결과 페이지 539 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Paos Holdings Berhad
5022.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.48M 9.25M USD | MYR 0.00 0 USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 43.48M 9.25M USD | 0 | -MYR 0.12 -0.02 USD | ||
Patel Integrated Logistics Limited
PATINTLOG.BO
IN
|
₹11.90 0.14 USD |
+1.19
|
₹763.81M 9.24M USD | ₹16.00 0.19 USD | ₹11.90 0.14 USD | ₹13.20 0.16 USD | ₹763.81M 9.24M USD | 7.93 | ₹1.50 0.02 USD | ||
KAP AG
IUR.DE
DE
|
€1.01 1.16 USD |
-4.29
|
€8.00M 9.24M USD | €2.00K 2.31K USD | €1.01 1.16 USD | €1.07 1.24 USD | €8.00M 9.24M USD | 0 | -€8.11 -9.3 USD | ||
Bridgeline Digital, Inc.
BL43.SG
DE
|
€0.64 0.73 USD |
+4.1
|
€8.00M 9.24M USD | €0.00 0 USD | €0.60 0.69 USD | €0.64 0.73 USD | €8.00M 9.24M USD | 0 | -€0.09 -0.1 USD | ||
Marinomed Biotech AG
MARI.VI
AT
|
€4.00 4.62 USD |
0
|
€8.00M 9.23M USD | €85.00 98.12 USD | €4.00 4.62 USD | €4.00 4.62 USD | €8.00M 9.23M USD | 0.39 | €10.10 11.66 USD | ||
public-stock company Tomsk distribution company
TORSP.ME
RU
|
RUB 0.19 0.0020 USD |
0
|
RUB 835.24M 9.23M USD | RUB 10.00K 110.5 USD | RUB 0.19 0.0020 USD | RUB 0.19 0.0020 USD | RUB 835.24M 9.23M USD | 0 | -RUB 0.03 -0.0003 USD | ||
Phoenix Copper
PXCLY
US
|
$0.11 — |
0
|
$9.23M — | $2.00 — | $0.09 — | $0.09 — | $9.23M — | 0 | -$0.20 — | ||
Aspermont Limited
00W.F
DE
|
€0.68 0.78 USD |
0
|
€7.99M 9.23M USD | €217.00 250.49 USD | €0.68 0.78 USD | €0.68 0.78 USD | €7.99M 9.23M USD | 0 | -€0.09 -0.1 USD | ||
Bawat Water Technologies AB
BAWAT.ST
SE
|
SEK 1.07 0.1 USD |
0
|
SEK 94.44M 9.22M USD | SEK 306.00 29.87 USD | SEK 1.07 0.1 USD | SEK 1.07 0.1 USD | SEK 94.44M 9.22M USD | 0 | -SEK 0.16 -0.01 USD | ||
|
Trek Resources, Inc.
TRKX
US
|
$425.00 — |
0
|
$9.22M — | $1.00 — | $425.00 — | $425.00 — | $9.22M — | 6.27 | $67.71 — | ||
KESPION Co., Ltd.
079190.KQ
KR
|
₩1,277 0.96 USD |
-8.72
|
₩12B 9.22M USD | ₩54K 40.81 USD | ₩1,230 0.93 USD | ₩1,399 1.06 USD | ₩12B 9.22M USD | 0 | ₩0 0 USD | ||
PT Distribusi Voucher Nusantara Tbk
DIVA.JK
ID
|
IDR 103.00 0.0065 USD |
-0.96
|
IDR 144.20B 9.21M USD | IDR 972.20K 62.13 USD | IDR 101.00 0.0064 USD | IDR 108.00 0.0069 USD | IDR 144.20B 9.21M USD | 0 | -IDR 3.12 -0.0001 USD | ||
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 655.00 0.04 USD |
-6.43
|
IDR 144.10B 9.21M USD | IDR 287.20K 18.35 USD | IDR 655.00 0.04 USD | IDR 655.00 0.04 USD | IDR 144.10B 9.21M USD | 35.11 | IDR 18.65 0.001 USD | ||
|
PT Sidomulyo Selaras Tbk
