결과 페이지 540 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ourgame International Holdings Limited 13O.F | €0.02 0.02 USD |
0
|
€16.17M 18.66M USD | €200.00 230.87 USD | €0.02 0.02 USD | €0.02 0.02 USD | €16.17M 18.66M USD | 0 | -€0.01 -0.01 USD | ||
| Chesterfield Special Cylinders Holdings Plc PRS.F | €0.42 0.48 USD |
-0.95
|
€16.16M 18.66M USD | €966.00 1.12K USD | €0.42 0.48 USD | €0.42 0.48 USD | €16.16M 18.66M USD | 20.90 | €0.02 0.02 USD | ||
| atect corporation 4241.T | ¥625 4.22 USD |
-1.88
|
¥3B 18.65M USD | ¥26K 172.13 USD | ¥621 4.19 USD | ¥649 4.38 USD | ¥3B 18.65M USD | 19.50 | ¥32 0.22 USD | ||
| Daesung Microbiological Labs. Co., Ltd. 036480.KQ | ₩6,500 4.91 USD |
-2.69
|
₩25B 18.64M USD | ₩5K 3.76 USD | ₩6,470 4.88 USD | ₩6,640 5.01 USD | ₩25B 18.64M USD | 0 | ₩0 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.06 0.07 USD |
+5.61
|
€16.15M 18.64M USD | €37.50K 43.29K USD | €0.06 0.07 USD | €0.06 0.07 USD | €16.15M 18.64M USD | 0 | -€0.07 -0.08 USD | ||
| PT Multi Indocitra Tbk MICE.JK | IDR 486.00 0.03 USD |
0
|
IDR 291.60B 18.63M USD | IDR 5.20K 0.33 USD | IDR 486.00 0.03 USD | IDR 500.00 0.03 USD | IDR 291.60B 18.63M USD | 7.12 | IDR 68.23 0.004 USD | ||
| New City Development Group Limited 0456.HK | HK$0.68 0.09 USD |
+19.3
|
HK$145.68M 18.63M USD | HK$340.00K 43.47K USD | HK$0.55 0.07 USD | HK$0.68 0.09 USD | HK$145.68M 18.63M USD | 0 | -HK$1.22 -0.1 USD | ||
| IBKS No.22 Special Purpose Acquisition Company 448760.KQ | ₩5,570 4.2 USD |
0
|
₩25B 18.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩25B 18.63M USD | 0 | ₩0 0 USD | ||
| Archidply Industries Limited ARCHIDPLY.BO | ₹77.42 0.94 USD |
+0.32
|
₹1.54B 18.61M USD | ₹28.00 0.34 USD | ₹77.42 0.94 USD | ₹77.66 0.94 USD | ₹1.54B 18.61M USD | 19.25 | ₹4.02 0.05 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0040 USD |
+16.67
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
| Forever Entertainment S.A. 8FE.SG | €0.58 0.67 USD |
-1.02
|
€16.11M 18.6M USD | €0.00 0 USD | €0.58 0.67 USD | €0.59 0.68 USD | €16.11M 18.6M USD | 9.70 | €0.06 0.07 USD | ||
| Desenio Group AB (publ) 879.F | €0.01 0.0062 USD |
0
|
€16.10M 18.59M USD | €0.00 0 USD | €0.01 0.0062 USD | €0.01 0.0062 USD | €16.10M 18.59M USD | 0 | -€0.01 -0.01 USD | ||
| InfoBank Corporation 039290.KQ | ₩2,950 2.23 USD |
-3.75
|
₩25B 18.59M USD | ₩59K 44.18 USD | ₩2,890 2.18 USD | ₩3,140 2.37 USD | ₩25B 18.59M USD | 0 | ₩0 0 USD | ||
| PeopleBio, Inc. 304840.KQ | ₩990 0.75 USD |
+0.61
|
₩25B 18.57M USD | ₩63K 47.61 USD | ₩966 0.73 USD | ₩1,036 0.78 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| FINEDIGITAL Inc. 038950.KQ | ₩3,000 2.26 USD |
