결과 페이지 539 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Unitrontech Co., Ltd. 142210.KQ | $5,720 4.32 USD |
-5.3
|
$108.61B 81.98M USD | $262.98K 198.51 USD | $5,720 4.32 USD | $6,050 4.57 USD | $108.61B 81.98M USD | 0 | $0 0 USD | |
| Take and Give. Needs Co., Ltd 4331.T | $832 5.62 USD |
-0.83
|
$12.14B 81.96M USD | $152K 1.03K USD | $807 5.45 USD | $839 5.66 USD | $12.14B 81.96M USD | 9.13 | $91.1 0.61 USD | |
| Poujoulat SA 72Y.F | $9.12 9.97 USD |
-1.51
|
$74.97M 81.95M USD | $16 17.49 USD | $9.12 9.97 USD | $9.12 9.97 USD | $74.97M 81.95M USD | 20.26 | $0.45 0.49 USD | |
| Nykode Therapeutics AS 5VB.F | $0.19 0.21 USD |
-5.42
|
$74.95M 81.93M USD | $306 334.5 USD | $0.19 0.21 USD | $0.19 0.21 USD | $74.95M 81.93M USD | 0 | -$0.11 -0.1 USD | |
| Argo Yachts Development Co.,Ltd. 7566.TWO | $18.55 0.59 USD |
+1.64
|
$2.58B 81.92M USD | $79.43K 2.52K USD | $18.3 0.58 USD | $18.55 0.59 USD | $2.58B 81.92M USD | 0 | -$0.19 -0.006 USD | |
| Immobel SA 0NC0.L | $18.18 19.87 USD |
0
|
$74.94M 81.92M USD | $0 0 USD | $18.18 19.87 USD | $18.18 19.87 USD | $74.94M 81.92M USD | 1.96 | $9.25 10.11 USD | |
| Oxus OXUS | $12.5 — |
0
|
$81.9M — | $0 — | $0 — | $0 — | $81.9M — | 0 | $0 — | |
| Crystal Valley Financial CYVF | $64 — |
0
|
$81.88M — | $2 — | $64.5 — | $64.5 — | $81.88M — | 7.45 | $8.59 — | |
| ST DINGLONG 002502.SZ | $0.64 0.09 USD |
0
|
$588.8M 81.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $588.8M 81.87M USD | 0 | $0 0 USD | |
| N. Varveris-Moda Bagno S.A. MODA.AT | $3.98 4.35 USD |
0
|
$74.86M 81.84M USD | $890 972.89 USD | $3.86 4.22 USD | $3.98 4.35 USD | $74.86M 81.84M USD | 3979.99 | $0 0.001 USD | |
| Smart Sand, Inc. 1SD.F | $1.66 1.81 USD |
-0.6
|
$74.83M 81.8M USD | $185 202.23 USD | $1.65 1.8 USD | $1.66 1.81 USD | $74.83M 81.8M USD | 0 | -$0.47 -0.5 USD | |
| Onamba Co., Ltd. 5816.T | $994 6.71 USD |
-0.8
|
$12.11B 81.77M USD | $4.6K 31.05 USD | $994 6.71 USD | $1,000 6.75 USD | $12.11B 81.77M USD | 4.40 | $225.84 1.52 USD | |
| Atinum Investment Co., Ltd 021080.KQ | $2,355 1.78 USD |
0
|
$108.32B 81.76M USD | $170.58K 128.76 USD | $2,330 1.76 USD | $2,385 1.8 USD | $108.32B 81.76M USD | 0 | $0 0 USD | |
| GDH Guangnan (Holdings) Limited GUJB.F | $0.07 0.08 USD |
+1.37
|
$74.79M 81.76M USD | $1K 1.09K USD | $0.07 0.08 USD | $0.07 0.08 USD | $74.79M 81.76M USD | 3.70 | $0.02 0.02 USD | |
| SIR Royalty Income Fund SRV-UN.TO | $13.15 9.76 USD |
-0.42
|
$110.14M 81.73M USD | $5.09K 3.78K USD | $12.99 9.64 USD | $13.43 9.97 USD | $110.14M 81.73M USD | 9.39 | $1.4 1.04 USD | |
| Jeffersonville Bancorp JFBC | $19.3 — |
0
|
$81.73M — | $3.1K — | $19.3 — | $19.75 — | $81.73M — | 7.31 | $2.64 — | |
| AmeriTrust Financial Technologies Inc. PBX.V | $0.17 0.12 USD |
0
|
