결과 페이지 540 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT Dharma Samudera Fishing Industries Tbk
DSFI.JK
ID
|
IDR 75.00 0.0047 USD |
+5.71
|
IDR 139.29B 8.9M USD | IDR 16.83M 1.08K USD | IDR 71.00 0.0045 USD | IDR 83.00 0.0053 USD | IDR 139.29B 8.9M USD | 7.98 | IDR 9.39 0.0005 USD | ||
Gulf & Pacific Equities Corp.
GUF.V
CA
|
CA$0.56 0.42 USD |
0
|
CA$11.99M 8.9M USD | CA$1.00K 742.06 USD | CA$0.56 0.42 USD | CA$0.56 0.42 USD | CA$11.99M 8.9M USD | 0 | CA$0.00 0 USD | ||
|
PT Mitra Angkasa Sejahtera Tbk
BAUT.JK
ID
|
IDR 29.00 0.0018 USD |
+3.7
|
IDR 139.21B 8.9M USD | IDR 1.86M 119.07 USD | IDR 28.00 0.0017 USD | IDR 29.00 0.0018 USD | IDR 139.21B 8.9M USD | 0 | IDR 0.00 0 USD | ||
Sundance Strategies
SUND
US
|
$0.21 — |
0
|
$8.87M — | $1.68K — | $0.24 — | $0.24 — | $8.87M — | 0 | -$0.03 — | ||
Irisity AB (publ)
69M.F
DE
|
€0.02 0.02 USD |
0
|
€7.68M 8.87M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.68M 8.87M USD | 0 | -€0.05 -0.05 USD | ||
From Bio Co.,Ltd
377220.KQ
KR
|
₩2,075 1.57 USD |
-7.98
|
₩12B 8.87M USD | ₩78K 58.8 USD | ₩2,005 1.51 USD | ₩2,255 1.7 USD | ₩12B 8.87M USD | 0 | ₩0 0 USD | ||
DFCITY Group Berhad
5165.KL
MY
|
MYR 0.40 0.08 USD |
0
|
MYR 41.69M 8.86M USD | MYR 0.00 0 USD | MYR 0.40 0.08 USD | MYR 0.40 0.08 USD | MYR 41.69M 8.86M USD | 0 | -MYR 0.05 -0.01 USD | ||
One Media iP Group Plc
1M9.F
DE
|
€0.03 0.04 USD |
+1.47
|
€7.67M 8.86M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.67M 8.86M USD | 0 | €0.00 0 USD | ||
|
Pertama Digital Berhad
8532.KL
MY
|
MYR 0.10 0.02 USD |
0
|
MYR 41.63M 8.85M USD | MYR 24.16M 5.14M USD | MYR 0.08 0.02 USD | MYR 0.15 0.03 USD | MYR 41.63M 8.85M USD | 0 | MYR 0.00 0 USD | ||
AgroGeneration SA
81E.F
DE
|
€0.03 0.04 USD |
-3.89
|
€7.67M 8.85M USD | €2.50K 2.89K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.67M 8.85M USD | 1.73 | €0.02 0.02 USD | ||
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.BO
IN
|
₹94.00 1.14 USD |
+0.32
|
₹730.74M 8.84M USD | ₹31.00 0.38 USD | ₹90.95 1.1 USD | ₹94.00 1.14 USD | ₹730.74M 8.84M USD | 0 | -₹34.95 -0.4 USD | ||
Equus Mining Limited
EQE.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.65M 8.84M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.65M 8.84M USD | 0 | A$0.00 0 USD | ||
PROEN Corp Public Company Limited
PROEN-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 314.07M 8.84M USD | THB 168.80K 4.75K USD | THB 0.79 0.02 USD | THB 0.81 0.02 USD | THB 314.07M 8.84M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Orient Press Limited
ORIENTLTD.NS
IN
|
₹73.00 0.88 USD |
-2.65
|
₹730.00M 8.83M USD | ₹36.00 0.44 USD | ₹72.70 0.88 USD | ₹78.73 0.95 USD | ₹730.00M 8.83M USD | 0 | -₹1.63 -0.01 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.BO
