결과 페이지 538 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SLD Entertainment, Inc.
3223.T
JP
|
¥1,000 6.17 USD |
+0.4
|
¥2B 9.62M USD | ¥100 0.62 USD | ¥1,000 6.17 USD | ¥1,000 6.17 USD | ¥2B 9.62M USD | 0 | -¥27 -0.1 USD | ||
|
Saikaya Department Store Co.,Ltd.
8254.T
JP
|
¥244 1.5 USD |
0
|
¥2B 9.62M USD | ¥7K 43.78 USD | ¥243 1.5 USD | ¥246 1.52 USD | ¥2B 9.62M USD | 21.49 | ¥11 0.07 USD | ||
|
Kan-Nanmaru Corporation
7585.T
JP
|
¥409 2.52 USD |
+0.74
|
¥2B 9.61M USD | ¥4K 21.58 USD | ¥406 2.5 USD | ¥411 2.53 USD | ¥2B 9.61M USD | 0 | -¥50 -0.3 USD | ||
|
Beauty Kadan Holdings Co., Ltd.
3041.T
JP
|
¥380 2.34 USD |
0
|
¥2B 9.61M USD | ¥10K 58.58 USD | ¥380 2.34 USD | ¥383 2.36 USD | ¥2B 9.61M USD | 0 | -¥43 -0.2 USD | ||
SAILONG DELISTING
002898.SZ
CN
|
CN¥0.37 0.05 USD |
0
|
CN¥65.12M 9.61M USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥0.00 0 USD | CN¥65.12M 9.61M USD | 0 | CN¥0.00 0 USD | ||
Dotz Nano Limited
57N.F
DE
|
€0.01 0.01 USD |
+0.95
|
€8.32M 9.61M USD | €13.49K 15.57K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.32M 9.61M USD | 0 | -€0.01 -0.01 USD | ||
CR Energy AG
CRZK.DE
DE
|
€0.35 0.41 USD |
-19.73
|
€8.32M 9.61M USD | €335.14K 386.86K USD | €0.35 0.41 USD | €0.52 0.6 USD | €8.32M 9.61M USD | 0.51 | €0.69 0.8 USD | ||
Athena Global Technologies Limited
ATHENAGLO.BO
IN
|
₹53.97 0.65 USD |
0
|
₹793.98M 9.61M USD | ₹9.00 0.11 USD | ₹53.97 0.65 USD | ₹53.97 0.65 USD | ₹793.98M 9.61M USD | 0 | -₹30.30 -0.3 USD | ||
Alkali Metals Limited
ALKALI.NS
IN
|
₹77.97 0.94 USD |
+0.13
|
₹793.93M 9.61M USD | ₹1.13K 13.63 USD | ₹73.98 0.9 USD | ₹79.00 0.96 USD | ₹793.93M 9.61M USD | 31.18 | ₹2.50 0.03 USD | ||
Wolfden Resources
WLFFF
US
|
$0.05 — |
0
|
$9.60M — | $8.25K — | $0.02 — | $0.06 — | $9.60M — | 0 | -$0.01 — | ||
PT Lenox Pasifik Investama Tbk
LPPS.JK
ID
|
IDR 58.00 0.0037 USD |
+1.75
|
IDR 150.12B 9.59M USD | IDR 463.80K 29.64 USD | IDR 57.00 0.0036 USD | IDR 62.00 0.0039 USD | IDR 150.12B 9.59M USD | 0 | -IDR 11.72 -0.0007 USD | ||
Northeast Electric Development Company Limited
NE4H.F
DE
|
€0.01 0.01 USD |
+5.56
|
€8.30M 9.58M USD | €6.00K 6.93K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.30M 9.58M USD | 0 | -€0.01 -0.01 USD | ||
Sun Hing Vision Group Holdings Limited
0125.HK
HK
|
HK$0.29 0.04 USD |
+1.79
|
HK$74.89M 9.58M USD | HK$68.00K 8.69K USD | HK$0.28 0.04 USD | HK$0.29 0.04 USD | HK$74.89M 9.58M USD | 0 | -HK$0.17 -0.02 USD | ||
|
Ironwood Education Limited
IRONWOOD.BO
IN
|
₹47.15 0.57 USD |
+0.02
|
₹791.21M 9.57M USD | ₹102.00 1.23 USD | ₹47.14 0.57 USD | ₹47.61 0.58 USD | ₹791.21M 9.57M USD | 12.18 | ₹3.87 0.05 USD | ||
Novaturas AB
NTU.WA
PL
|
PLN 4.84 1.23 USD |
0
|
PLN 37.63M 9.56M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 37.63M 9.56M USD | 0 | -PLN 4.48 -1.1 USD | ||
MEDICOX Co., Ltd.