$110.11M 81.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $110.11M 81.71M USD | 0 | $0 0 USD | |
| Insung Information Co., Ltd 033230.KQ | $2,160 1.63 USD |
-4.85
|
$108.23B 81.7M USD | $2M 1.51K USD | $2,145 1.62 USD | $2,275 1.72 USD | $108.23B 81.7M USD | 0 | $0 0 USD | |
| Dr. Miele Cosmed Group S.A. GLC.WA | $3.69 0.94 USD |
0
|
$321.39M 81.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $321.39M 81.69M USD | 0 | $0 0 USD | |
| NanoEntek, Inc. 039860.KQ | $3,370 2.54 USD |
-2.03
|
$108.21B 81.68M USD | $51.28K 38.71 USD | $3,370 2.54 USD | $3,440 2.6 USD | $108.21B 81.68M USD | 0 | $0 0 USD | |
| Japan PropTech Co.,Ltd. 4054.T | $870 5.87 USD |
-8.42
|
$12.1B 81.67M USD | $483.8K 3.27K USD | $805 5.43 USD | $895 6.04 USD | $12.1B 81.67M USD | 19.26 | $45.15 0.3 USD | |
| SIL Investments Limited SILINV.NS | $637.05 7.71 USD |
+1.82
|
$6.75B 81.67M USD | $3.64K 44.06 USD | $621.65 7.52 USD | $638.2 7.72 USD | $6.75B 81.67M USD | 21.83 | $29.18 0.35 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,122 7.57 USD |
-2.69
|
$12.1B 81.66M USD | $30.5K 205.88 USD | $1,085 7.32 USD | $1,155 7.8 USD | $12.1B 81.66M USD | 0 | -$151.2 -1.02 USD | |
| CreoSG Co.,Ltd. 040350.KQ | $581 0.44 USD |
+0.17
|
$108.19B 81.66M USD | $2.46M 1.86K USD | $563 0.42 USD | $631 0.48 USD | $108.19B 81.66M USD | 0 | $0 0 USD | |
| Alfa Holdings S.A. RPAD5.SA | $7.5 1.52 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $7.5 1.52 USD | $7.5 1.52 USD | $402.9M 81.66M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD6.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $402.9M 81.66M USD | 0 | -$1.3 -0.2 USD | |
| Alfa Holdings S.A. RPAD3.SA | $4.2 0.85 USD |
0
|
$402.9M 81.66M USD | $0 0 USD | $4.2 0.85 USD | $4.2 0.85 USD | $402.9M 81.66M USD | 0 | -$1.3 -0.2 USD | |
| Bancorp 34 BCTF | $12.25 — |
+0.16
|
$81.65M — | $1.29K — | $12.23 — | $12.25 — | $81.65M — | 49.00 | $0.25 — | |
| KING Co., Ltd. 8118.T | $756 5.1 USD |
+0.93
|
$12.09B 81.63M USD | $2.2K 14.85 USD | $750 5.06 USD | $756 5.1 USD | $12.09B 81.63M USD | 21.60 | $35 0.24 USD | |
| COWELL FASHION Co.,Ltd 033290.KQ | $2,060 1.55 USD |
+0.24
|
$108.13B 81.62M USD | $16.58K 12.52 USD | $2,025 1.53 USD | $2,070 1.56 USD | $108.13B 81.62M USD | 0 | $0 0 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.1 0.03 USD |
-0.9
|
$2.9B 81.61M USD | $131.1K 3.69K USD | $1.1 0.03 USD | $1.12 0.03 USD | $2.9B 81.61M USD | 10.00 | $0.11 0.003 USD | |
| Namhwa Industrial Co., Ltd. 111710.KQ | $5,250 3.96 USD |
0
|
$108.09B 81.59M USD | $9.65K 7.28 USD | $4,950 3.74 USD | $5,310 4.01 USD | $108.09B 81.59M USD | 0 | $0 0 USD | |
| SIL Investments Limited SILINV.BO | $635.6 7.69 USD |
+2.51
|
$6.73B 81.48M USD | $371 4.49 USD | $618.5 7.48 USD | $645 7.8 USD | $6.73B 81.48M USD | 21.78 | $29.17 0.35 USD | |
| POCL Enterprises Limited POEL.BO | $241.5 2.92 USD |