SDMU.JK
ID
|
IDR 64.00 0.0040 USD |
-4.41
|
IDR 144.04B 9.2M USD | IDR 15.19M 970.91 USD | IDR 63.00 0.0040 USD | IDR 67.00 0.0042 USD | IDR 144.04B 9.2M USD | 0 | -IDR 5.47 -0.0003 USD | ||
|
BLB Limited
BLBLIMITED.BO
IN
|
₹14.37 0.17 USD |
-2.97
|
₹759.67M 9.19M USD | ₹4.85K 58.66 USD | ₹14.28 0.17 USD | ₹15.00 0.18 USD | ₹759.67M 9.19M USD | 2.71 | ₹5.30 0.06 USD | ||
|
Concrete Leveling Systems
CLEV
US
|
$0.66 — |
+7.38
|
$9.19M — | $800.00 — | $0.61 — | $0.61 — | $9.19M — | 0 | $0.00 — | ||
|
Mauria Udyog Limited
MUL.BO
IN
|
₹5.70 0.07 USD |
-1.91
|
₹759.24M 9.19M USD | ₹26.42K 319.61 USD | ₹5.60 0.07 USD | ₹5.92 0.07 USD | ₹759.24M 9.19M USD | 3.41 | ₹1.67 0.02 USD | ||
|
Sky Industries Limited
SKYIND.BO
IN
|
₹95.50 1.16 USD |
0
|
₹758.70M 9.18M USD | ₹930.00 11.25 USD | ₹94.50 1.14 USD | ₹98.00 1.19 USD | ₹758.70M 9.18M USD | 11.66 | ₹8.19 0.1 USD | ||
|
Nylex (Malaysia) Berhad
4944.KL
MY
|
MYR 0.24 0.05 USD |
0
|
MYR 43.15M 9.17M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 43.15M 9.17M USD | 0 | MYR 0.00 0 USD | ||
Good Fellow Healthcare Holdings Limited
8143.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$71.70M 9.17M USD | HK$1.33K 170.44 USD | HK$0.07 0.0084 USD | HK$0.07 0.0090 USD | HK$71.70M 9.17M USD | 0 | -HK$0.06 -0.007 USD | ||
Shinozakiya, Inc.
2926.T
JP
|
¥105 0.65 USD |
+1.94
|
¥1B 9.17M USD | ¥103K 636.35 USD | ¥103 0.64 USD | ¥106 0.65 USD | ¥1B 9.17M USD | 13.15 | ¥8 0.05 USD | ||
Tower One Wireless Corp.
TO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.35M 9.16M USD | 0 | CA$0.00 0 USD | ||
BOA Concept SAS
74Z.F
DE
|
€8.20 9.47 USD |
-1.2
|
€7.94M 9.16M USD | €45.00 51.95 USD | €8.20 9.47 USD | €8.20 9.47 USD | €7.94M 9.16M USD | 0 | -€0.77 -0.8 USD | ||
Bengal Energy Ltd.
8BE.F
DE
|
€0.02 0.02 USD |
0
|
€7.93M 9.16M USD | €1.00K 1.15K USD | €0.02 0.02 USD | €0.02 0.02 USD | €7.93M 9.16M USD | 0 | -€0.01 -0.01 USD | ||
|
Eros International Media Limited
EROSMEDIA.BO
IN
|
₹7.89 0.1 USD |
0
|
₹756.76M 9.16M USD | ₹120.58K 1.46K USD | ₹7.81 0.09 USD | ₹7.89 0.1 USD | ₹756.76M 9.16M USD | 0 | -₹17.32 -0.2 USD | ||
Peppermint Innovation Limited
PIL.AX
AU
|
A$0.00 0.0027 USD |
0
|
A$13.10M 9.15M USD | A$4.20M 2.93M USD | A$0.00 0.0027 USD | A$0.00 0.0027 USD | A$13.10M 9.15M USD | 0 | A$0.00 0 USD | ||
WINFARM Société anonyme
ALWF.PA
FR
|
€3.97 4.58 USD |
0
|
€7.93M 9.15M USD | €1.24K 1.43K USD | €3.93 4.54 USD | €4.00 4.62 USD | €7.93M 9.15M USD | 0 | -€0.21 -0.2 USD | ||
|
APTN Inc.