+3.81
|
₩25B 18.57M USD | ₩68K 51.5 USD | ₩2,895 2.19 USD | ₩3,075 2.32 USD | ₩25B 18.57M USD | 0 | ₩0 0 USD | ||
| Saftec Co.,Ltd. 7464.T | ¥1,565 10.56 USD |
-0.13
|
¥3B 18.55M USD | ¥500 3.38 USD | ¥1,565 10.56 USD | ¥1,567 10.58 USD | ¥3B 18.55M USD | 19.31 | ¥81 0.55 USD | ||
| Vereinigte Filzfabriken AG VFF.SG | €510.00 588.71 USD |
0
|
€16.07M 18.54M USD | €0.00 0 USD | €510.00 588.71 USD | €510.00 588.71 USD | €16.07M 18.54M USD | 18.01 | €28.31 32.68 USD | ||
| Ecoboard Industries Limited ECOBOAR.BO | ₹57.99 0.7 USD |
+0.68
|
₹1.53B 18.53M USD | ₹26.62K 322.09 USD | ₹55.00 0.67 USD | ₹59.87 0.72 USD | ₹1.53B 18.53M USD | 0 | -₹3.89 -0.04 USD | ||
| Kuk Young G&M Co., Ltd. 006050.KQ | ₩724 0.55 USD |
+1.97
|
₩25B 18.52M USD | ₩273K 205.98 USD | ₩709 0.54 USD | ₩731 0.55 USD | ₩25B 18.52M USD | 0 | ₩0 0 USD | ||
| Handeni Gold HNDI | $0.18 — |
+274.31
|
$18.52M — | $2.00K — | $0.18 — | $0.18 — | $18.52M — | 0 | -$0.91 — | ||
| Ecomott Inc. 3987.T | ¥531 3.58 USD |
+0.38
|
¥3B 18.52M USD | ¥6K 40.5 USD | ¥529 3.57 USD | ¥535 3.61 USD | ¥3B 18.52M USD | 0 | -¥11 -0.07 USD | ||
| KYCOM Holdings Co., Ltd. 9685.T | ¥540 3.65 USD |
-2
|
¥3B 18.52M USD | ¥10K 67.5 USD | ¥540 3.65 USD | ¥553 3.73 USD | ¥3B 18.52M USD | 5.14 | ¥105 0.71 USD | ||
| Lifestyle Global Enterprise Inc. 8066.TWO | NT$15.90 0.51 USD |
+1.6
|
NT$582.61M 18.51M USD | NT$13.36K 424.52 USD | NT$15.80 0.5 USD | NT$16.05 0.51 USD | NT$582.61M 18.51M USD | 0 | -NT$3.48 -0.1 USD | ||
| CIBL CIBY | $1,700.00 — |
-0.29
|
$18.51M — | $3.00 — | $1,700.00 — | $1,700.00 — | $18.51M — | 0 | -$14.69 — | ||
| AVIX,Inc. 7836.T | ¥78 0.53 USD |
0
|
¥3B 18.5M USD | ¥66K 444.84 USD | ¥78 0.53 USD | ¥79 0.53 USD | ¥3B 18.5M USD | 11.74 | ¥7 0.04 USD | ||
| Rockfire Resources plc P2P.F | €0.00 0.00057 USD |
0
|
€16.02M 18.49M USD | €9.15K 10.56K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €16.02M 18.49M USD | 0 | €0.00 0 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.84 0.02 USD |
-4.55
|
THB 656.57M 18.47M USD | THB 49.50K 1.39K USD | THB 0.72 0.02 USD | THB 0.88 0.02 USD | THB 656.57M 18.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| Teac Corporation 6803.T | ¥95 0.64 USD |
-1.04
|
¥3B 18.47M USD | ¥231K 1.56K USD | ¥95 0.64 USD | ¥98 0.66 USD | ¥3B 18.47M USD | 4.73 | ¥20 0.14 USD | ||
| Ziga Innovation Public Company Limited ZIGA-R.BK | THB 0.89 0.03 USD |
+1.14
|
THB 656.22M 18.46M USD | THB 1.26M 35.35K USD | THB 0.88 0.02 USD | THB 0.90 0.03 USD | THB 656.22M 18.46M USD | 44.50 | THB 0.02 0.0005 USD | ||
| iA, Inc. 038880.KQ | ₩670 0.51 USD |