-2.44
|
$6.73B 81.46M USD | $43.38K 524.85 USD | $239 2.89 USD | $249.5 3.02 USD | $6.73B 81.46M USD | 21.60 | $11.18 0.14 USD | |
| Adagene Inc. 978.F | $1.51 1.65 USD |
+0.67
|
$74.5M 81.44M USD | $0 0 USD | $1.51 1.65 USD | $1.53 1.67 USD | $74.5M 81.44M USD | 0 | -$0.66 -0.7 USD | |
| Aminex AEXFF | $0.02 — |
0
|
$81.43M — | $20K — | $0.02 — | $0.02 — | $81.43M — | 0 | $0 — | |
| REC Silicon ASA R3Q.F | $0.17 0.18 USD |
-0.36
|
$74.48M 81.42M USD | $11.88K 12.99K USD | $0.17 0.18 USD | $0.17 0.18 USD | $74.48M 81.42M USD | 0 | -$0.23 -0.2 USD | |
| Mobase Electronics Co.,Ltd. 012860.KQ | $1,484 1.12 USD |
-1
|
$107.86B 81.41M USD | $87.91K 66.36 USD | $1,484 1.12 USD | $1,509 1.14 USD | $107.86B 81.41M USD | 0 | $0 0 USD | |
| Reitmans (Canada) Limited RET.V | $2.35 1.74 USD |
+0.43
|
$109.7M 81.4M USD | $1.52K 1.13K USD | $2.34 1.74 USD | $2.35 1.74 USD | $109.7M 81.4M USD | 9.79 | $0.24 0.18 USD | |
| Veritone, Inc. VEK.F | $1.6 1.75 USD |
+3.16
|
$74.46M 81.39M USD | $3K 3.28K USD | $1.6 1.75 USD | $1.6 1.75 USD | $74.46M 81.39M USD | 0 | -$2 -2.1 USD | |
| Global Technology Acquisition Corp. I GTAC | $11.48 — |
0
|
$81.39M — | $0 — | $0 — | $0 — | $81.39M — | 0 | $0 — | |
| GECI International S.A. G8C.SG | $1 1.09 USD |
0
|
$74.46M 81.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.46M 81.39M USD | 0 | $0 0 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
-2.81
|
$2.56B 81.38M USD | $14K 444.85 USD | $38 1.21 USD | $38.25 1.22 USD | $2.56B 81.38M USD | 12.33 | $3.08 0.1 USD | |
| Aware, Inc. AWR.SG | $3.4 3.72 USD |
0
|
$74.43M 81.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.43M 81.36M USD | 0 | $0 0 USD | |
| Skolon AB (publ) SKOLON.ST | $31.4 3.07 USD |
0
|
$833.48M 81.36M USD | $299 29.19 USD | $31.4 3.07 USD | $31.4 3.07 USD | $833.48M 81.36M USD | 0 | -$0.17 -0.01 USD | |
| Kyoto Group AS KYOTO.OL | $23.7 2.27 USD |
0
|
$847.89M 81.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $847.89M 81.34M USD | 0 | $0 0 USD | |
| Kudan Inc. 4425.T | $1,068 7.21 USD |
-16.69
|
$12.05B 81.33M USD | $364.5K 2.46K USD | $1,050 7.09 USD | $1,126 7.6 USD | $12.05B 81.33M USD | 0 | -$45.92 -0.3 USD | |
| Konoshima Chemical Co.,Ltd. 4026.T | $1,329 8.97 USD |
+0.08
|
$12.05B 81.33M USD | $213.4K 1.44K USD | $1,294 8.73 USD | $1,348 9.1 USD | $12.05B 81.33M USD | 7.23 | $183.67 1.24 USD | |
| ArcticZymes Technologies ASA AZT.OL | $16.6 1.59 USD |
+0.91
|
$847.79M 81.33M USD | $27.14K 2.6K USD | $16.1 1.54 USD | $16.65 1.6 USD | $847.79M 81.33M USD | 332.00 | $0.05 0.004 USD | |
| PT Lippo General Insurance Tbk LPGI.JK | $424 0.03 USD |
-7.83
|
$1.27T 81.28M USD | $188.4K 12.04 USD | $420 0.03 USD | $460 0.03 USD | $1.27T 81.28M USD | 12.85 | $32.99 0.002 USD | |
