결과 페이지 541 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Banaras Beads Limited
BANARBEADS.BO
IN
|
₹107.10 1.3 USD |
0
|
₹706.59M 8.55M USD | ₹147.00 1.78 USD | ₹102.40 1.24 USD | ₹107.10 1.3 USD | ₹706.59M 8.55M USD | 37.84 | ₹2.83 0.03 USD | ||
Auxico Resources Canada Inc.
AUAG.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | ||
Asia Vets Holdings Ltd.
5RE.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 11.40M 8.54M USD | SGD 300.00 224.84 USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 11.40M 8.54M USD | 0 | -SGD 0.02 -0.01 USD | ||
Booktopia Group Limited
BKG.AX
AU
|
A$0.05 0.03 USD |
0
|
A$12.23M 8.54M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$12.23M 8.54M USD | 0 | A$0.00 0 USD | ||
Marine Petroleum Trust
MARPS
US
|
$4.27 — |
-1.84
|
$8.54M — | $2.42K — | $4.27 — | $4.38 — | $8.54M — | 12.93 | $0.33 — |
|
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 62.60K 1.76K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC.BK
TH
|
THB 0.89 0.03 USD |
0
|
THB 303.32M 8.53M USD | THB 62.60K 1.76K USD | THB 0.84 0.02 USD | THB 0.89 0.03 USD | THB 303.32M 8.53M USD | 0 | -THB 0.29 -0.008 USD | ||
Eusol Biotech Co.,Ltd.
6652.TWO
TW
|
NT$1.96 0.06 USD |
0
|
NT$268.52M 8.53M USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$0.00 0 USD | NT$268.52M 8.53M USD | 0 | NT$0.00 0 USD | ||
|
Capital Trust Limited
CAPTRUST.NS
IN
|
₹20.80 0.25 USD |
+1.36
|
₹704.61M 8.52M USD | ₹500.00 6.05 USD | ₹20.80 0.25 USD | ₹20.80 0.25 USD | ₹704.61M 8.52M USD | 0 | -₹13.11 -0.1 USD | ||
Blue Sky Uranium Corp.
MAL2.F
DE
|
€0.02 0.02 USD |
-22.02
|
€7.38M 8.52M USD | €50.00K 57.72K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
Light Science Technologies Holdings Plc
9FD.F
DE
|
€0.01 0.0086 USD |
-16.67
|
€7.38M 8.52M USD | €20.00K 23.09K USD | €0.00 0.0040 USD | €0.01 0.0086 USD | €7.38M 8.52M USD | 0 | €0.00 0 USD | ||
Qwamplify
6WR.F
DE
|
€1.43 1.65 USD |
0
|
€7.38M 8.52M USD | €31.00 35.78 USD | €1.43 1.65 USD | €1.43 1.65 USD | €7.38M 8.52M USD | 47.66 | €0.03 0.03 USD | ||
|
AB Effectenbeteiligungen AG
JPH.SG
DE
|
€10.40 12.01 USD |
0
|
€7.37M 8.51M USD | €0.00 0 USD | €10.40 12.01 USD | €10.40 12.01 USD | €7.37M 8.51M USD | 5.87 | €1.77 2.04 USD | ||
|
Moksh Ornaments Limited
MOKSH.NS
IN
|
₹8.40 0.1 USD |
+0.48
|
₹703.49M 8.51M USD | ₹19.46K 235.42 USD | ₹8.30 0.1 USD | ₹8.59 0.1 USD | ₹703.49M 8.51M USD | 6.94 | ₹1.21 0.01 USD | ||
YINCHENG INTL
1902.HK
HK
|
HK$0.05 0.0058 USD |
0
|
HK$66.56M 8.51M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$66.56M 8.51M USD | 0 | HK$0.00 0 USD | ||
Guardian Exploration Inc.
GX.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$11.46M 8.51M USD | CA$7.04K 5.22K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$11.46M 8.51M USD | 0 | -CA$0.03 -0.02 USD | ||
PT Mitra Pack Tbk
PTMP.JK
ID
|
IDR 42.00 0.0026 USD |
-2.27
|
IDR 133.11B 8.51M USD | IDR 19.14M 1.22K USD | IDR 41.00 0.0026 USD | IDR 46.00 0.0029 USD | IDR 133.11B 8.51M USD | 0 | -IDR 16.03 -0.001 USD | ||
Saylor Advertising.Inc.