IN
|
₹8.35 0.1 USD |
-1.65
|
₹729.84M 8.83M USD | ₹40.00 0.48 USD | ₹8.12 0.1 USD | ₹8.35 0.1 USD | ₹729.84M 8.83M USD | 0 | -₹0.91 -0.01 USD | ||
Bullion Gold Discoveries
TTEXF
US
|
$0.07 — |
0
|
$8.83M — | $100.00K — | $0.07 — | $0.07 — | $8.83M — | 0 | -$0.01 — | ||
|
Solartron Public Company Limited
SOLAR-R.BK
TH
|
THB 0.24 0.0067 USD |
-4
|
THB 313.71M 8.83M USD | THB 993.00K 27.94K USD | THB 0.24 0.0067 USD | THB 0.25 0.0070 USD | THB 313.71M 8.83M USD | 0 | -THB 0.38 -0.01 USD | ||
Golden Valley Development
GVDI
US
|
$0.01 — |
0
|
$8.83M — | $1.00K — | $0.00 — | $0.00 — | $8.83M — | 0 | $0.00 — | ||
|
Kakatiya Cement Sugar and Industries Limited
KAKATCEM.NS
IN
|
₹93.80 1.13 USD |
+1.74
|
₹729.19M 8.82M USD | ₹4.19K 50.73 USD | ₹89.00 1.08 USD | ₹93.90 1.14 USD | ₹729.19M 8.82M USD | 0 | -₹35.00 -0.4 USD | ||
Sockets Inc.
3634.T
JP
|
¥585 3.61 USD |
-0.51
|
¥1B 8.81M USD | ¥2K 10.48 USD | ¥585 3.61 USD | ¥593 3.66 USD | ¥1B 8.81M USD | 14.76 | ¥40 0.24 USD | ||
|
Creative Castings Limited
CREATIVE.BO
IN
|
₹559.80 6.77 USD |
+4.8
|
₹727.74M 8.8M USD | ₹36.00 0.44 USD | ₹531.00 6.42 USD | ₹563.80 6.82 USD | ₹727.74M 8.8M USD | 13.96 | ₹40.08 0.48 USD | ||
|
Finger Story CO., LTD.
417180.KQ
KR
|
₩3,325 2.51 USD |
-1.19
|
₩12B 8.8M USD | ₩2K 1.44 USD | ₩3,150 2.38 USD | ₩3,350 2.53 USD | ₩12B 8.8M USD | 0 | ₩0 0 USD | ||
|
SiamEast Solutions Public Company Limited
SE-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 312.55M 8.79M USD | THB 5.20K 146.31 USD | THB 0.45 0.01 USD | THB 0.46 0.01 USD | THB 312.55M 8.79M USD | 9.19 | THB 0.05 0.001 USD | ||
|
Wallfort Financial Services Ltd.
WALLFORT.BO
IN
|
₹74.99 0.91 USD |
0
|
₹726.44M 8.79M USD | ₹1.13K 13.71 USD | ₹69.00 0.83 USD | ₹74.99 0.91 USD | ₹726.44M 8.79M USD | 36.58 | ₹2.05 0.02 USD | ||
|
Chowgule Steamships Limited
CHOWGULSTM.BO
IN
|
₹20.00 0.24 USD |
-2.68
|
₹726.17M 8.79M USD | ₹10.00 0.12 USD | ₹20.00 0.24 USD | ₹20.50 0.25 USD | ₹726.17M 8.79M USD | 333.33 | ₹0.06 0.0007 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.BO
IN
|
₹5.10 0.06 USD |
+4.51
|
₹725.63M 8.78M USD | ₹79.00 0.96 USD | ₹5.10 0.06 USD | ₹5.49 0.07 USD | ₹725.63M 8.78M USD | 18.21 | ₹0.28 0.003 USD | ||
Bojun Education Company Limited
1758.HK
HK
|
HK$0.08 0.0097 USD |
-1.3
|
HK$68.64M 8.78M USD | HK$2.00K 255.73 USD | HK$0.08 0.0099 USD | HK$0.08 0.0099 USD | HK$68.64M 8.78M USD | 0 | -HK$0.19 -0.02 USD | ||
|
Fervent Synergies Limited
FERVENTSYN.BO
IN
|
₹14.50 0.18 USD |
-5.48
|
₹725.00M 8.77M USD | ₹1.02K 12.39 USD | ₹14.50 0.18 USD | ₹15.90 0.19 USD | ₹725.00M 8.77M USD | 19.86 | ₹0.73 0.008 USD | ||
Triboo S.p.A.