270520.KQ
KR
|
₩617 0.47 USD |
-7.77
|
₩12B 9.15M USD | ₩246K 185.97 USD | ₩609 0.46 USD | ₩669 0.5 USD | ₩12B 9.15M USD | 0 | ₩0 0 USD | ||
PT WEHA Transportasi Indonesia Tbk
WEHA.JK
ID
|
IDR 98.00 0.0062 USD |
+2.08
|
IDR 143.13B 9.15M USD | IDR 462.90K 29.58 USD | IDR 96.00 0.0061 USD | IDR 98.00 0.0062 USD | IDR 143.13B 9.15M USD | 6.90 | IDR 14.19 0.0009 USD | ||
Inventure Growth & Securities Limited
INVENTURE.BO
IN
|
₹0.72 0.0087 USD |
-6.49
|
₹756.00M 9.15M USD | ₹245.21K 2.97K USD | ₹0.70 0.0084 USD | ₹0.77 0.0093 USD | ₹756.00M 9.15M USD | 24.00 | ₹0.03 0.0003 USD | ||
KAP AG
IUR.F
DE
|
€1.02 1.18 USD |
+5.81
|
€7.92M 9.15M USD | €100.00 115.43 USD | €1.02 1.18 USD | €1.02 1.18 USD | €7.92M 9.15M USD | 0 | -€8.11 -9.3 USD | ||
Esprit Holdings Limited
ESHDF
US
|
$0.03 — |
-73.08
|
$9.14M — | $2.50K — | $0.03 — | $0.03 — | $9.14M — | 0 | -$0.05 — | ||
SuRaLa Net Co.,Ltd.
3998.T
JP
|
¥235 1.45 USD |
0
|
¥1B 9.14M USD | ¥4K 21.58 USD | ¥235 1.45 USD | ¥237 1.46 USD | ¥1B 9.14M USD | 0 | -¥7 -0.04 USD | ||
Punj Lloyd Limited
PUNJLLOYD.NS
IN
|
₹2.25 0.03 USD |
0
|
₹755.09M 9.14M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹755.09M 9.14M USD | 0 | ₹0.00 0 USD | ||
Fundo De Investimento Imobiliario De Cri Integral Brei
IBCR11.SA
BR
|
R$46.97 9.52 USD |
+0.36
|
R$45.02M 9.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.02M 9.12M USD | 7.20 | R$6.52 1.32 USD | ||
|
Stern Immobilien AG
SY5N.MU
DE
|
€4.50 5.19 USD |
0
|
€7.90M 9.12M USD | €25.00 28.86 USD | €4.50 5.19 USD | €4.50 5.19 USD | €7.90M 9.12M USD | 0 | -€1.29 -1.4 USD | ||
|
The Victoria Mills Limited
VICTMILL.BO
IN
|
₹7,650.00 92.55 USD |
+2.68
|
₹753.98M 9.12M USD | ₹3.00 0.04 USD | ₹7,650.00 92.55 USD | ₹7,650.00 92.55 USD | ₹753.98M 9.12M USD | 11.31 | ₹675.98 8.18 USD | ||
|
BioMaxima S.A.
944.F
DE
|
€1.88 2.17 USD |
-1.05
|
€7.90M 9.12M USD | €6.00 6.93 USD | €1.88 2.17 USD | €1.92 2.22 USD | €7.90M 9.12M USD | 37.67 | €0.05 0.06 USD | ||
MultiQure S.A.
PUR.WA
PL
|
PLN 2.93 0.74 USD |
0
|
PLN 35.88M 9.12M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.88M 9.12M USD | 0 | PLN 0.00 0 USD | ||
PT Indo Oil Perkasa Tbk
OILS.JK
ID
|
IDR 314.00 0.02 USD |
-5.99
|
IDR 142.57B 9.11M USD | IDR 9.49M 606.51 USD | IDR 312.00 0.02 USD | IDR 350.00 0.02 USD | IDR 142.57B 9.11M USD | 0 | IDR 0.00 0 USD | ||
Dovre Group Plc
DOV1V.HE
FI
|
€0.07 0.08 USD |
0
|
€7.89M 9.11M USD | €563.95K 650.99K USD | €0.07 0.08 USD | €0.07 0.08 USD | €7.89M 9.11M USD | 0 | -€0.18 -0.2 USD | ||
|
Vivid Games S.A.