2156.T
JP
|
¥268 1.65 USD |
+1.13
|
¥1B 8.51M USD | ¥4K 27.13 USD | ¥264 1.63 USD | ¥268 1.65 USD | ¥1B 8.51M USD | 43.79 | ¥6 0.04 USD | ||
Kinetix Systems Holdings Limited
8606.HK
HK
|
HK$0.05 0.0058 USD |
-4.17
|
HK$66.51M 8.5M USD | HK$20.00K 2.56K USD | HK$0.05 0.0057 USD | HK$0.05 0.0058 USD | HK$66.51M 8.5M USD | 0 | HK$0.00 0 USD | ||
|
Nanyang New Development Limited
M15.SI
SG
|
SGD 0.02 0.02 USD |
0
|
SGD 11.35M 8.5M USD | SGD 500.00K 374.73K USD | SGD 0.02 0.02 USD | SGD 0.02 0.02 USD | SGD 11.35M 8.5M USD | 0 | -SGD 0.01 -0.007 USD | ||
Fundo De Investimento Imobiliario Housi
HOSI11.SA
BR
|
R$73.14 14.82 USD |
0
|
R$41.94M 8.5M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$41.94M 8.5M USD | 11.11 | R$6.58 1.33 USD | ||
Cambridge Technology Enterprises Limited
CTE.BO
IN
|
₹36.50 0.44 USD |
-1.3
|
₹702.65M 8.5M USD | ₹109.00 1.32 USD | ₹36.50 0.44 USD | ₹36.99 0.45 USD | ₹702.65M 8.5M USD | 10.28 | ₹3.55 0.04 USD | ||
Norditek Group AB (publ)
NOTEK.ST
SE
|
SEK 6.34 0.62 USD |
-1.55
|
SEK 87.06M 8.5M USD | SEK 5.85K 571.33 USD | SEK 6.06 0.59 USD | SEK 6.70 0.65 USD | SEK 87.06M 8.5M USD | 15.46 | SEK 0.41 0.04 USD | ||
UPERGY Société Anonyme
ALUPG.PA
FR
|
€1.65 1.9 USD |
0
|
€7.36M 8.5M USD | €565.00 652.2 USD | €1.48 1.71 USD | €1.65 1.9 USD | €7.36M 8.5M USD | 0 | -€0.13 -0.1 USD | ||
Kibo Energy PLC
1I8.F
DE
|
€0.00 0.00057 USD |
0
|
€7.36M 8.49M USD | €70.00K 80.8K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.36M 8.49M USD | 0 | €0.00 0 USD | ||
Summit Real Estate Holdings Ltd
SMT.TA
IL
|
ILA 4,201.00 12.25 USD |
-1.27
|
ILA 2.91B 8.49M USD | ILA 94.95K 276.86 USD | ILA 4,190.00 12.22 USD | ILA 4,277.00 12.47 USD | ILA 2.91B 8.49M USD | 5.66 | ILA 7.41 0.02 USD | ||
|
Yuvraaj Hygiene Products Limited
YUVRAAJHPL.BO
IN
|
₹7.74 0.09 USD |
-1.9
|
₹701.68M 8.49M USD | ₹25.32K 306.33 USD | ₹7.28 0.09 USD | ₹7.86 0.1 USD | ₹701.68M 8.49M USD | 15.48 | ₹0.50 0.006 USD | ||
METabolic EXplorer S.A.
METEX.PA
FR
|
€0.12 0.14 USD |
0
|
€7.35M 8.49M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.35M 8.49M USD | 0 | €0.00 0 USD | ||
|
Assurance Healthcare Limited
RCU.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 11.32M 8.49M USD | SGD 35.00K 26.23K USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 11.32M 8.49M USD | 0 | SGD 0.00 0 USD | ||
Harper Hygienics S.A.
HRP.WA
PL
|
PLN 5.24 1.33 USD |
-1.13
|
PLN 33.36M 8.48M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 33.36M 8.48M USD | 3.42 | PLN 1.53 0.39 USD | ||
Sanmit Infra Limited
SANINFRA.BO
IN
|
₹44.34 0.54 USD |
+0.25
|
₹700.61M 8.48M USD | ₹357.00 4.32 USD | ₹44.23 0.54 USD | ₹44.34 0.54 USD | ₹700.61M 8.48M USD | 23.46 | ₹1.89 0.02 USD | ||
Morien Resources Corp.