0T6.F
DE
|
€0.27 0.32 USD |
+3.02
|
€7.60M 8.77M USD | €310.00 357.84 USD | €0.27 0.32 USD | €0.27 0.32 USD | €7.60M 8.77M USD | 0 | -€0.08 -0.09 USD | ||
|
Ascensive Educare Limited
ASCENSIVE.BO
IN
|
₹15.80 0.19 USD |
0
|
₹724.45M 8.76M USD | ₹40.00K 483.93 USD | ₹15.80 0.19 USD | ₹15.80 0.19 USD | ₹724.45M 8.76M USD | 225.71 | ₹0.07 0.0008 USD | ||
Nuchev Limited
NUC.AX
AU
|
A$0.08 0.06 USD |
0
|
A$12.55M 8.76M USD | A$1.16K 812.43 USD | A$0.08 0.06 USD | A$0.08 0.06 USD | A$12.55M 8.76M USD | 0 | -A$0.05 -0.03 USD | ||
|
PT Nanotech Indonesia Global Tbk
NANO.JK
ID
|
IDR 32.00 0.0020 USD |
+3.23
|
IDR 137.13B 8.76M USD | IDR 113.05M 7.22K USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 137.13B 8.76M USD | 12.26 | IDR 2.61 0.0001 USD | ||
Korporacja Gospodarcza efekt S.A.
EFK.WA
PL
|
PLN 6.90 1.75 USD |
+4.55
|
PLN 34.47M 8.76M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.47M 8.76M USD | 1.55 | PLN 4.43 1.13 USD | ||
NutryFarm International Limited
AZT.SI
SG
|
SGD 0.09 0.06 USD |
0
|
SGD 11.68M 8.75M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 11.68M 8.75M USD | 0 | SGD 0.00 0 USD | ||
|
Korea Plasma Technology U Co.,Ltd
054410.KQ
KR
|
₩2,025 1.53 USD |
-1.46
|
₩12B 8.75M USD | ₩4K 3.05 USD | ₩1,999 1.51 USD | ₩2,055 1.55 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
NGeneBio Co., Ltd.
354200.KQ
KR
|
₩721 0.54 USD |
+3
|
₩12B 8.75M USD | ₩415K 312.96 USD | ₩652 0.49 USD | ₩771 0.58 USD | ₩12B 8.75M USD | 0 | ₩0 0 USD | ||
|
Chartered Capital and Investment Limited
CHRTEDCA.BO
IN
|
₹240.00 2.9 USD |
0
|
₹722.78M 8.74M USD | ₹1.00 0.01 USD | ₹240.00 2.9 USD | ₹240.00 2.9 USD | ₹722.78M 8.74M USD | 8.75 | ₹27.42 0.33 USD | ||
|
COPUS KOREA Co., Ltd.
322780.KQ
KR
|
₩1,321 1 USD |
-0.97
|
₩12B 8.74M USD | ₩18K 13.39 USD | ₩1,254 0.95 USD | ₩1,374 1.04 USD | ₩12B 8.74M USD | 0 | ₩0 0 USD | ||
Conroy Gold and Natural Resources plc
FKV1.SG
DE
|
€0.08 0.09 USD |
-6.9
|
€7.56M 8.73M USD | €0.00 0 USD | €0.08 0.09 USD | €0.09 0.1 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
AirIQ Inc.