6V2.SG
DE
|
€0.14 0.16 USD |
0
|
€7.89M 9.1M USD | €0.00 0 USD | €0.14 0.16 USD | €0.14 0.16 USD | €7.89M 9.1M USD | 0 | -€0.01 -0.01 USD | ||
Africa Israel Residences Ltd
AFRE.TA
IL
|
ILA 24,640.00 71.85 USD |
+0.16
|
ILA 3.12B 9.1M USD | ILA 11.71K 34.15 USD | ILA 24,100.00 70.27 USD | ILA 24,930.00 72.69 USD | ILA 3.12B 9.1M USD | 15.64 | ILA 15.75 0.05 USD | ||
ARGO Properties N.V.
ARGO.TA
IL
|
ILA 13,280.00 38.72 USD |
+2.71
|
ILA 3.12B 9.1M USD | ILA 31.21K 91.01 USD | ILA 12,670.00 36.95 USD | ILA 13,320.00 38.84 USD | ILA 3.12B 9.1M USD | 10.70 | ILA 12.41 0.04 USD | ||
|
Erlebnis Akademie AG
EAD.F
DE
|
€3.12 3.6 USD |
0
|
€7.88M 9.09M USD | €1.00 1.15 USD | €3.12 3.6 USD | €3.12 3.6 USD | €7.88M 9.09M USD | 0 | -€0.61 -0.7 USD | ||
|
Orient Press Limited
ORIENTLTD.BO
IN
|
₹75.16 0.91 USD |
-4.99
|
₹751.60M 9.09M USD | ₹2.00 0.02 USD | ₹75.16 0.91 USD | ₹83.00 1 USD | ₹751.60M 9.09M USD | 0 | -₹1.63 -0.01 USD | ||
|
Alliance Recovery
ARVY
US
|
$0.01 — |
0
|
$9.09M — | $10.00K — | $0.01 — | $0.01 — | $9.09M — | 0 | $0.00 — | ||
|
Variman Global Enterprises Limited
VARIMAN.BO
IN
|
₹3.85 0.05 USD |
0
|
₹751.06M 9.09M USD | ₹40.00 0.48 USD | ₹3.85 0.05 USD | ₹3.85 0.05 USD | ₹751.06M 9.09M USD | 35.00 | ₹0.11 0.001 USD | ||
Mysore Petro Chemicals Limited
MYSORPETRO.BO
IN
|
₹114.00 1.38 USD |
0
|
₹750.52M 9.08M USD | ₹600.00 7.26 USD | ₹114.00 1.38 USD | ₹120.00 1.45 USD | ₹750.52M 9.08M USD | 6.97 | ₹16.35 0.2 USD | ||
|
Esthetics International Group Berhad
5081.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 42.69M 9.08M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 42.69M 9.08M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Eros International Media Limited
EROSMEDIA.NS
IN
|
₹7.81 0.09 USD |
0
|
₹749.09M 9.06M USD | ₹21.62K 261.58 USD | ₹7.81 0.09 USD | ₹7.81 0.09 USD | ₹749.09M 9.06M USD | 0 | -₹17.32 -0.2 USD | ||
|
Fortis Malar Hospitals Limited
FORTISMLR.BO
IN
|
₹39.95 0.48 USD |
-0.65
|
₹748.73M 9.06M USD | ₹473.00 5.72 USD | ₹39.36 0.48 USD | ₹40.49 0.49 USD | ₹748.73M 9.06M USD | 499.37 | ₹0.08 0.0009 USD | ||
|
Shalimar Wires Industries Limited
SHALIWIR.BO
IN
|
₹17.51 0.21 USD |
-4.94
|
₹748.64M 9.06M USD | ₹49.00 0.59 USD | ₹17.51 0.21 USD | ₹19.77 0.24 USD | ₹748.64M 9.06M USD | 10.67 | ₹1.64 0.02 USD | ||
Villar International Ltd.