35BN.F
DE
|
€0.12 0.14 USD |
+7.02
|
€7.34M 8.48M USD | €1.00K 1.15K USD | €0.12 0.14 USD | €0.12 0.14 USD | €7.34M 8.48M USD | 0 | -€0.01 -0.01 USD | ||
|
InterServ International Inc.
6169.TWO
TW
|
NT$11.40 0.36 USD |
-3.39
|
NT$266.70M 8.47M USD | NT$28.23K 897.08 USD | NT$11.35 0.36 USD | NT$11.55 0.37 USD | NT$266.70M 8.47M USD | 0 | -NT$2.49 -0.07 USD | ||
AI/ML Innovations Inc.
42FB.F
DE
|
€0.02 0.03 USD |
+0.82
|
€7.34M 8.47M USD | €1.06K 1.22K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.34M 8.47M USD | 0 | -€0.02 -0.02 USD | ||
|
Kovilpatti Lakshmi Roller Flour Mills Limited
KLRFM.BO
IN
|
₹77.45 0.94 USD |
+3.49
|
₹700.26M 8.47M USD | ₹677.00 8.19 USD | ₹74.00 0.9 USD | ₹77.45 0.94 USD | ₹700.26M 8.47M USD | 12.63 | ₹6.13 0.07 USD | ||
|
Pharmena S.A.
PHR.WA
PL
|
PLN 2.99 0.76 USD |
0
|
PLN 33.30M 8.46M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 33.30M 8.46M USD | 0 | -PLN 0.27 -0.06 USD | ||
|
Alzinova AB (publ)
78D.F
DE
|
€0.02 0.03 USD |
+2.65
|
€7.33M 8.46M USD | €32.00K 36.94K USD | €0.02 0.03 USD | €0.02 0.03 USD | €7.33M 8.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Banaras Beads Limited
BANARBEADS.NS
IN
|
₹105.89 1.28 USD |
+2.01
|
₹698.61M 8.45M USD | ₹87.00 1.05 USD | ₹103.29 1.25 USD | ₹105.90 1.28 USD | ₹698.61M 8.45M USD | 37.41 | ₹2.83 0.03 USD | ||
Dor Alon Energy In Israel (1988) Ltd
DRAL.TA
IL
|
ILA 18,310.00 53.39 USD |
+1.38
|
ILA 2.90B 8.45M USD | ILA 464.00 1.35 USD | ILA 17,630.00 51.41 USD | ILA 18,570.00 54.15 USD | ILA 2.90B 8.45M USD | 13.75 | ILA 13.31 0.04 USD | ||
|
Odyssey Technologies Limited
ODYSSEY.BO
IN
|
₹43.79 0.53 USD |
+4.74
|
₹698.10M 8.45M USD | ₹487.00 5.89 USD | ₹40.00 0.48 USD | ₹44.50 0.54 USD | ₹698.10M 8.45M USD | 18.87 | ₹2.32 0.03 USD | ||
|
PT Klinko Karya Imaji Tbk
KLIN.JK
ID
|
IDR 101.00 0.0064 USD |
+3.06
|
IDR 132.06B 8.44M USD | IDR 54.40K 3.48 USD | IDR 95.00 0.0060 USD | IDR 101.00 0.0064 USD | IDR 132.06B 8.44M USD | 0 | IDR 0.00 0 USD | ||
|
PT Surya Biru Murni Acetylene Tbk
SBMA.JK
ID
|
IDR 142.00 0.0090 USD |
+8.33
|
IDR 132.05B 8.44M USD | IDR 23.41M 1.5K USD | IDR 128.00 0.0081 USD | IDR 146.00 0.0093 USD | IDR 132.05B 8.44M USD | 12.01 | IDR 11.82 0.0007 USD | ||
|
Far East Group Limited
5TJ.SI
SG
|
SGD 0.10 0.08 USD |
0
|
SGD 11.26M 8.44M USD | SGD 115.00K 86.19K USD | SGD 0.10 0.08 USD | SGD 0.10 0.08 USD | SGD 11.26M 8.44M USD | 5.04 | SGD 0.02 0.01 USD | ||
Courtois S.A.