EPXN.F
DE
|
€0.26 0.3 USD |
+0.79
|
€7.56M 8.73M USD | €7.00K 8.08K USD | €0.26 0.3 USD | €0.26 0.3 USD | €7.56M 8.73M USD | 0 | -€0.01 -0.01 USD | ||
Bridgeline Digital, Inc.
BL43.F
DE
|
€0.60 0.69 USD |
-10.45
|
€7.56M 8.73M USD | €968.00 1.12K USD | €0.60 0.69 USD | €0.60 0.69 USD | €7.56M 8.73M USD | 0 | -€0.09 -0.1 USD | ||
|
Simris Group AB (PUBL)
5LU.F
DE
|
€0.01 0.0064 USD |
-6.67
|
€7.56M 8.73M USD | €15.00K 17.32K USD | €0.01 0.0064 USD | €0.01 0.0064 USD | €7.56M 8.73M USD | 0 | €0.00 0 USD | ||
Source Natural Foods and Herbal Supplements Limited
SOURCENTRL.BO
IN
|
₹112.00 1.36 USD |
+3.46
|
₹720.94M 8.72M USD | ₹3.00 0.04 USD | ₹112.00 1.36 USD | ₹112.00 1.36 USD | ₹720.94M 8.72M USD | 20.89 | ₹5.36 0.06 USD | ||
Y.D. More Investments Ltd
MRIN.TA
IL
|
ILA 4,100.00 11.96 USD |
-1.2
|
ILA 2.99B 8.72M USD | ILA 88.25K 257.32 USD | ILA 4,075.00 11.88 USD | ILA 4,222.00 12.31 USD | ILA 2.99B 8.72M USD | 21.24 | ILA 1.93 0.005 USD | ||
|
Barak Valley Cements Limited
BVCL.BO
IN
|
₹32.51 0.39 USD |
-7.51
|
₹720.42M 8.72M USD | ₹21.00 0.25 USD | ₹31.10 0.38 USD | ₹32.52 0.39 USD | ₹720.42M 8.72M USD | 35.33 | ₹0.92 0.01 USD | ||
|
Fiberweb (India) Limited
FIBERWEB.BO
IN
|
₹25.01 0.3 USD |
+1.17
|
₹720.08M 8.71M USD | ₹348.00 4.21 USD | ₹24.23 0.29 USD | ₹25.97 0.31 USD | ₹720.08M 8.71M USD | 13.81 | ₹1.81 0.02 USD | ||
Det Østasiatiske Kompagni A/S
OA41.MU
DE
|
€750.00 865.75 USD |
0
|
€7.54M 8.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.54M 8.71M USD | 0 | -€13.44 -15.5 USD | ||
|
Hisar Metal Industries Limited
HISARMETAL.NS
IN
|
₹133.19 1.61 USD |
+2.03
|
₹719.23M 8.7M USD | ₹63.00 0.76 USD | ₹130.54 1.58 USD | ₹133.19 1.61 USD | ₹719.23M 8.7M USD | 14.86 | ₹8.96 0.11 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥860 5.3 USD |
+1.78
|
¥1B 8.7M USD | ¥400 2.47 USD | ¥845 5.21 USD | ¥860 5.3 USD | ¥1B 8.7M USD | 0 | -¥121 -0.7 USD | ||
|
Haryana Capfin Limited
HARYNACAP.BO
IN
|
₹138.00 1.67 USD |
0
|
₹718.80M 8.7M USD | ₹8.00 0.1 USD | ₹138.00 1.67 USD | ₹139.40 1.69 USD | ₹718.80M 8.7M USD | 8.02 | ₹17.20 0.21 USD | ||
|
T.O. Holdings CO.,LTD.