+3.08
|
₩24B 18.46M USD | ₩154K 116.3 USD | ₩650 0.49 USD | ₩748 0.56 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| Woojin I&S Co., Ltd. 010400.KS | ₩3,580 2.7 USD |
-0.56
|
₩24B 18.46M USD | ₩5K 3.74 USD | ₩3,535 2.67 USD | ₩3,710 2.8 USD | ₩24B 18.46M USD | 0 | ₩0 0 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 92.00 0.0058 USD |
+9.52
|
IDR 288.79B 18.45M USD | IDR 4.04M 257.9 USD | IDR 84.00 0.0053 USD | IDR 93.00 0.0059 USD | IDR 288.79B 18.45M USD | 39.65 | IDR 2.32 0.0001 USD | ||
| M Vest Water AS MVW.OL | NOK 5.45 0.52 USD |
0
|
NOK 192.36M 18.45M USD | NOK 6.36K 609.72 USD | NOK 5.40 0.52 USD | NOK 5.60 0.54 USD | NOK 192.36M 18.45M USD | 0 | -NOK 0.56 -0.05 USD | ||
| EGTRONICS Co.,Ltd. 377330.KQ | ₩3,090 2.33 USD |
+2.32
|
₩24B 18.45M USD | ₩8K 6.24 USD | ₩2,930 2.21 USD | ₩3,290 2.48 USD | ₩24B 18.45M USD | 0 | ₩0 0 USD | ||
| Parsvnath Developers Limited PARSVNATH.BO | ₹3.50 0.04 USD |
-1.96
|
₹1.52B 18.43M USD | ₹12.33K 149.12 USD | ₹3.50 0.04 USD | ₹3.50 0.04 USD | ₹1.52B 18.43M USD | 0 | -₹7.57 -0.09 USD | ||
| Shanghai Jiaoda Withub Information Industrial Company Limited 8205.HK | HK$0.30 0.04 USD |
0
|
HK$144.00M 18.41M USD | HK$40.00K 5.11K USD | HK$0.28 0.04 USD | HK$0.30 0.04 USD | HK$144.00M 18.41M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shinpoong Paper Mfg. Co., Ltd 002870.KS | ₩880 0.66 USD |
-4.14
|
₩24B 18.4M USD | ₩187K 141.31 USD | ₩880 0.66 USD | ₩932 0.7 USD | ₩24B 18.4M USD | 0 | ₩0 0 USD | ||
| PT MPX Logistics International Tbk MPXL.JK | IDR 144.00 0.0092 USD |
+2.86
|
IDR 288.00B 18.4M USD | IDR 462.10K 29.53 USD | IDR 140.00 0.0089 USD | IDR 150.00 0.0095 USD | IDR 288.00B 18.4M USD | 0 | IDR 0.00 0 USD | ||
| Konsolidator A/S KONSOL.CO | DKK 5.10 0.75 USD |
+0.99
|
DKK 125.50M 18.4M USD | DKK 3.30K 484.44 USD | DKK 5.00 0.73 USD | DKK 5.10 0.75 USD | DKK 125.50M 18.4M USD | 0 | -DKK 0.24 -0.03 USD | ||
| China Times Publishing Comp. 8923.TWO | NT$19.05 0.61 USD |
0
|
NT$578.66M 18.39M USD | NT$60.00 1.91 USD | NT$18.75 0.6 USD | NT$19.05 0.61 USD | NT$578.66M 18.39M USD | 19.84 | NT$0.96 0.03 USD | ||
| InCoax Networks AB (publ) 86M.F | €0.11 0.13 USD |
+1.79
|
€15.92M 18.38M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €15.92M 18.38M USD | 0 | -€0.03 -0.03 USD | ||
| DHP India Limited DHPIND.BO | ₹506.15 6.12 USD |
+0.23
|
₹1.52B 18.37M USD | ₹139.00 1.68 USD | ₹501.20 6.06 USD | ₹513.95 6.22 USD | ₹1.52B 18.37M USD | 13.73 | ₹36.86 0.45 USD | ||
| Value-Holdings Aktiengesellschaft VHO.SG | €7.20 8.31 USD |
0
|
€15.91M 18.37M USD | €125.00 144.29 USD | €7.20 8.31 USD | €7.50 8.66 USD | €15.91M 18.37M USD | 19.99 | €0.36 0.42 USD | ||