COUR.PA
FR
|
€101.00 116.59 USD |
0
|
€7.31M 8.44M USD | €3.00 3.46 USD | €101.00 116.59 USD | €101.00 116.59 USD | €7.31M 8.44M USD | 0 | -€2.56 -2.9 USD | ||
Financiere Hoche Bains-Les-Bains SA
MLHBB.PA
FR
|
€65.00 75.03 USD |
0
|
€7.31M 8.43M USD | €5.00 5.77 USD | €65.00 75.03 USD | €65.00 75.03 USD | €7.31M 8.43M USD | 1300.00 | €0.05 0.06 USD | ||
DeTai New Energy Group Limited
0559.HK
HK
|
HK$0.13 0.02 USD |
-2.33
|
HK$65.92M 8.43M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$65.92M 8.43M USD | 0 | -HK$0.02 -0.002 USD | ||
Morien Resources
APMCF
US
|
$0.14 — |
0
|
$8.43M — | $19.00K — | $0.14 — | $0.14 — | $8.43M — | 0 | -$0.01 — | ||
Talisman Mining Limited
RJA.F
DE
|
€0.03 0.04 USD |
-6.06
|
€7.29M 8.42M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €7.29M 8.42M USD | 0 | -€0.01 -0.01 USD | ||
|
Belmont Resources Inc.
L3L2.MU
DE
|
€0.05 0.06 USD |
+0.93
|
€7.29M 8.42M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.29M 8.42M USD | 0 | €0.00 0 USD | ||
|
PT Martina Berto Tbk
MBTO.JK
ID
|
IDR 123.00 0.0078 USD |
+0.82
|
IDR 131.61B 8.41M USD | IDR 523.90K 33.48 USD | IDR 121.00 0.0077 USD | IDR 130.00 0.0083 USD | IDR 131.61B 8.41M USD | 0 | -IDR 120.70 -0.007 USD | ||
Greenway Greenhouse Cannabis Corporation
GWAY.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$11.33M 8.4M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.33M 8.4M USD | 0 | -CA$0.02 -0.01 USD | ||
SeaChange International, Inc.
SEAC
US
|
$3.25 — |
0
|
$8.40M — | $200.00 — | $3.35 — | $3.35 — | $8.40M — | 0 | -$2.04 — | ||
|
Adroit Infotech Limited
ADROITINFO.NS
IN
|
₹12.12 0.15 USD |
-4.94
|
₹694.09M 8.4M USD | ₹132.22K 1.6K USD | ₹12.12 0.15 USD | ₹12.75 0.15 USD | ₹694.09M 8.4M USD | 21.26 | ₹0.57 0.006 USD | ||
Dan Hotels Ltd
DANH.TA
IL
|
ILA 2,490.00 7.26 USD |
-0.4
|
ILA 2.88B 8.39M USD | ILA 4.28K 12.49 USD | ILA 2,400.00 7 USD | ILA 2,494.00 7.27 USD | ILA 2.88B 8.39M USD | 0 | -ILA 0.21 -0.0006 USD | ||
|
PT Trimitra Propertindo Tbk
LAND.JK
ID
|
IDR 47.00 0.0030 USD |
-4.08
|
IDR 131.25B 8.39M USD | IDR 3.47M 221.8 USD | IDR 47.00 0.0030 USD | IDR 50.00 0.0031 USD | IDR 131.25B 8.39M USD | 79.66 | IDR 0.59 0.00003 USD | ||
Nakoda Group of Industries Limited
NGIL.BO
IN
|
₹39.52 0.48 USD |
+13.08
|
₹693.10M 8.39M USD | ₹1.98K 24 USD | ₹32.20 0.39 USD | ₹39.54 0.48 USD | ₹693.10M 8.39M USD | 42.04 | ₹0.94 0.01 USD | ||
Betex India Limited
BETXIND.BO
IN
|
₹462.00 5.59 USD |
+0.22
|
₹693.00M 8.38M USD | ₹1.00 0.01 USD | ₹462.00 5.59 USD | ₹462.00 5.59 USD | ₹693.00M 8.38M USD | 12.71 | ₹36.34 0.44 USD | ||
adish Co., Ltd.