9812.T
JP
|
¥220 1.36 USD |
+0.46
|
¥1B 8.69M USD | ¥4K 21.58 USD | ¥217 1.34 USD | ¥220 1.36 USD | ¥1B 8.69M USD | 48.45 | ¥5 0.03 USD | ||
Navi Imobiliario Total Return Fundos DE Investimento Imobiliario
NAVT11.SA
BR
|
R$70.00 14.19 USD |
0
|
R$42.86M 8.69M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$42.86M 8.69M USD | 6.36 | R$10.99 2.23 USD | ||
|
Sunil Healthcare Limited
SUNLOC.BO
IN
|
₹70.00 0.85 USD |
0
|
₹717.83M 8.68M USD | ₹164.00 1.98 USD | ₹62.65 0.76 USD | ₹70.00 0.85 USD | ₹717.83M 8.68M USD | 20.17 | ₹3.47 0.04 USD | ||
|
JHS Svendgaard Laboratories Limited
JHS.NS
IN
|
₹8.21 0.1 USD |
-2.38
|
₹717.60M 8.68M USD | ₹4.97K 60.07 USD | ₹8.20 0.1 USD | ₹8.79 0.11 USD | ₹717.60M 8.68M USD | 0 | -₹0.23 -0.002 USD | ||
|
Khaitan (India) Limited
KHAITANLTD.NS
IN
|
₹142.90 1.73 USD |
+1.8
|
₹717.49M 8.68M USD | ₹210.00 2.54 USD | ₹141.00 1.71 USD | ₹142.90 1.73 USD | ₹717.49M 8.68M USD | 9.76 | ₹14.64 0.18 USD | ||
|
Cenlub Industries Limited
CENLUB.BO
IN
|
₹153.80 1.86 USD |
-1.03
|
₹717.15M 8.68M USD | ₹1.84K 22.27 USD | ₹149.95 1.81 USD | ₹157.90 1.91 USD | ₹717.15M 8.68M USD | 8.87 | ₹17.33 0.21 USD | ||
Marinomed Biotech AG
93Z.F
DE
|
€3.76 4.34 USD |
0
|
€7.52M 8.68M USD | €100.00 115.43 USD | €3.76 4.34 USD | €3.76 4.34 USD | €7.52M 8.68M USD | 0.37 | €10.10 11.66 USD | ||
|
Banka BioLoo Limited
BANKA.NS
IN
|
₹65.65 0.79 USD |
+1
|
₹717.06M 8.68M USD | ₹43.00 0.52 USD | ₹65.65 0.79 USD | ₹68.89 0.83 USD | ₹717.06M 8.68M USD | 234.46 | ₹0.28 0.003 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 92.00 0.0058 USD |
-4.17
|
IDR 135.73B 8.67M USD | IDR 20.11M 1.29K USD | IDR 92.00 0.0058 USD | IDR 103.00 0.0065 USD | IDR 135.73B 8.67M USD | 18.14 | IDR 5.07 0.0003 USD | ||
Groupe Tera SA
ALGTR.PA
FR
|
€3.80 4.39 USD |
-9.09
|
€7.51M 8.67M USD | €57.00 65.8 USD | €3.80 4.39 USD | €3.80 4.39 USD | €7.51M 8.67M USD | 1.03 | €3.67 4.24 USD | ||
|
Transwarranty Finance Limited
TFL.BO
IN
|
₹12.99 0.16 USD |
-3.06
|
₹715.96M 8.66M USD | ₹32.00 0.39 USD | ₹12.99 0.16 USD | ₹12.99 0.16 USD | ₹715.96M 8.66M USD | 0 | -₹0.67 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.14 0.03 USD |
-0.87
|
THB 307.80M 8.66M USD | THB 2.00K 56.27 USD | THB 1.14 0.03 USD | THB 1.14 0.03 USD | THB 307.80M 8.66M USD | 9.04 | THB 0.13 0.003 USD | ||
|
Koszalinskie Przedsiebiorstwo Przemyslu Drzewnego Spólka Akcyjna
KPD.WA
PL
|
PLN 21.00 5.34 USD |
0
|
