | $1.27 1.39 USD | |
| Betmakers Technology TPBTF | $0.08 — |
0
|
$79.63M — | $1K — | $0.08999 — | $0.08999 — | $79.63M — | 0 | -$0.03 — | |
| Dongbu Corporation 005965.KS | $20,050 15.13 USD |
0
|
$105.49B 79.63M USD | $21 0.02 USD | $20,000 15.1 USD | $20,250 15.29 USD | $105.49B 79.63M USD | 0 | $0 0 USD | |
| SaltX Technology Holding AB (publ) 7X9.F | $0.39 0.43 USD |
-0.38
|
$72.84M 79.63M USD | $33 36.07 USD | $0.39 0.43 USD | $0.39 0.43 USD | $72.84M 79.63M USD | 0 | -$0.03 -0.03 USD | |
| Essential Metals PIONF | $0.2899 — |
0
|
$79.62M — | $0 — | $0 — | $0 — | $79.62M — | 0 | $0 — | |
| Bang & Olufsen A/S 0MRM.L | $13.35 1.96 USD |
+0.68
|
$542.86M 79.59M USD | $4.8K 703.19 USD | $13.08 1.92 USD | $13.35 1.96 USD | $542.86M 79.59M USD | 0 | -$0.04 -0.006 USD | |
| Toho Acetylene Co., Ltd. 4093.T | $339 2.29 USD |
+0.3
|
$11.79B 79.58M USD | $200.7K 1.35K USD | $334 2.25 USD | $348 2.35 USD | $11.79B 79.58M USD | 7.47 | $45.33 0.31 USD | |
| Avonmore Capital & Management Services Limited AVONMORE.BO | $23.3 0.28 USD |
+1.97
|
$6.57B 79.55M USD | $22.76K 275.37 USD | $22.51 0.27 USD | $23.97 0.29 USD | $6.57B 79.55M USD | 20.80 | $1.12 0.01 USD | |
| Interlink Communication Public Company Limited ILINK-R.BK | $5.2 0.15 USD |
-0.95
|
$2.83B 79.54M USD | $179.3K 5.05K USD | $5.15 0.14 USD | $5.25 0.15 USD | $2.83B 79.54M USD | 5.00 | $1.04 0.03 USD | |
| Via Renewables, Inc. VIA | $11 — |
0
|
$79.52M — | $0 — | $0 — | $0 — | $79.52M — | 0 | $0 — | |
| InnoTec TSS AG TSS.F | $7.6 8.31 USD |
+2.7
|
$72.73M 79.51M USD | $400 437.25 USD | $7.5 8.2 USD | $7.6 8.31 USD | $72.73M 79.51M USD | 11.87 | $0.64 0.7 USD | |
| Lead Innovation LEIC | $0.1499 — |
0
|
$79.49M — | $3.5K — | $0.23 — | $0.4199 — | $79.49M — | 0 | -$58.54 — | |
| ZetaDisplay AB (publ) Z03.SG | $2.57 2.81 USD |
0
|
$72.72M 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.72M 79.49M USD | 0 | $0 0 USD | |
| Japan Foods Co., Ltd. 2599.T | $2,442 16.48 USD |
0
|
$11.78B 79.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $11.78B 79.49M USD | 0 | $0 0 USD | |
| Catering International & Services Société Anonyme 8WG.F | $9.12 9.97 USD |
-0.22
|
$72.71M 79.48M USD | $15 16.4 USD | $9.12 9.97 USD | $9.12 9.97 USD | $72.71M 79.48M USD | 14.95 | $0.61 0.67 USD | |
| Speciality Restaurants Limited SPECIALITY.BO | $136.2 1.65 USD |
+1.08
|
$6.57B 79.48M USD | $774 9.36 USD | $134 1.62 USD | $137.95 1.67 USD | $6.57B 79.48M USD | 29.35 | $4.64 0.06 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.5 7.11 USD |
-1.52
|
$72.71M 79.48M USD | $5 5.47 USD | $6.5 7.11 USD | $6.5 7.11 USD | $72.71M 79.48M USD | 0 | -$2.07 -2.2 USD | |
| Huikwang Corporation 6508.TWO | $28.9 0.92 USD |
-0.17
|
$2.5B 79.47M USD | $6K 190.56 USD | $28.6 0.91 USD | $28.95 0.92 USD | $2.5B 79.47M USD | 29.48 | $0.98 0.03 USD | |
| Harleysville Financial HARL | $22.02 — |
-4.68
|
$79.4M — | $200 — | $23.1 — | $23.1 — | $79.4M — | 9.06 | $2.43 — | |
| CENIT Aktiengesellschaft CSH.F | $8.6 9.4 USD |
-0.23
|
$72.63M 79.4M USD | $80 87.45 USD | $8.6 9.4 USD | $8.72 9.53 USD | $72.63M 79.4M USD | 0 | -$0.01 -0.01 USD | |
| TMT Steel Public Company Limited TMT-R.BK | $3.24 0.09 USD |