7093.T
JP
|
¥631 3.89 USD |
+0.16
|
¥1B 8.38M USD | ¥100 0.62 USD | ¥631 3.89 USD | ¥631 3.89 USD | ¥1B 8.38M USD | 27.54 | ¥23 0.14 USD | ||
|
NRB Industrial Bearings Limited
NIBL.NS
IN
|
₹28.56 0.35 USD |
-1.52
|
₹692.03M 8.37M USD | ₹4.79K 58 USD | ₹28.05 0.34 USD | ₹29.59 0.36 USD | ₹692.03M 8.37M USD | 0 | -₹12.76 -0.1 USD | ||
|
Norditek Group AB (publ)
O5D.F
DE
|
€0.53 0.61 USD |
-0.75
|
€7.25M 8.37M USD | €0.00 0 USD | €0.53 0.61 USD | €0.56 0.64 USD | €7.25M 8.37M USD | 13.19 | €0.04 0.05 USD | ||
CleanGo Innovations Inc.
CGII.CN
CA
|
CA$1.24 0.92 USD |
0
|
CA$11.25M 8.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.25M 8.35M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Gowra Leasing & Finance Limited
GOWRALE.BO
IN
|
₹89.00 1.08 USD |
+4.4
|
₹689.56M 8.34M USD | ₹293.00 3.54 USD | ₹84.50 1.02 USD | ₹89.00 1.08 USD | ₹689.56M 8.34M USD | 8.15 | ₹10.92 0.13 USD | ||
|
Unifosa Corp.
8277.TWO
TW
|
NT$15.40 0.49 USD |
+0.65
|
NT$262.23M 8.33M USD | NT$80.53K 2.56K USD | NT$15.30 0.49 USD | NT$15.80 0.5 USD | NT$262.23M 8.33M USD | 0 | -NT$0.84 -0.02 USD | ||
|
JWW Invest S.A.
JWW.WA
PL
|
PLN 2.98 0.76 USD |
+2.41
|
PLN 32.78M 8.33M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 32.78M 8.33M USD | 9.61 | PLN 0.31 0.08 USD | ||
Mandrake Resources Limited
CQ4.F
DE
|
€0.01 0.01 USD |
0
|
€7.21M 8.33M USD | €15.00K 17.32K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.21M 8.33M USD | 0 | €0.00 0 USD | ||
Max Resource
MXROF
US
|
$0.15 — |
-6.25
|
$8.33M — | $10.00K — | $0.15 — | $0.15 — | $8.33M — | 0 | -$0.04 — | ||
|
B. N. Rathi Securities Limited
BNRSEC.BO
IN
|
₹16.48 0.2 USD |
+2.68
|
₹688.04M 8.32M USD | ₹10.74K 129.95 USD | ₹15.60 0.19 USD | ₹16.75 0.2 USD | ₹688.04M 8.32M USD | 6.05 | ₹2.72 0.03 USD | ||
|
Apoorva Leasing Finance and Investment Company Limited
APOORVA.BO
IN
|
₹34.43 0.42 USD |
0
|
₹687.74M 8.32M USD | ₹210.00 2.54 USD | ₹34.43 0.42 USD | ₹34.43 0.42 USD | ₹687.74M 8.32M USD | 229.53 | ₹0.15 0.001 USD | ||
Høland og Setskog Sparebank
HSPG.OL
NO
|
NOK 126.00 12.09 USD |
0
|
NOK 86.68M 8.31M USD | NOK 3.34K 320.4 USD | NOK 126.00 12.09 USD | NOK 126.02 12.09 USD | NOK 86.68M 8.31M USD | 0 | -NOK 2.74 -0.2 USD | ||
|
Adroit Infotech Limited
ADROITINFO.BO
IN
|
₹12.00 0.15 USD |
-3.77
|
₹687.22M 8.31M USD | ₹175.00 2.12 USD | ₹12.00 0.15 USD | ₹12.53 0.15 USD | ₹687.22M 8.31M USD | 21.05 | ₹0.57 0.006 USD | ||
|
RYAH Group, Inc.
RYAH.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$11.20M 8.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$11.20M 8.31M USD | 0 | CA$0.00 0 USD | ||
|
Magna Polonia S.A.
06N.WA
PL
|
PLN 2.38 0.6 USD |
0
|
PLN 32.71M 8.31M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 32.71M 8.31M USD | 39.66 | PLN 0.06 0.02 USD | ||
Raize - Instituição de Pagamentos, S.A.