PLN 34.07M 8.66M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 34.07M 8.66M USD | 1.55 | PLN 13.51 3.43 USD | ||
Versailles Financial
VERF
US
|
$27.25 — |
0
|
$8.66M — | $200.00 — | $27.25 — | $27.25 — | $8.66M — | 49.54 | $0.55 — | ||
|
Vineet Laboratories Limited
VINEETLAB.BO
IN
|
₹37.23 0.45 USD |
+4.73
|
₹715.05M 8.65M USD | ₹636.00 7.69 USD | ₹37.00 0.45 USD | ₹38.87 0.47 USD | ₹715.05M 8.65M USD | 37.22 | ₹1.00 0.01 USD | ||
Hemostemix
HMTXF
US
|
$0.04 — |
+1.41
|
$8.65M — | $10.00K — | $0.04 — | $0.04 — | $8.65M — | 0 | -$0.02 — | ||
|
R S Software (India) Limited
RSSOFTWARE.BO
IN
|
₹27.52 0.33 USD |
-2.76
|
₹714.15M 8.64M USD | ₹32.00 0.39 USD | ₹27.52 0.33 USD | ₹29.00 0.35 USD | ₹714.15M 8.64M USD | 0 | -₹8.01 -0.09 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥21 0.13 USD |
+5
|
¥1B 8.63M USD | ¥298K 1.84K USD | ¥20 0.12 USD | ¥21 0.13 USD | ¥1B 8.63M USD | 0 | -¥9 -0.05 USD | ||
Cinevista Limited
CINEVISTA.BO
IN
|
₹12.42 0.15 USD |
0
|
₹713.36M 8.63M USD | ₹6.17K 74.59 USD | ₹12.37 0.15 USD | ₹13.80 0.17 USD | ₹713.36M 8.63M USD | 0 | ₹0.00 0 USD | ||
|
LCC Infotech Limited
LCCINFOTEC.NS
IN
|
₹4.23 0.05 USD |
-2.98
|
₹713.15M 8.63M USD | ₹7.01K 84.83 USD | ₹4.17 0.05 USD | ₹4.36 0.05 USD | ₹713.15M 8.63M USD | 60.42 | ₹0.07 0.0008 USD | ||
|
SiriusVision Co., Ltd.
6276.T
JP
|
¥300 1.85 USD |
+2.39
|
¥1B 8.63M USD | ¥7K 45.63 USD | ¥293 1.81 USD | ¥300 1.85 USD | ¥1B 8.63M USD | 6.15 | ¥49 0.3 USD | ||
|
Vineet Laboratories Limited
VINEETLAB.NS
IN
|
₹37.11 0.45 USD |
+2.43
|
₹712.74M 8.62M USD | ₹14.40K 174.25 USD | ₹35.62 0.43 USD | ₹38.00 0.46 USD | ₹712.74M 8.62M USD | 37.10 | ₹1.00 0.01 USD | ||
|
SEL Manufacturing Company Limited
SELMC.NS
IN
|
₹21.47 0.26 USD |
-5
|
₹712.36M 8.62M USD | ₹4.85K 58.65 USD | ₹21.47 0.26 USD | ₹23.39 0.28 USD | ₹712.36M 8.62M USD | 0 | -₹50.94 -0.6 USD | ||
|
Shantai Industries Limited
SHANTAI.BO
IN
|
₹94.94 1.15 USD |
+1
|
₹712.05M 8.61M USD | ₹2.95K 35.7 USD | ₹94.00 1.14 USD | ₹94.94 1.15 USD | ₹712.05M 8.61M USD | 0 | -₹3.96 -0.04 USD | ||
|
ABM Fujiya Berhad
5198.KL
MY
|
MYR 0.23 0.05 USD |
0
|
MYR 40.50M 8.61M USD | MYR 0.00 0 USD | MYR 0.23 0.05 USD | MYR 0.23 0.05 USD | MYR 40.50M 8.61M USD | 0 | MYR 0.00 0 USD | ||
|
Zenith Steel Pipes & Industries Limited
ZENITHSTL.NS
IN
|
₹5.00 0.06 USD |
+2.03
|
₹711.40M 8.61M USD | ₹4.50K 54.38 USD | ₹4.92 0.06 USD | ₹5.14 0.06 USD | ₹711.40M 8.61M USD | 17.85 | ₹0.28 0.003 USD | ||
|
ChoA Pharmaceutical Co., LTD.