| Maisons du Monde S.A. ZMM.F | €0.41 0.48 USD |
-1.55
|
€15.91M 18.36M USD | €1.20K 1.39K USD | €0.41 0.48 USD | €0.41 0.48 USD | €15.91M 18.36M USD | 0 | -€4.32 -4.9 USD | ||
| CL Venture Public Company Limited KOOL-R.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 652.50M 18.36M USD | THB 1.49M 41.84K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 652.50M 18.36M USD | 29.00 | THB 0.01 0.0002 USD | ||
| Vuxen Group AB DU3.F | €1.42 1.64 USD |
-2.41
|
€15.90M 18.36M USD | €0.00 0 USD | €1.42 1.64 USD | €1.43 1.64 USD | €15.90M 18.36M USD | 11.83 | €0.12 0.14 USD | ||
| First National Energy FNEC | $0.18 — |
-0.06
|
$18.33M — | $25.00 — | $0.18 — | $0.18 — | $18.33M — | 0 | $0.00 — | ||
| GPM Metals GPMTF | $0.12 — |
+85.48
|
$18.32M — | $96.50K — | $0.12 — | $0.12 — | $18.32M — | 0 | -$0.02 — | ||
| Shrinkflex (Thailand) Public Company Limited SFT.BK | THB 1.48 0.04 USD |
+0.68
|
THB 651.20M 18.32M USD | THB 16.55K 465.62 USD | THB 1.44 0.04 USD | THB 1.48 0.04 USD | THB 651.20M 18.32M USD | 10.57 | THB 0.14 0.003 USD | ||
| PT Graha Prima Mentari Tbk GRPM.JK | IDR 185.00 0.01 USD |
+5.71
|
IDR 286.57B 18.31M USD | IDR 795.20K 50.81 USD | IDR 158.00 0.01 USD | IDR 192.00 0.01 USD | IDR 286.57B 18.31M USD | 0 | IDR 0.00 0 USD | ||
| RNI Negócios Imobiliários S.A. RDNI3.SA | R$2.14 0.43 USD |
0
|
R$90.31M 18.31M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$90.31M 18.31M USD | 0 | R$0.00 0 USD | ||
| Ekopark S.A. NPA.F | €1.27 1.47 USD |
0
|
€15.85M 18.29M USD | €50.00 57.72 USD | €1.03 1.19 USD | €1.27 1.47 USD | €15.85M 18.29M USD | 0 | -€0.01 -0.01 USD | ||
| Machino Plastics Limited MACPLASQ.BO | ₹246.00 2.98 USD |
-1.05
|
₹1.51B 18.26M USD | ₹654.00 7.91 USD | ₹244.05 2.95 USD | ₹253.00 3.06 USD | ₹1.51B 18.26M USD | 113.88 | ₹2.16 0.03 USD | ||
| Big Rock Brewery BRBMF | $0.74 — |
+19.84
|
$18.26M — | $2.00 — | $0.74 — | $0.74 — | $18.26M — | 0 | -$0.08 — | ||
| Matching Maximize Solution Public Company Limited MATCH-R.BK | THB 0.83 0.02 USD |
-5.68
|
THB 648.75M 18.25M USD | THB 51.20K 1.44K USD | THB 0.72 0.02 USD | THB 0.88 0.02 USD | THB 648.75M 18.25M USD | 0 | -THB 0.07 -0.001 USD | ||
| AMJ Land Holdings Limited AMJLAND.BO | ₹36.80 0.45 USD |
+1.41
|
₹1.51B 18.25M USD | ₹2.77K 33.49 USD | ₹35.66 0.43 USD | ₹37.64 0.46 USD | ₹1.51B 18.25M USD | 10.19 | ₹3.61 0.04 USD | ||
| IP Rings Limited IPRINGLTD.BO | ₹119.00 1.44 USD |
+0.98
|
₹1.51B 18.25M USD | ₹400.00 4.84 USD | ₹119.00 1.44 USD | ₹119.00 1.44 USD | ₹1.51B 18.25M USD | 87.50 | ₹1.36 0.02 USD | ||
| PlumbFast Co., Ltd. 035200.KQ | ₩2,965 2.24 USD |