MLRZE.LS
PT
|
€1.44 1.66 USD |
-7.1
|
€7.20M 8.31M USD | €300.00 346.3 USD | €1.43 1.65 USD | €1.44 1.66 USD | €7.20M 8.31M USD | 0 | €0.00 0 USD | ||
AEON Stores (Hong Kong) Co., Limited
0984.HK
HK
|
HK$0.25 0.03 USD |
0
|
HK$65.00M 8.31M USD | HK$33.50K 4.28K USD | HK$0.25 0.03 USD | HK$0.25 0.03 USD | HK$65.00M 8.31M USD | 0 | -HK$1.33 -0.1 USD | ||
AS Amber Latvijas balzams
BAL1R.RG
RG
|
€0.96 1.11 USD |
+12.15
|
€7.20M 8.31M USD | €193.00 222.79 USD | €0.96 1.11 USD | €0.96 1.11 USD | €7.20M 8.31M USD | 0 | -€0.19 -0.2 USD | ||
DATATRAK
DTRK
US
|
$0.30 — |
0
|
$8.31M — | $5.00K — | $0.29 — | $0.29 — | $8.31M — | 0 | -$0.09 — | ||
Cambridge Technology Enterprises Limited
CTE.NS
IN
|
₹35.65 0.43 USD |
-3.6
|
₹686.29M 8.3M USD | ₹631.00 7.63 USD | ₹35.20 0.43 USD | ₹36.98 0.45 USD | ₹686.29M 8.3M USD | 10.04 | ₹3.55 0.04 USD | ||
Tel-Instrument Electronics Corp.
TIKK
US
|
$2.55 — |
0
|
$8.30M — | $600.00 — | $3.75 — | $3.89 — | $8.30M — | 0 | -$1.62 — | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.67 0.02 USD |
0
|
THB 294.70M 8.29M USD | THB 5.30K 149.13 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 294.70M 8.29M USD | 0 | -THB 0.20 -0.005 USD | ||
Les Motocycles Ardoin Saint Amand & Cie Société Anonyme
MLARD.PA
FR
|
€210.00 242.41 USD |
0
|
€7.18M 8.29M USD | €7.00 8.08 USD | €210.00 242.41 USD | €210.00 242.41 USD | €7.18M 8.29M USD | 1615.38 | €0.13 0.15 USD | ||
|
Excellence S.A.
8XY.F
DE
|
€0.05 0.05 USD |
-4.21
|
€7.18M 8.28M USD | €2.50K 2.89K USD | €0.04 0.05 USD | €0.05 0.05 USD | €7.18M 8.28M USD | 2.27 | €0.02 0.02 USD | ||
Armour Energy Limited
AJQ.AX
AU
|
A$0.10 0.07 USD |
0
|
A$11.86M 8.28M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$11.86M 8.28M USD | 0 | A$0.00 0 USD | ||
|
PT Nusa Palapa Gemilang Tbk
NPGF.JK
ID
|
IDR 40.00 0.0025 USD |
+2.56
|
IDR 129.61B 8.28M USD | IDR 16.88M 1.08K USD | IDR 38.00 0.0024 USD | IDR 42.00 0.0026 USD | IDR 129.61B 8.28M USD | 1333.33 | IDR 0.03 0.000001 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,112.00 1.13 USD |
+4.61
|
ZAC 15.51B 8.28M USD | ZAC 11.06M 5.91K USD | ZAC 2,048.00 1.09 USD | ZAC 2,161.00 1.15 USD | ZAC 15.51B 8.28M USD | 0 | -ZAC 0.99 -0.0005 USD | ||
|
Tokyo Plast International Limited
TOKYOPLAST.BO
IN
|
₹72.00 0.87 USD |
-7.69
|
₹684.10M 8.28M USD | ₹53.00 0.64 USD | ₹72.00 0.87 USD | ₹79.56 0.96 USD | ₹684.10M 8.28M USD | 64.86 | ₹1.11 0.01 USD | ||
|
Index International Group Public Company Limited
IND-R.BK
TH
|
THB 0.84 0.02 USD |
0
|
THB 294.00M 8.27M USD | THB 88.90K 2.5K USD | THB 0.84 0.02 USD | THB 0.86 0.02 USD | THB 294.00M 8.27M USD | 8.40 | THB 0.10 0.002 USD | ||
|
PT Panca Mitra Multiperdana Tbk
PMMP.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 129.42B 8.27M USD | IDR 1.09M 69.78 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 129.42B 8.27M USD | 12499.99 | IDR 0.00 0.0000002 USD | ||
|
Indian Acrylics Limited
INDIANACRY.BO
IN
|
₹5.05 0.06 USD |
-1.17
|
₹683.38M 8.27M USD | ₹2.03K 24.56 USD | ₹4.75 0.06 USD | ₹5.05 0.06 USD | ₹683.38M 8.27M USD | 0 | -₹1.54 -0.01 USD | ||
|
Union Financial
UFCP
US
|
$2.51 — |
0
|
$8.27M — | $700.00 — | $2.00 — | $2.00 — | $8.27M — | 3.98 | $0.63 — | ||
|
MKB Nedsense N.V.