034940.KQ
KR
|
₩1,840 1.39 USD |
-0.33
|
₩11B 8.61M USD | ₩5K 3.88 USD | ₩1,817 1.37 USD | ₩1,888 1.43 USD | ₩11B 8.61M USD | 0 | ₩0 0 USD | ||
Public Joint Stock Company Tambov power supply company
TASB.ME
RU
|
RUB 0.45 0.0049 USD |
-2.08
|
RUB 778.67M 8.6M USD | RUB 24.00K 265.2 USD | RUB 0.45 0.0049 USD | RUB 0.45 0.0050 USD | RUB 778.67M 8.6M USD | 2.79 | RUB 0.16 0.001 USD | ||
|
R S Software (India) Limited
RSSOFTWARE.NS
IN
|
₹27.53 0.33 USD |
-1.43
|
₹711.13M 8.6M USD | ₹461.00 5.58 USD | ₹27.52 0.33 USD | ₹27.53 0.33 USD | ₹711.13M 8.6M USD | 0 | -₹12.36 -0.1 USD | ||
|
PT OBM Drilchem Tbk
OBMD.JK
ID
|
IDR 167.00 0.01 USD |
0
|
IDR 134.60B 8.6M USD | IDR 62.30K 3.98 USD | IDR 161.00 0.01 USD | IDR 167.00 0.01 USD | IDR 134.60B 8.6M USD | 0 | IDR 0.00 0 USD | ||
Swissnet AG
81D.F
DE
|
€0.88 1.01 USD |
+2.57
|
€7.45M 8.6M USD | €1.50K 1.73K USD | €0.87 1 USD | €0.88 1.01 USD | €7.45M 8.6M USD | 0 | -€0.93 -1.07 USD | ||
RS Public Company Limited
RS-R.BK
TH
|
THB 0.14 0.0039 USD |
+7.14
|
THB 305.51M 8.6M USD | THB 1.94M 54.47K USD | THB 0.13 0.0036 USD | THB 0.15 0.0042 USD | THB 305.51M 8.6M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Qian Hu Corporation Limited
BCV.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.47M 8.59M USD | SGD 344.50K 258.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.47M 8.59M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
HODL 1,inc.
2345.T
JP
|
¥75 0.46 USD |
-2.6
|
¥1B 8.59M USD | ¥40K 244.18 USD | ¥74 0.46 USD | ¥78 0.48 USD | ¥1B 8.59M USD | 0 | -¥36 -0.2 USD | ||
|
Rapid Dose Therapeutics
RDTCF
US
|
$0.06 — |
-14.25
|
$8.59M — | $35.00K — | $0.08 — | $0.08 — | $8.59M — | 0 | -$0.03 — | ||
|
Tokyo Plast International Limited
TOKYOPLAST.NS
IN
|
₹74.70 0.9 USD |
-2.51
|
₹709.75M 8.59M USD | ₹770.00 9.32 USD | ₹70.50 0.85 USD | ₹78.40 0.95 USD | ₹709.75M 8.59M USD | 201.89 | ₹0.37 0.004 USD | ||
|
Pankaj Polymers Limited
PANKAJPO.BO
IN
|
₹128.00 1.55 USD |
-3.74
|
₹709.62M 8.59M USD | ₹826.00 9.99 USD | ₹126.55 1.53 USD | ₹138.00 1.67 USD | ₹709.62M 8.59M USD | 25.19 | ₹5.08 0.06 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS.BK
TH
|
THB 1.13 0.03 USD |
-1.74
|
THB 305.10M 8.58M USD | THB 20.00K 562.75 USD | THB 1.10 0.03 USD | THB 1.14 0.03 USD | THB 305.10M 8.58M USD | 16.14 | THB 0.07 0.001 USD | ||
SaveLend Group AB (publ)
YIELD.ST
SE
|
SEK 1.54 0.15 USD |
+4.78
|
SEK 87.93M 8.58M USD | SEK 51.81K 5.06K USD | SEK 1.41 0.14 USD | SEK 1.54 0.15 USD | SEK 87.93M 8.58M USD | 0 | -SEK 0.34 -0.03 USD | ||
Telsys Ltd.