+0.62
|
$2.82B 79.38M USD | $110.2K 3.1K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.82B 79.38M USD | 14.72 | $0.22 0.006 USD | |
| TMT Steel Public Company Limited TMT.BK | $3.24 0.09 USD |
+0.62
|
$2.82B 79.38M USD | $110.23K 3.1K USD | $3.2 0.09 USD | $3.26 0.09 USD | $2.82B 79.38M USD | 0 | -$0.05 -0.001 USD | |
| Nova Cannabis Inc. 2LK.F | $1.16 1.27 USD |
0
|
$72.61M 79.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $72.61M 79.37M USD | 0 | $0 0 USD | |
| PT Paramita Bangun Sarana Tbk PBSA.JK | $414 0.03 USD |
+5.61
|
$1.24T 79.37M USD | $5.41M 345.84 USD | $392 0.03 USD | $436 0.03 USD | $1.24T 79.37M USD | 5.81 | $71.19 0.004 USD | |
| Godex International Co., Ltd 4987.TWO | $78.3 2.49 USD |
-1.14
|
$2.5B 79.31M USD | $31.81K 1.01K USD | $78.2 2.48 USD | $78.8 2.5 USD | $2.5B 79.31M USD | 10.93 | $7.16 0.23 USD | |
| Gfoot Co.,Ltd. 2686.T | $276 1.86 USD |
-0.72
|
$11.75B 79.3M USD | $13.1K 88.43 USD | $276 1.86 USD | $278 1.88 USD | $11.75B 79.3M USD | 0 | -$26.48 -0.1 USD | |
| HS Valve Co., Ltd 039610.KQ | $10,090 7.62 USD |
-0.49
|
$105.04B 79.29M USD | $142.95K 107.91 USD | $9,950 7.51 USD | $10,250 7.74 USD | $105.04B 79.29M USD | 0 | $0 0 USD | |
| RONGZUN INT'L H 1780.HK | $1 0.13 USD |
0
|
$620M 79.27M USD | $17.5K 2.24K USD | $0.8299 0.11 USD | $0.8299 0.11 USD | $620M 79.27M USD | 100.00 | $0.01 0.001 USD | |
| Amal Ltd AMAL.BO | $529.9 6.41 USD |
-0.96
|
$6.55B 79.26M USD | $10.26K 124.12 USD | $520 6.29 USD | $536.9 6.5 USD | $6.55B 79.26M USD | 22.35 | $23.7 0.29 USD | |
| Integrated Financial IFHI | $33.8 — |
0
|
$79.23M — | $0 — | $0 — | $0 — | $79.23M — | 0 | $0 — | |
| Poujoulat SA ALPJT.PA | $9.26 10.12 USD |
-2.11
|
$72.47M 79.21M USD | $625 683.21 USD | $9.16 10.01 USD | $9.36 10.23 USD | $72.47M 79.21M USD | 20.57 | $0.45 0.49 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,295 8.74 USD |
+1.49
|
$11.73B 79.2M USD | $17.4K 117.45 USD | $1,276 8.61 USD | $1,303 8.8 USD | $11.73B 79.2M USD | 11.53 | $112.29 0.76 USD | |
| Aware, Inc. AWR.MU | $3.36 3.67 USD |
0
|
$72.44M 79.19M USD | $280 306.08 USD | $3.36 3.67 USD | $3.36 3.67 USD | $72.44M 79.19M USD | 0 | -$0.26 -0.2 USD | |
| Adways Inc. 2489.T | $300 2.03 USD |
-1.96
|
$11.72B 79.14M USD | $83.9K 566.35 USD | $297 2 USD | $303 2.05 USD | $11.72B 79.14M USD | 0 | -$14.92 -0.1 USD | |
| Cancer Rop Co., Ltd. 180400.KQ | $2,130 1.61 USD |
+4.16
|
$104.84B 79.13M USD | $411.55K 310.65 USD | $2,045 1.54 USD | $2,170 1.64 USD | $104.84B 79.13M USD | 0 | $0 0 USD | |
| Rayence Co., Ltd. 228850.KQ | $6,660 5.03 USD |
+0.3
|
$104.8B 79.11M USD | $2.45K 1.85 USD | $6,520 4.92 USD | $6,660 5.03 USD | $104.8B 79.11M USD | 0 | $0 0 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.3 0.23 USD |
-0.6
|
$2.81B 79.11M USD | $36.7K 1.03K USD | $8.2 0.23 USD | $8.3 0.23 USD | $2.81B 79.11M USD | 6.80 | $1.22 0.03 USD | |
| Habitat Ii - Fundo De Investimento Imobiliario HABT11.SA | $82.79 16.78 USD |
+0.49
|
$390.13M 79.07M USD | $0 0 USD | $0 0 USD | $0 0 USD | $390.13M 79.07M USD | 0 | $0 0 USD | |
| SRP Groupe S.A. 19R.F | $0.5799 0.63 USD |
+3.2
|