VILR.TA
IL
|
ILA 17,660.00 51.5 USD |
+0.91
|
ILA 3.11B 9.06M USD | ILA 3.08K 8.97 USD | ILA 17,290.00 50.42 USD | ILA 17,720.00 51.67 USD | ILA 3.11B 9.06M USD | 10.26 | ILA 17.21 0.05 USD | ||
Finatis Société Anonyme
FNTS.PA
FR
|
€1.37 1.58 USD |
0
|
€7.84M 9.05M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €7.84M 9.05M USD | 0 | €0.00 0 USD | ||
Punj Lloyd Limited
PUNJLLOYD.BO
IN
|
₹2.23 0.03 USD |
0
|
₹748.38M 9.05M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹748.38M 9.05M USD | 0 | ₹0.00 0 USD | ||
Regency Ceramics Limited
REGENCERAM.NS
IN
|
₹28.30 0.34 USD |
+1.75
|
₹748.30M 9.05M USD | ₹358.00 4.33 USD | ₹27.01 0.33 USD | ₹29.68 0.36 USD | ₹748.30M 9.05M USD | 0 | -₹9.25 -0.1 USD | ||
Australian Mines Limited
MJH.F
DE
|
€0.02 0.02 USD |
0
|
€7.84M 9.05M USD | €75.50K 87.15K USD | €0.01 0.01 USD | €0.02 0.02 USD | €7.84M 9.05M USD | 0 | -€0.01 -0.01 USD | ||
|
UV Germi SA
1NY.SG
DE
|
€2.22 2.56 USD |
+2.3
|
€7.83M 9.04M USD | €0.00 0 USD | €2.15 2.48 USD | €2.34 2.7 USD | €7.83M 9.04M USD | 20.18 | €0.11 0.13 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.36 — | ||
Wise Group AB (publ)
5CL.F
DE
|
€0.88 1.02 USD |
+2.32
|
€7.82M 9.03M USD | €2.72K 3.14K USD | €0.88 1.02 USD | €0.88 1.02 USD | €7.82M 9.03M USD | 0 | -€0.18 -0.2 USD | ||
|
Summit Networks
SNTW
US
|
$0.13 — |
0
|
$9.03M — | $500.00 — | $0.15 — | $0.15 — | $9.03M — | 0 | $0.00 — | ||
|
PT Diamond Citra Propertindo Tbk
DADA.JK
ID
|
IDR 19.00 0.0012 USD |
0
|
IDR 141.20B 9.02M USD | IDR 31.04M 1.98K USD | IDR 18.00 0.0011 USD | IDR 20.00 0.0012 USD | IDR 141.20B 9.02M USD | 5.68 | IDR 3.35 0.0002 USD | ||
Geotech Holdings Ltd.
1707.HK
HK
|
HK$0.04 0.0053 USD |
+5
|
HK$70.56M 9.02M USD | HK$112.00K 14.32K USD | HK$0.04 0.0051 USD | HK$0.04 0.0053 USD | HK$70.56M 9.02M USD | 0 | -HK$0.01 -0.001 USD | ||
WINFARM Société anonyme
6WW.F
DE
|
€3.91 4.51 USD |
0
|
€7.81M 9.01M USD | €650.00 750.32 USD | €3.91 4.51 USD | €3.91 4.51 USD | €7.81M 9.01M USD | 0 | -€0.21 -0.2 USD | ||
|
G G Engineering Limited
GGENG.BO
IN
|
₹0.47 0.0056 USD |
0
|
₹744.71M 9.01M USD | ₹1.40M 16.88K USD | ₹0.47 0.0056 USD | ₹0.48 0.0058 USD | ₹744.71M 9.01M USD | 23.50 | ₹0.02 0.0002 USD | ||
Elco Ltd.
ELCO.TA
IL
|
ILA 11,820.00 34.47 USD |
+0.25
|
ILA 3.09B 9.01M USD | ILA 18.54K 54.07 USD | ILA 11,530.00 33.62 USD | ILA 11,900.00 34.7 USD | ILA 3.09B 9.01M USD | 274.88 | ILA 0.43 0.001 USD | ||
|
Comfort Fincap Limited
COMFINCAP.BO
IN
|
₹7.59 0.09 USD |
+0.93
|
₹744.25M 9M USD | ₹5.09K 61.6 USD | ₹7.34 0.09 USD | ₹7.65 0.09 USD | ₹744.25M 9M USD | 7.02 | ₹1.08 0.01 USD | ||
Electric Power Technology Limited
4529.TWO
TW
|
NT$3.35 0.11 USD |
-2.33
|
NT$283.24M 9M USD | NT$10.58K 336.18 USD | NT$3.35 0.11 USD | NT$3.49 0.11 USD | NT$283.24M 9M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Glorious Property Holdings Limited
GI0A.F
DE
|
€0.00 0.0011 USD |
0
|
€7.79M 9M USD | €0.00 0 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €7.79M 9M USD | 0 | -€0.05 -0.05 USD | ||
|
Gujarat State Financial Corporation
GUJSTATFIN.BO
IN
|
₹8.34 0.1 USD |
-2.57
|
₹743.21M 8.99M USD | ₹253.00 3.06 USD | ₹8.15 0.1 USD | ₹8.56 0.1 USD | ₹743.21M 8.99M USD | 0 | -₹13.00 -0.1 USD | ||
|
Hilton Metal Forging Limited
HILTON.NS
IN
|
₹14.44 0.17 USD |
0
|
₹743.18M 8.99M USD | ₹111.00 1.34 USD | ₹14.44 0.17 USD | ₹14.44 0.17 USD | ₹743.18M 8.99M USD | 9.08 | ₹1.59 0.02 USD | ||
|
Palemo Holdings Co.,Ltd.