TLSY.TA
IL
|
ILA 32,200.00 93.89 USD |
+0.91
|
ILA 2.94B 8.57M USD | ILA 8.25K 24.05 USD | ILA 31,390.00 91.53 USD | ILA 32,200.00 93.89 USD | ILA 2.94B 8.57M USD | 19.81 | ILA 16.25 0.05 USD | ||
Equites Property Fund Limited
EQU.JO
ZA
|
ZAC 1,848.00 0.99 USD |
+0.16
|
ZAC 16.05B 8.57M USD | ZAC 897.23K 479.07 USD | ZAC 1,843.00 0.98 USD | ZAC 1,858.00 0.99 USD | ZAC 16.05B 8.57M USD | 8.40 | ZAC 2.20 0.001 USD | ||
iSun, Inc.
4U1A.F
DE
|
€0.16 0.18 USD |
0
|
€7.42M 8.57M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
Defence Holdings PLC
GU0.F
DE
|
€0.00 0.0034 USD |
0
|
€7.42M 8.57M USD | €1.00K 1.15K USD | €0.00 0.0034 USD | €0.01 0.0075 USD | €7.42M 8.57M USD | 0 | €0.00 0 USD | ||
|
Publichnoye Aktsionernoye Obshchestvo "Edinyy Garantiruyushchiy Postavshchik"
STSB.ME
RU
|
RUB 0.69 0.0076 USD |
-0.29
|
RUB 774.73M 8.56M USD | RUB 3.00K 33.15 USD | RUB 0.66 0.0072 USD | RUB 0.69 0.0076 USD | RUB 774.73M 8.56M USD | 3.00 | RUB 0.23 0.002 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ-R.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 304.12M 8.56M USD | THB 13.40K 377.04 USD | THB 2.64 0.07 USD | THB 2.88 0.08 USD | THB 304.12M 8.56M USD | 12.00 | THB 0.24 0.006 USD | ||
|
T.C.J. Asia Public Company Limited
TCJ.BK
TH
|
THB 2.88 0.08 USD |
0
|
THB 304.12M 8.56M USD | THB 13.40K 377.04 USD | THB 2.64 0.07 USD | THB 2.88 0.08 USD | THB 304.12M 8.56M USD | 12.00 | THB 0.24 0.006 USD | ||
|
Greenlane Holdings, Inc.
G67.SG
DE
|
€2.79 3.22 USD |
0
|
€7.41M 8.55M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.41M 8.55M USD | 0 | €0.00 0 USD | ||
Voltage Incorporation
3639.T
JP
|
¥213 1.31 USD |
+0.47
|
¥1B 8.55M USD | ¥2K 10.48 USD | ¥211 1.3 USD | ¥213 1.31 USD | ¥1B 8.55M USD | 0 | -¥12 -0.07 USD | ||
|
Amlex Holdings Berhad
03011.KL
MY
|
MYR 0.15 0.03 USD |
0
|
MYR 40.22M 8.55M USD | MYR 0.00 0 USD | MYR 0.15 0.03 USD | MYR 0.15 0.03 USD | MYR 40.22M 8.55M USD | 15.00 | MYR 0.01 0.002 USD | ||
Ju-Kao Engineering Co., Ltd.
1594.TWO
TW
|
NT$8.10 0.26 USD |
0
|
NT$269.08M 8.55M USD | NT$5.00K 158.94 USD | NT$7.76 0.25 USD | NT$8.10 0.26 USD | NT$269.08M 8.55M USD | 0 | -NT$0.04 -0.001 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