+1.54
|
₩24B 18.25M USD | ₩56K 42.3 USD | ₩2,805 2.12 USD | ₩3,030 2.29 USD | ₩24B 18.25M USD | 0 | ₩0 0 USD | ||
| Delko S.A. DEL.WA | PLN 6.00 1.53 USD |
+0.17
|
PLN 71.76M 18.24M USD | PLN 615.00 156.32 USD | PLN 5.98 1.52 USD | PLN 6.00 1.53 USD | PLN 71.76M 18.24M USD | 25.00 | PLN 0.24 0.06 USD | ||
| Kanchi Karpooram Limited KANCHI.BO | ₹347.05 4.2 USD |
-0.54
|
₹1.51B 18.24M USD | ₹140.00 1.69 USD | ₹346.00 4.19 USD | ₹350.00 4.23 USD | ₹1.51B 18.24M USD | 29.16 | ₹11.90 0.14 USD | ||
| PT Argha Karya Prima Industry Tbk AKPI.JK | IDR 466.00 0.03 USD |
+1.3
|
IDR 285.31B 18.23M USD | IDR 23.90K 1.53 USD | IDR 456.00 0.03 USD | IDR 468.00 0.03 USD | IDR 285.31B 18.23M USD | 8.96 | IDR 51.98 0.003 USD | ||
| IMS S.A. IMS.WA | PLN 2.08 0.53 USD |
-1.89
|
PLN 71.70M 18.22M USD | PLN 3.04K 772.18 USD | PLN 2.08 0.53 USD | PLN 2.15 0.55 USD | PLN 71.70M 18.22M USD | 8.66 | PLN 0.24 0.06 USD | ||
| Orege Société Anonyme 4ZF.F | €0.31 0.36 USD |
+2.62
|
€15.79M 18.22M USD | €516.00 595.64 USD | €0.31 0.36 USD | €0.31 0.36 USD | €15.79M 18.22M USD | 0 | -€0.23 -0.2 USD | ||
| Shrinkflex (Thailand) Public Company Limited SFT-R.BK | THB 1.47 0.04 USD |
0
|
THB 646.80M 18.2M USD | THB 13.20K 371.41 USD | THB 1.44 0.04 USD | THB 1.47 0.04 USD | THB 646.80M 18.2M USD | 10.50 | THB 0.14 0.003 USD | ||
| Domo Activos, S.A. DOMO.MC | €1.42 1.64 USD |
0
|
€15.76M 18.2M USD | €165.50K 191.04K USD | €1.42 1.64 USD | €1.42 1.64 USD | €15.76M 18.2M USD | 0 | -€0.06 -0.06 USD | ||
| Tsuruya Co Ltd 5386.T | ¥373 2.52 USD |
0
|
¥3B 18.2M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 18.2M USD | 0 | ¥0 0 USD | ||
| Xiao AI Technology SIPN | $0.01 — |
0
|
$18.19M — | $0.00 — | $0.00 — | $0.00 — | $18.19M — | 0 | $0.00 — | ||
| ELP Corporation 063760.KQ | ₩2,835 2.14 USD |
+3.09
|
₩24B 18.19M USD | ₩35K 26.74 USD | ₩2,695 2.03 USD | ₩2,895 2.19 USD | ₩24B 18.19M USD | 0 | ₩0 0 USD | ||
| Genomtec S.A. 4VI.F | €1.05 1.21 USD |
0
|
€15.76M 18.19M USD | €1.20K 1.39K USD | €1.05 1.21 USD | €1.07 1.23 USD | €15.76M 18.19M USD | 0 | -€0.18 -0.2 USD | ||
| ATV Projects India Limited ATVPR.BO | ₹28.30 0.34 USD |
-2.04
|
₹1.50B 18.19M USD | ₹62.79K 759.59 USD | ₹27.71 0.34 USD | ₹30.00 0.36 USD | ₹1.50B 18.19M USD | 20.96 | ₹1.35 0.02 USD | ||
| Vereinigte Filzfabriken AG VFF.MU | €500.00 577.17 USD |
0
|
€15.75M 18.18M USD | €0.00 0 USD | €500.00 577.17 USD | €500.00 577.17 USD | €15.75M 18.18M USD | 17.66 | €28.30 32.67 USD | ||
| Third Century Bancorp TDCB | $15.45 — |
+5.1
|
$18.17M — | $800.00 — | $15.17 — | $15.45 — | $18.17M — | 9.59 | $1.61 — | ||