| Syntec Construction Public Company Limited SYNTEC-R.BK | $1.7 0.05 USD |
+1.19
|
$2.89B 81.27M USD | $1.85M 52.16K USD | $1.66 0.05 USD | $1.72 0.05 USD | $2.89B 81.27M USD | 5.15 | $0.33 0.009 USD | |
| SolDefense Co., Ltd. 215090.KQ | $1,000 0.75 USD |
-2.72
|
$107.67B 81.27M USD | $1.38M 1.04K USD | $990 0.75 USD | $1,028 0.78 USD | $107.67B 81.27M USD | 0 | $0 0 USD | |
| Torex Semiconductor Ltd. 6616.T | $1,107 7.47 USD |
-1.77
|
$12.03B 81.23M USD | $15.8K 106.65 USD | $1,102 7.44 USD | $1,125 7.59 USD | $12.03B 81.23M USD | 0 | -$338.1 -2.2 USD | |
| Biokraft International AB 3JE.F | $1.71 1.86 USD |
0
|
$74.3M 81.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $74.3M 81.22M USD | 0 | $0 0 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $45.45 1.44 USD |
+0.33
|
$2.56B 81.22M USD | $31.56K 1K USD | $45.3 1.44 USD | $45.5 1.45 USD | $2.56B 81.22M USD | 18.25 | $2.49 0.08 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,400 3.32 USD |
-6.18
|
$107.58B 81.21M USD | $214.15K 161.65 USD | $4,350 3.28 USD | $4,620 3.49 USD | $107.58B 81.21M USD | 0 | $0 0 USD | |
| Kitagawa Corporation 6317.T | $1,302 8.79 USD |
0
|
$12.03B 81.21M USD | $21.7K 146.48 USD | $1,277 8.62 USD | $1,303 8.8 USD | $12.03B 81.21M USD | 25.00 | $52.08 0.35 USD | |
| NARUMIYA INTERNATIONAL Co., Ltd. 9275.T | $1,225 8.27 USD |
-0.33
|
$12.03B 81.18M USD | $7.4K 49.95 USD | $1,213 8.19 USD | $1,238 8.36 USD | $12.03B 81.18M USD | 8.31 | $147.25 0.99 USD | |
| United Bancshares UBOH | $27.21 — |
+2.02
|
$81.18M — | $500 — | $27 — | $27.6 — | $81.18M — | 9.64 | $2.82 — | |
| Caspian Sunrise ROXIF | $0.02999 — |
0
|
$81.18M — | $500 — | $0.02999 — | $0.02999 — | $81.18M — | 0 | $0 — | |
| Tobii AB (publ) 24T.F | $0.3099 0.34 USD |
+9.37
|
$74.24M 81.15M USD | $4K 4.37K USD | $0.28 0.3 USD | $0.3099 0.34 USD | $74.24M 81.15M USD | 0 | $0 0 USD | |
| Gamesparcs Co.,Ltd. 6542.TWO | $60.8 1.93 USD |
+0.5
|
$2.55B 81.14M USD | $5.02K 159.51 USD | $60 1.91 USD | $60.8 1.93 USD | $2.55B 81.14M USD | 53.80 | $1.13 0.04 USD | |
| Pearl PRLH | $11.32 — |
0
|
$81.14M — | $7.52K — | $11.32 — | $11.32 — | $81.14M — | 0 | -$0.13 — | |
| Ohizumi Mfg. Co., Ltd. 6618.T | $1,298 8.76 USD |
0
|
$12.02B 81.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $12.02B 81.13M USD | 0 | $0 0 USD | |
| Kufu Company Holdings Inc. 4376.T | $201 1.36 USD |
-2.43
|
$12.02B 81.12M USD | $164.3K 1.11K USD | $193 1.3 USD | $209 1.41 USD | $12.02B 81.12M USD | 39.02 | $5.15 0.03 USD | |
| PIETRO Co., Ltd. 2818.T | $1,740 11.75 USD |
0
|
$12.02B 81.12M USD | $1.8K 12.15 USD | $1,740 11.75 USD | $1,745 11.78 USD | $12.02B 81.12M USD | 147.08 | $11.83 0.08 USD | |
| Archon ARHN | $14 — |
0
|
$81.1M — | $40 — | $14 — | $14 — | $81.1M — | 0 | -$0.21 — | |
| Permanent Magnets Limited PERMAGN.BO | $779.4 9.43 USD |
-0.06
|