2778.T
JP
|
¥123 0.76 USD |
+1.65
|
¥1B 8.99M USD | ¥8K 49.33 USD | ¥122 0.75 USD | ¥123 0.76 USD | ¥1B 8.99M USD | 0 | -¥6 -0.03 USD | ||
|
R. C. Core Co., Ltd.
7837.T
JP
|
¥352 2.17 USD |
+1.15
|
¥1B 8.98M USD | ¥2K 11.1 USD | ¥352 2.17 USD | ¥356 2.2 USD | ¥1B 8.98M USD | 0 | -¥207 -1.2 USD | ||
Liberty Defense Holdings, Ltd.
SCAN.V
CA
|
CA$2.13 1.58 USD |
+1.43
|
CA$12.10M 8.98M USD | CA$148.00 109.82 USD | CA$2.13 1.58 USD | CA$2.13 1.58 USD | CA$12.10M 8.98M USD | 0 | -CA$7.20 -5.3 USD | ||
Connexion Mobility Ltd
CN9.F
DE
|
€0.01 0.01 USD |
0
|
€7.77M 8.97M USD | €10.00K 11.54K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.77M 8.97M USD | 0 | €0.00 0 USD | ||
|
Micromobility.com Inc.
GR90.MU
DE
|
€0.08 0.1 USD |
0
|
€7.77M 8.97M USD | €400.00 461.73 USD | €0.08 0.1 USD | €0.08 0.1 USD | €7.77M 8.97M USD | 0.000038 | €2.19K 2526.75 USD | ||
Lease IT Public Company Limited
LIT-R.BK
TH
|
THB 0.72 0.02 USD |
0
|
THB 318.91M 8.97M USD | THB 16.20K 455.82 USD | THB 0.70 0.02 USD | THB 0.72 0.02 USD | THB 318.91M 8.97M USD | 72.00 | THB 0.01 0.0002 USD | ||
|
ERG Spólka Akcyjna
ERG.WA
PL
|
PLN 48.60 12.35 USD |
-0.41
|
PLN 35.27M 8.96M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 35.27M 8.96M USD | 32.39 | PLN 1.50 0.38 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 4,635.00 2.47 USD |
+0.76
|
ZAC 16.78B 8.96M USD | ZAC 1.12M 598.6 USD | ZAC 4,576.00 2.44 USD | ZAC 4,659.00 2.49 USD | ZAC 16.78B 8.96M USD | 6.44 | ZAC 7.19 0.003 USD | ||
|
Transmit Entertainment Limited
1326.HK
HK
|
HK$0.03 0.0034 USD |
+8
|
HK$70.08M 8.96M USD | HK$1.67M 213.79K USD | HK$0.03 0.0031 USD | HK$0.03 0.0035 USD | HK$70.08M 8.96M USD | 0 | -HK$0.13 -0.01 USD | ||
|
The Lead Co., Inc.