| TPC Co., Ltd. 130740.KQ | ₩2,135 1.61 USD |
-1.16
|
₩24B 18.17M USD | ₩299K 225.65 USD | ₩2,090 1.58 USD | ₩2,270 1.71 USD | ₩24B 18.17M USD | 0 | ₩0 0 USD | ||
| IK HOLDINGS Co.,Ltd. 2722.T | ¥356 2.4 USD |
-0.84
|
¥3B 18.17M USD | ¥10K 70.2 USD | ¥356 2.4 USD | ¥359 2.42 USD | ¥3B 18.17M USD | 11.20 | ¥32 0.21 USD | ||
| MICREED Co.,Ltd. 7687.T | ¥407 2.75 USD |
0
|
¥3B 18.17M USD | ¥3K 20.25 USD | ¥403 2.72 USD | ¥412 2.78 USD | ¥3B 18.17M USD | 9.66 | ¥42 0.28 USD | ||
| Energoaparatura SA 68D.F | €0.80 0.92 USD |
+0.63
|
€15.74M 18.17M USD | €200.00 230.87 USD | €0.80 0.92 USD | €0.80 0.92 USD | €15.74M 18.17M USD | 0 | -€0.02 -0.02 USD | ||
| Hiraga Co.,Ltd. 7863.T | ¥936 6.32 USD |
0
|
¥3B 18.16M USD | ¥300 2.03 USD | ¥922 6.22 USD | ¥936 6.32 USD | ¥3B 18.16M USD | 14.26 | ¥66 0.44 USD | ||
| Health & Life Co., Ltd. 1781.TWO | NT$12.05 0.38 USD |
+0.42
|
NT$571.26M 18.15M USD | NT$103.08K 3.28K USD | NT$11.85 0.38 USD | NT$12.25 0.39 USD | NT$571.26M 18.15M USD | 0 | -NT$1.30 -0.04 USD | ||
| Mitsuboshi Co., Ltd. 5820.T | ¥685 4.62 USD |
+1.93
|
¥3B 18.15M USD | ¥10K 64.8 USD | ¥677 4.57 USD | ¥695 4.69 USD | ¥3B 18.15M USD | 10.23 | ¥67 0.45 USD | ||
| Garware Offshore Services Limited GLOBOFFS.BO | ₹48.80 0.59 USD |
0
|
₹1.50B 18.15M USD | ₹25.81K 312.21 USD | ₹48.60 0.59 USD | ₹51.60 0.62 USD | ₹1.50B 18.15M USD | 0 | -₹1.98 -0.02 USD | ||
| Resonance Specialties Limited RESONANCE.BO | ₹129.90 1.57 USD |
+4.17
|
₹1.50B 18.14M USD | ₹14.18K 171.59 USD | ₹124.20 1.5 USD | ₹131.00 1.58 USD | ₹1.50B 18.14M USD | 14.40 | ₹9.02 0.11 USD | ||
| AztechWB Co., Ltd. 032080.KQ | ₩1,145 0.86 USD |
+1.06
|
₩24B 18.14M USD | ₩25K 18.77 USD | ₩1,067 0.81 USD | ₩1,203 0.91 USD | ₩24B 18.14M USD | 0 | ₩0 0 USD | ||
| Option NV OPTI.BR | €6.20 7.16 USD |
0
|
€15.71M 18.14M USD | €446.00 514.83 USD | €6.20 7.16 USD | €6.20 7.16 USD | €15.71M 18.14M USD | 0 | €0.00 0 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.NS | ₹14.99 0.18 USD |
+0.2
|
₹1.50B 18.14M USD | ₹22.73K 275.03 USD | ₹14.82 0.18 USD | ₹15.25 0.18 USD | ₹1.50B 18.14M USD | 19.21 | ₹0.78 0.009 USD | ||
| Ruchi Infrastructure Limited RUCHINFRA.BO | ₹6.35 0.08 USD |
+2.25
|
₹1.50B 18.13M USD | ₹2.00K 24.22 USD | ₹6.28 0.08 USD | ₹6.45 0.08 USD | ₹1.50B 18.13M USD | 28.86 | ₹0.22 0.002 USD | ||
| Pancolour Ink Co., Ltd. 4765.TWO | NT$17.75 0.56 USD |
+0.85
|
NT$570.36M 18.12M USD | NT$8.19K 260.24 USD | NT$17.00 0.54 USD | NT$17.80 0.57 USD | NT$570.36M 18.12M USD | 0 | -NT$0.82 -0.02 USD | ||
| Billions Co.,Ltd. 044480.KQ | ₩1,001 0.76 USD |
+1.21
|
₩24B 18.12M USD | ₩136K 102.99 USD | ₩961 0.73 USD | ₩1,048 0.79 USD | ₩24B 18.12M USD | 0 | ₩0 0 USD | ||