$6.7B 81.08M USD | $2.51K 30.34 USD | $772.2 9.34 USD | $797.4 9.65 USD | $6.7B 81.08M USD | 40.80 | $19.1 0.23 USD | |
| Farmers & Merchants Bancshares, Inc. (Burlington, IA) FMBN | $26 — |
0
|
$81.04M — | $500 — | $26 — | $26 — | $81.04M — | 108.33 | $0.24 — | |
| Metro Systems Corporation Public Company Limited MSC.BK | $8 0.23 USD |
0
|
$2.88B 81.04M USD | $2.2K 61.93 USD | $7.95 0.22 USD | $8 0.23 USD | $2.88B 81.04M USD | 11.26 | $0.71 0.02 USD | |
| Marks Electrical Group PLC KV7.SG | $0.65 0.71 USD |
0
|
$74.13M 81.03M USD | $0 0 USD | $0.65 0.71 USD | $0.65 0.71 USD | $74.13M 81.03M USD | 0 | $0 0 USD | |
| Musashi Co., Ltd. 7521.T | $1,761 11.89 USD |
+3.96
|
$12B 81M USD | $113.3K 764.81 USD | $1,687 11.39 USD | $1,775 11.98 USD | $12B 81M USD | 6.75 | $260.63 1.76 USD | |
| Questerre Energy Corporation QE1.F | $0.14 0.15 USD |
+10.06
|
$74.07M 80.96M USD | $24.83K 27.14K USD | $0.14 0.15 USD | $0.14 0.15 USD | $74.07M 80.96M USD | 0 | -$0.01 -0.01 USD | |
| Suprema ID Inc. 317770.KQ | $4,440 3.35 USD |
+0.91
|
$107.24B 80.95M USD | $1.84M 1.39K USD | $4,230 3.19 USD | $4,490 3.39 USD | $107.24B 80.95M USD | 0 | $0 0 USD | |
| AirBoss of America Corp. 2S1.F | $2.72 2.97 USD |
-0.73
|
$74.04M 80.93M USD | $35 38.26 USD | $2.72 2.97 USD | $2.72 2.97 USD | $74.04M 80.93M USD | 0 | -$0.53 -0.5 USD | |
| Poujoulat SA ALPJT.PA | $9.46 10.34 USD |
-1.25
|
$74.03M 80.93M USD | $1.47K 1.6K USD | $9.28 10.14 USD | $9.48 10.36 USD | $74.03M 80.93M USD | 21.02 | $0.45 0.49 USD | |
| Société de la Tour Eiffel 0IUE.L | $5.02 5.49 USD |
+3.72
|
$74M 80.89M USD | $122 133.36 USD | $5.02 5.49 USD | $5.02 5.49 USD | $74M 80.89M USD | 30.24 | $0.17 0.18 USD | |
| Mangold Fondkommission AB MANG.ST | $1,760 171.8 USD |
+1.15
|
$828.68M 80.89M USD | $2 0.2 USD | $1,720 167.89 USD | $1,760 171.8 USD | $828.68M 80.89M USD | 0 | -$13.38 -1.3 USD | |
| Graphite One Inc. 2JCA.F | $0.4799 0.52 USD |
-1.85
|
$73.97M 80.86M USD | $2.5K 2.73K USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $73.97M 80.86M USD | 0 | -$0.04 -0.04 USD | |
| Broadmedia Corporation 4347.T | $1,680 11.34 USD |
+0.54
|
$11.97B 80.81M USD | $31.8K 214.66 USD | $1,669 11.27 USD | $1,719 11.6 USD | $11.97B 80.81M USD | 35.84 | $46.87 0.32 USD | |
| Century Next Financial CTUY | $44.25 — |
-3.49
|
$80.77M — | $1.28K — | $43.87 — | $45 — | $80.77M — | 7.26 | $6.09 — | |
| Kyungdong City Gas Co., Ltd 267290.KS | $18,160 13.71 USD |
+0.83
|
$106.97B 80.75M USD | $14.25K 10.76 USD | $17,900 13.51 USD | $18,250 13.78 USD | $106.97B 80.75M USD | 0 | $0 0 USD | |
| Chenghe Acquisition I LATG | $11.9 — |
0
|
$80.73M — | $0 — | $0 — | $0 — | $80.73M — | 0 | $0 — | |
| Adways Inc. 2489.T | $306 2.07 USD |
+1.66
|
$11.96B 80.73M USD | $107.9K 728.36 USD | $296 2 USD | $309 2.09 USD | $11.96B 80.73M USD | 0 | -$14.92 -0.1 USD | |