6982.T
JP
|
¥561 3.46 USD |
-0.36
|
¥1B 8.96M USD | ¥400 2.47 USD | ¥560 3.45 USD | ¥561 3.46 USD | ¥1B 8.96M USD | 0 | -¥16 -0.09 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA-R.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 318.33M 8.96M USD | THB 400.00 11.25 USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 52.39 | THB 0.05 0.001 USD | ||
|
Thai Poly Acrylic Public Company Limited
TPA.BK
TH
|
THB 2.62 0.07 USD |
0
|
THB 318.33M 8.96M USD | THB 4.00 0.11 USD | THB 2.52 0.07 USD | THB 2.62 0.07 USD | THB 318.33M 8.96M USD | 52.39 | THB 0.05 0.001 USD | ||
|
Rich Goldman Holdings Limited
MRU3.F
DE
|
€0.00 0.0046 USD |
0
|
€7.76M 8.95M USD | €29.41K 33.95K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.76M 8.95M USD | 0 | €0.00 0 USD | ||
|
Golden Pursuit Resources
FPVTF
US
|
$0.19 — |
0
|
$8.95M — | $20.00K — | $0.20 — | $0.20 — | $8.95M — | 0 | -$0.01 — | ||
|
PT Salim Ivomas Pratama Tbk
2IR.SG
DE
|
€0.00 0.00057 USD |
0
|
€7.75M 8.95M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €7.75M 8.95M USD | 0.050 | €0.01 0.01 USD | ||
|
Polychem Limited
POLYCHEM.BO
IN
|
₹1,830.00 22.14 USD |
+5.83
|
₹739.40M 8.95M USD | ₹5.00 0.06 USD | ₹1,830.00 22.14 USD | ₹1,830.00 22.14 USD | ₹739.40M 8.95M USD | 5.55 | ₹329.25 3.98 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 317.77M 8.94M USD | THB 40.10K 1.13K USD | THB 0.01 0.00028 USD | THB 0.01 0.00028 USD | THB 317.77M 8.94M USD | 0 | -THB 0.11 -0.003 USD | ||
Qwamplify
ALQWA.PA
FR
|
€1.50 1.73 USD |
0
|
€7.74M 8.93M USD | €1.69K 1.95K USD | €1.50 1.73 USD | €1.51 1.74 USD | €7.74M 8.93M USD | 50.00 | €0.03 0.03 USD | ||
Cinevista Limited
CINEVISTA.NS
IN
|
₹12.85 0.16 USD |
-3.6
|
₹738.06M 8.93M USD | ₹6.19K 74.84 USD | ₹12.60 0.15 USD | ₹13.46 0.16 USD | ₹738.06M 8.93M USD | 0 | ₹0.00 0 USD | ||
ENENSYS Technologies SA
20U.F
DE
|
€1.03 1.18 USD |
+0.49
|
€7.74M 8.93M USD | €12.80K 14.77K USD | €1.03 1.18 USD | €1.03 1.18 USD | €7.74M 8.93M USD | 0 | -€0.19 -0.2 USD | ||
RE Royalties
RROYF
US
|
$0.20 — |
0
|
$8.92M — | $4.91K — | $0.23 — | $0.23 — | $8.92M — | 0 | -$0.14 — | ||
|
Global Corn Group Limited
3GS.F
DE
|
€0.00 0.0046 USD |
0
|
€7.73M 8.92M USD | €10.00K 11.54K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €7.73M 8.92M USD | 0 | -€0.01 -0.01 USD | ||
|
Central Natural Resources, Inc.
CTNR
US
|
$3.01 — |
0
|
$8.92M — | $447.00 — | $5.15 — | $5.15 — | $8.92M — | 50.16 | $0.06 — | ||
|
PT Lion Metal Works Tbk
LION.JK
ID
|
IDR 268.00 0.02 USD |
0
|
IDR 139.40B 8.91M USD | IDR 28.80K 1.84 USD | IDR 264.00 0.02 USD | IDR 276.00 0.02 USD | IDR 139.40B 8.91M USD | 0 | -IDR 8.27 -0.0005 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC-R.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.80K 444.57 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
T.M.C. Industrial Public Company Limited
TMC.BK
TH
|
THB 0.69 0.02 USD |
0
|
THB 316.57M 8.91M USD | THB 15.80K 444.6 USD | THB 0.67 0.02 USD | THB 0.69 0.02 USD | THB 316.57M 8.91M USD | 0 | THB 0.00 0 USD | ||
|
PT Radiant Utama Interinsco Tbk
RUIS.JK
ID
|
IDR 181.00 0.01 USD |
0
|
IDR 139.37B 8.91M USD | IDR 1.12M 71.51 USD | IDR 181.00 0.01 USD | IDR 189.00 0.01 USD | IDR 139.37B 8.91M USD | 10.43 | IDR 17.35 0.001 USD | ||
|
Lovable Marketing Group,inc.
9254.T
JP
|
¥900 5.55 USD |
0
|
¥1B 8.9M USD | ¥600 3.7 USD | ¥900 5.55 USD | ¥900 5.55 USD | ¥1B 8.9M USD | 8.60 | ¥105 0.65 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