| Ken Holdings Berhad 7323.KL | MYR 0.48 0.1 USD |
0
|
MYR 85.18M 18.11M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 85.18M 18.11M USD | 11.87 | MYR 0.04 0.008 USD | ||
| North Eastern Carrying Corporation Limited NECCLTD.BO | ₹14.97 0.18 USD |
-0.2
|
₹1.50B 18.11M USD | ₹3.92K 47.4 USD | ₹14.79 0.18 USD | ₹15.80 0.19 USD | ₹1.50B 18.11M USD | 19.19 | ₹0.78 0.009 USD | ||
| Energoaparatura SA ENP.WA | PLN 3.62 0.92 USD |
+1.12
|
PLN 71.23M 18.1M USD | PLN 1.10K 279.59 USD | PLN 3.62 0.92 USD | PLN 3.62 0.92 USD | PLN 71.23M 18.1M USD | 0 | -PLN 0.09 -0.02 USD | ||
| Dream Vision Co.,Ltd. 3185.T | ¥146 0.99 USD |
+3.55
|
¥3B 18.1M USD | ¥2M 11.29K USD | ¥142 0.96 USD | ¥165 1.11 USD | ¥3B 18.1M USD | 0 | -¥24 -0.1 USD | ||
| Luminar Technologies Inc LAZR.MX | MX$3.89 0.23 USD |
0
|
MX$305.64M 18.1M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$305.64M 18.1M USD | 0 | MX$0.00 0 USD | ||
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €0.99 1.14 USD |
-7.42
|
€15.68M 18.1M USD | €5.00 5.77 USD | €0.99 1.14 USD | €0.99 1.14 USD | €15.68M 18.1M USD | 12.32 | €0.08 0.09 USD | ||
| ProStar Holdings Inc. 5D00.F | €0.10 0.11 USD |
0
|
€15.67M 18.08M USD | €27.50K 31.74K USD | €0.10 0.11 USD | €0.10 0.11 USD | €15.67M 18.08M USD | 0 | -€0.01 -0.01 USD | ||
| Poongjeon Pharmacy CO.,LTD. 298060.KQ | ₩2,710 2.05 USD |
+4.23
|
₩24B 18.08M USD | ₩139K 104.75 USD | ₩2,465 1.86 USD | ₩2,775 2.09 USD | ₩24B 18.08M USD | 0 | ₩0 0 USD | ||
| Mud & Hound Public Company Limited MUD.BK | THB 0.61 0.02 USD |
-6.15
|
THB 642.57M 18.08M USD | THB 17.20K 483.96 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 642.57M 18.08M USD | 0 | -THB 0.72 -0.02 USD | ||
| Mud & Hound Public Company Limited MUD-R.BK | THB 0.61 0.02 USD |
-6.15
|
THB 642.57M 18.08M USD | THB 17.20K 483.96 USD | THB 0.61 0.02 USD | THB 0.62 0.02 USD | THB 642.57M 18.08M USD | 0 | -THB 0.64 -0.01 USD | ||
| Globlex Holding Management Public Company Limited GBX-R.BK | THB 0.59 0.02 USD |
+1.72
|
THB 642.56M 18.08M USD | THB 666.10K 18.74K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 642.56M 18.08M USD | 19.66 | THB 0.03 0.0008 USD | ||
| EonX Technologies Inc. EONX.CN | CA$0.61 0.45 USD |
0
|
CA$24.36M 18.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.36M 18.08M USD | 30.50 | CA$0.02 0.01 USD | ||
| Reko International Group Inc. REKO.V | CA$4.44 3.29 USD |
0
|
CA$24.35M 18.07M USD | CA$1.38K 1.03K USD | CA$4.44 3.29 USD | CA$4.44 3.29 USD | CA$24.35M 18.07M USD | 8.37 | CA$0.53 0.39 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||