| Torex Semiconductor Ltd. 8KH.F | $6.6 7.21 USD |
-2.22
|
$73.82M 80.7M USD | $5 5.47 USD | $6.6 7.21 USD | $6.6 7.21 USD | $73.82M 80.7M USD | 0 | -$2.07 -2.2 USD | |
| Embellence Group AB (publ) 9P7.F | $3.06 3.34 USD |
-5.56
|
$73.82M 80.69M USD | $0 0 USD | $3.06 3.34 USD | $3.16 3.45 USD | $73.82M 80.69M USD | 13.30 | $0.23 0.25 USD | |
| Ruby Tech Corporation 8048.TWO | $44 1.4 USD |
+0.69
|
$2.54B 80.68M USD | $179.53K 5.7K USD | $43.5 1.38 USD | $44.35 1.41 USD | $2.54B 80.68M USD | 22.00 | $2 0.06 USD | |
| ALBA SE ABA.HM | $7.5 8.2 USD |
+1.35
|
$73.8M 80.67M USD | $0 0 USD | $7.5 8.2 USD | $7.5 8.2 USD | $73.8M 80.67M USD | 250.00 | $0.03 0.03 USD | |
| Japan Foundation Engineering Co., Ltd. 1914.T | $620 4.19 USD |
-1.74
|
$11.95B 80.65M USD | $183.8K 1.24K USD | $618 4.17 USD | $633 4.27 USD | $11.95B 80.65M USD | 7.92 | $78.24 0.53 USD | |
| Intech Biopharm Corporation 6461.TWO | $18.4 0.58 USD |
+0.27
|
$2.54B 80.65M USD | $89.27K 2.84K USD | $18.2 0.58 USD | $18.5 0.59 USD | $2.54B 80.65M USD | 0 | -$2.77 -0.08 USD | |
| Nova Cannabis Inc. NOVC.TO | $1.75 1.3 USD |
0
|
$108.64M 80.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $108.64M 80.62M USD | 0 | $0 0 USD | |
| Zero to Seven Inc. 159580.KQ | $5,330 4.02 USD |
+0.57
|
$106.77B 80.6M USD | $333.62K 251.82 USD | $5,260 3.97 USD | $5,400 4.08 USD | $106.77B 80.6M USD | 0 | $0 0 USD | |
| Blue Ribbon Income Fund BLUBF | $5.69 — |
0
|
$80.59M — | $100 — | $5.69 — | $5.69 — | $80.59M — | 5.03 | $1.13 — | |
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | $46.1 1.46 USD |
+0.66
|
$2.54B 80.59M USD | $14K 444.85 USD | $45.8 1.46 USD | $46.3 1.47 USD | $2.54B 80.59M USD | 11.70 | $3.94 0.13 USD | |
| Traditions Bancorp TRBK | $29.43 — |
0
|
$80.54M — | $0 — | $0 — | $0 — | $80.54M — | 0 | $0 — | |
| Wantedly, Inc. 3991.T | $1,255 8.47 USD |
+2.03
|
$11.92B 80.49M USD | $4.1K 27.68 USD | $1,230 8.3 USD | $1,255 8.47 USD | $11.92B 80.49M USD | 10.21 | $122.86 0.83 USD | |
| JEP Holdings Ltd. 1J4.SI | $0.26 0.19 USD |
0
|
$107.39M 80.48M USD | $5K 3.75K USD | $0.26 0.19 USD | $0.26 0.19 USD | $107.39M 80.48M USD | 26.00 | $0.01 0.007 USD | |
| TOMA, a.s. TOMA.PR | $1,400 60.4 USD |
0
|
$1.87B 80.48M USD | $96 4.14 USD | $1,400 60.4 USD | $1,400 60.4 USD | $1.87B 80.48M USD | 4.98 | $280.84 12.12 USD | |
| PT. Clipan Finance Indonesia Tbk CFIN.JK | $316 0.02 USD |
-3.07
|
$1.26T 80.46M USD | $2.09M 133.4 USD | $314 0.02 USD | $326 0.02 USD | $1.26T 80.46M USD | 7.69 | $41.08 0.002 USD | |
| Public joint-stock company Vyborg Shipyard VSYD.ME | $3,850 42.54 USD |
-1.28
|
$7.28B 80.46M USD | $13 0.14 USD | $3,845 42.49 USD | $4,000 44.2 USD | $7.28B 80.46M USD | 0 | -$586.9 -6.4 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||