$72.32M 79.06M USD | $1K 1.09K USD | $0.56 0.61 USD | $0.5799 0.63 USD | $72.32M 79.06M USD | 0 | -$0.15 -0.1 USD | |
| Shinil Electronics Co.,Ltd. 002700.KS | $1,520 1.15 USD |
+1.54
|
$104.73B 79.05M USD | $508.8K 384.06 USD | $1,485 1.12 USD | $1,530 1.15 USD | $104.73B 79.05M USD | 0 | $0 0 USD | |
| AXIL Brands, Inc. RVIV | $13.5 — |
0
|
$79.03M — | $0 — | $0 — | $0 — | $79.03M — | 0 | $0 — | |
| Gretex Corporate Services Ltd GCSL.BO | $288.45 3.49 USD |
-7.59
|
$6.53B 79.01M USD | $24.48K 296.17 USD | $280.95 3.4 USD | $294.95 3.57 USD | $6.53B 79.01M USD | 23.09 | $12.49 0.15 USD | |
| Bank of South Carolina BKSC | $14.55 — |
0
|
$78.99M — | $100 — | $14.55 — | $14.55 — | $78.99M — | 14.84 | $0.98 — | |
| OneSoft Solutions Inc. OSS.V | $0.8699 0.65 USD |
0
|
$106.4M 78.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $106.4M 78.95M USD | 0 | $0 0 USD | |
| Iniziative Bresciane S.p.A. IB.MI | $13.1 14.32 USD |
0
|
$72.22M 78.95M USD | $604 660.25 USD | $13.1 14.32 USD | $13.1 14.32 USD | $72.22M 78.95M USD | 17.01 | $0.77 0.84 USD | |
| Broadmedia Corporation 4347.T | $1,641 11.08 USD |
-2.32
|
$11.69B 78.93M USD | $21.4K 144.46 USD | $1,637 11.05 USD | $1,689 11.4 USD | $11.69B 78.93M USD | 35.01 | $46.87 0.32 USD | |
| SIR Royalty Income Fund SIRZF | $9.4 — |
+0.53
|
$78.92M — | $900 — | $9.4 — | $9.45 — | $78.92M — | 9.40 | $1 — | |
| Ratchaphruek Hospital Public Company Limited RPH-R.BK | $5.25 0.15 USD |
-0.94
|
$2.8B 78.91M USD | $448.8K 12.63K USD | $5.2 0.15 USD | $5.3 0.15 USD | $2.8B 78.91M USD | 16.40 | $0.32 0.009 USD | |
| Exasol AG EXL.F | $2.99 3.27 USD |
-0.66
|
$72.18M 78.9M USD | $300 327.94 USD | $2.99 3.27 USD | $2.99 3.27 USD | $72.18M 78.9M USD | 0 | -$0.15 -0.1 USD | |
| Catcha Inv CHAA | $8.9 — |
0
|
$78.9M — | $0 — | $0 — | $0 — | $78.9M — | 0 | $0 — | |
| Chorokbaem Media Co., Ltd. 047820.KQ | $4,280 3.23 USD |
-4.46
|
$104.52B 78.89M USD | $127.78K 96.45 USD | $4,200 3.17 USD | $4,440 3.35 USD | $104.52B 78.89M USD | 0 | $0 0 USD | |
| Goldmoney Inc. XAU.TO | $8.01 5.94 USD |
-2.2
|
$106.3M 78.88M USD | $1.81K 1.35K USD | $8.01 5.94 USD | $8.07 5.99 USD | $106.3M 78.88M USD | 0 | -$2.02 -1.4 USD | |
| Precot Limited PRECOT.NS | $543.15 6.57 USD |
+0.04
|
$6.52B 78.85M USD | $6.44K 77.93 USD | $536.05 6.49 USD | $549.8 6.65 USD | $6.52B 78.85M USD | 15.78 | $34.42 0.42 USD | |
| Menon Bearings Limited MENONBE.BO | $116.3 1.41 USD |
-1.06
|
$6.52B 78.85M USD | $7.29K 88.21 USD | $115 1.39 USD | $117.5 1.42 USD | $6.52B 78.85M USD | 27.17 | $4.28 0.05 USD | |
| ULMA Construccion Polska S.A. ULM.WA | $59 15 USD |
0
|
$310.08M 78.82M USD | $2 0.51 USD | $59 15 USD | $59 15 USD | $310.08M 78.82M USD | 19.03 | $3.1 0.79 USD | |
| Meritage Hospitality MHGU | $11.89 — |
0
|
$78.81M — | $500 — | $12 — | $12.01 — | $78.81M — | 15.85 | $0.75 — | |
| Taewoong Logistics Co., Ltd. 124560.KQ | $2,885 2.18 USD |
-1.2
|
$104.33B 78.76M USD | $49.21K 37.14 USD | $2,875 2.17 USD | $2,920 2.2 USD | $104.33B 78.76M USD | 0 | $0 0 USD | |
| Everest Consolidator MNTN | $11 — |
-2.57
|
$78.74M — | $578 — | $11 — | $11 — | $78.74M — | 0 | -$0.31 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||