BFE.SG
DE
|
€0.07 0.08 USD |
0
|
€7.16M 8.27M USD | €0.00 0 USD | €0.07 0.08 USD | €0.08 0.09 USD | €7.16M 8.27M USD | 7.16 | €0.01 0.01 USD | ||
Knusford Berhad
5035.KL
MY
|
MYR 0.39 0.08 USD |
0
|
MYR 38.86M 8.26M USD | MYR 0.00 0 USD | MYR 0.39 0.08 USD | MYR 0.39 0.08 USD | MYR 38.86M 8.26M USD | 0 | -MYR 2.25 -0.4 USD | ||
|
CG-VAK Software and Exports Limited
CGVAK.BO
IN
|
₹135.15 1.64 USD |
+1.35
|
₹682.53M 8.26M USD | ₹409.00 4.95 USD | ₹130.60 1.58 USD | ₹139.00 1.68 USD | ₹682.53M 8.26M USD | 7.91 | ₹17.07 0.21 USD | ||
|
Cranex Limited
CRANEX.BO
IN
|
₹85.10 1.03 USD |
-2.18
|
₹682.50M 8.26M USD | ₹309.00 3.74 USD | ₹85.00 1.03 USD | ₹87.00 1.05 USD | ₹682.50M 8.26M USD | 28.17 | ₹3.02 0.04 USD | ||
|
DT Capital Limited
0356.HK
HK
|
HK$0.32 0.04 USD |
-8.57
|
HK$64.45M 8.24M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$64.45M 8.24M USD | 0 | HK$0.00 0 USD | ||
Interfactory, Inc.
4057.T
JP
|
¥331 2.04 USD |
-0.3
|
¥1B 8.24M USD | ¥400 2.47 USD | ¥331 2.04 USD | ¥331 2.04 USD | ¥1B 8.24M USD | 0 | -¥16 -0.1 USD | ||
|
Priortech Ltd
PRTC.TA
IL
|
ILA 23,820.00 69.46 USD |
-2.58
|
ILA 2.82B 8.24M USD | ILA 23.82K 69.46 USD | ILA 23,440.00 68.35 USD | ILA 24,770.00 72.23 USD | ILA 2.82B 8.24M USD | 20.49 | ILA 11.62 0.03 USD | ||
|
Grand Peak Capital Corp.
GPK.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$11.10M 8.24M USD | CA$534.00 396.26 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$11.10M 8.24M USD | 0 | CA$0.00 0 USD | ||
|
Chandni Machines Limited
CHANDNIMACH.BO
IN
|
₹96.70 1.17 USD |
0
|
₹680.61M 8.23M USD | ₹683.00 8.26 USD | ₹96.70 1.17 USD | ₹99.99 1.21 USD | ₹680.61M 8.23M USD | 0 | -₹2.37 -0.02 USD | ||
|
China Environmental Technology and Bioenergy Holdings Limited
1237.HK
HK
|
HK$0.67 0.09 USD |
-4.96
|
HK$64.34M 8.23M USD | HK$21.52K 2.75K USD | HK$0.67 0.09 USD | HK$0.67 0.09 USD | HK$64.34M 8.23M USD | 1.09 | HK$0.61 0.08 USD | ||
Genetic Technologies Ltd
DU8.F
DE
|
€0.05 0.06 USD |
0
|
€7.13M 8.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.13M 8.23M USD | 0 | €0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