054180.KQ
KR
|
₩2,295 1.73 USD |
0
|
₩13B 9.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.56M USD | 0 | ₩0 0 USD | ||
|
Aakash Exploration Services Limited
AAKASH.NS
IN
|
₹7.80 0.09 USD |
+0.13
|
₹789.75M 9.55M USD | ₹9.24K 111.74 USD | ₹7.70 0.09 USD | ₹7.85 0.09 USD | ₹789.75M 9.55M USD | 22.28 | ₹0.35 0.004 USD | ||
|
Jumbo Bag Limited
JUMBO.BO
IN
|
₹88.00 1.06 USD |
-0.05
|
₹789.69M 9.55M USD | ₹1.28K 15.49 USD | ₹83.64 1.01 USD | ₹89.65 1.08 USD | ₹789.69M 9.55M USD | 6.42 | ₹13.69 0.17 USD | ||
|
Oriental University City Holdings (H.K.) Limited
8067.HK
HK
|
HK$0.42 0.05 USD |
-20.19
|
HK$74.70M 9.55M USD | HK$13.00K 1.66K USD | HK$0.41 0.05 USD | HK$0.45 0.06 USD | HK$74.70M 9.55M USD | 5.92 | HK$0.07 0.008 USD | ||
Greater Bay Holdings Berhad
9148.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 44.89M 9.55M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 44.89M 9.55M USD | 57.00 | MYR 0.01 0.002 USD | ||
|
Mila Resources Plc
HN0.SG
DE
|
€0.01 0.01 USD |
-4.35
|
€8.27M 9.54M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.27M 9.54M USD | 0 | €0.00 0 USD | ||
BOA Concept SAS
ALBOA.PA
FR
|
€8.54 9.86 USD |
-2.95
|
€8.27M 9.54M USD | €356.00 410.94 USD | €8.54 9.86 USD | €8.78 10.14 USD | €8.27M 9.54M USD | 0 | -€0.79 -0.9 USD | ||
Transtech Industries
TRTI
US
|
$3.20 — |
0
|
$9.53M — | $900.00 — | $1.60 — | $1.70 — | $9.53M — | 0 | -$24.96 — | ||
|
Bistos Co., Ltd.
419540.KQ
KR
|
₩2,595 1.96 USD |
-1.14
|
₩13B 9.53M USD | ₩4K 3.24 USD | ₩2,365 1.79 USD | ₩2,640 1.99 USD | ₩13B 9.53M USD | 0 | ₩0 0 USD | ||
Lotus Pharmaceuticals
LTUS
US
|
$0.00 — |
-26.53
|
$9.52M — | $10.00K — | $0.00 — | $0.00 — | $9.52M — | 0 | -$0.04 — | ||
Caspian Sunrise plc
RO1.F
DE
|
€0.00 0.0040 USD |
0
|
€8.25M 9.52M USD | €1.58K 1.82K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €8.25M 9.52M USD | 0 | €0.00 0 USD | ||
|
CHINA COME RIDE
8039.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$74.44M 9.52M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$74.44M 9.52M USD | 0 | HK$0.00 0 USD | ||
|
Pasura Industries Limited
ABVL.BO
IN
|
₹4.22 0.05 USD |
0
|
₹786.53M 9.52M USD | ₹14.25K 172.41 USD | ₹4.16 0.05 USD | ₹4.32 0.05 USD | ₹786.53M 9.52M USD | 0 | -₹0.33 -0.003 USD | ||
|
CAREER CO., LTD.
6198.T
JP
|
¥184 1.13 USD |
0
|
¥2B 9.51M USD | ¥2K 10.48 USD | ¥184 1.13 USD | ¥186 1.15 USD | ¥2B 9.51M USD | 0 | -¥18 -0.1 USD | ||
|
Dream Vision Co.,Ltd.
3185.T
JP
|
¥84 0.52 USD |
0
|
¥2B 9.51M USD | ¥91K 561.12 USD | ¥82 0.51 USD | ¥85 0.52 USD | ¥2B 9.51M USD | 0 | -¥24 -0.1 USD | ||
|
CAM Resources Berhad
7128.KL
MY
|
MYR 0.25 0.05 USD |
0
|
MYR 44.73M 9.51M USD | MYR 0.00 0 USD | MYR 0.25 0.05 USD | MYR 0.25 0.05 USD | MYR 44.73M 9.51M USD | 3.50 | MYR 0.07 0.01 USD | ||
|
Universal Starch-Chem Allied Limited
UNIVSTAR.BO
IN
|
₹187.10 2.26 USD |
-5.98
|
₹785.82M 9.51M USD | ₹28.00 0.34 USD | ₹187.10 2.26 USD | ₹187.10 2.26 USD | ₹785.82M 9.51M USD | 4.16 | ₹44.97 0.54 USD | ||
|
Gaming Corps AB (publ)
5WF.F
DE
|
€0.06 0.07 USD |
-0.35
|
€8.23M 9.5M USD | €23.81K 27.48K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.23M 9.5M USD | 0 | -€0.02 -0.02 USD | ||
Reliance Chemotex Industries Limited
RELCHEMQ.BO
IN
|
₹104.10 1.26 USD |
-3.16
|
₹785.28M 9.5M USD | ₹28.00 0.34 USD | ₹104.10 1.26 USD | ₹107.50 1.3 USD | ₹785.28M 9.5M USD | 14.12 | ₹7.37 0.09 USD | ||
Jenn Feng Industrial Tools Co., Ltd.
1538.TW
TW
|
NT$9.25 0.29 USD |
0
|
NT$298.78M 9.49M USD | NT$612.00 19.45 USD | NT$9.25 0.29 USD | NT$9.26 0.29 USD | NT$298.78M 9.49M USD | 0 | -NT$3.81 -0.1 USD | ||
|
Palash Securities Limited
PALASHSECU.NS
IN
|
₹78.41 0.95 USD |
-0.05
|
₹784.34M 9.49M USD | ₹346.00 4.19 USD | ₹78.40 0.95 USD | ₹82.00 0.99 USD | ₹784.34M 9.49M USD | 4.84 | ₹16.18 0.2 USD | ||
Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi
EKIZ.IS
TR
|
TRY 32.54 1.02 USD |
-8.34
|
TRY 302.12M 9.49M USD | TRY 44.29K 1.39K USD | TRY 31.96 1 USD | TRY 37.88 1.19 USD | TRY 302.12M 9.49M USD | 0 | -TRY 27.75 -0.8 USD | ||
|
PIXTA Inc.
3416.T
JP
|
¥887 5.47 USD |
-0.34
|
¥2B 9.48M USD | ¥200 1.23 USD | ¥887 5.47 USD | ¥887 5.47 USD | ¥2B 9.48M USD | 89.41 | ¥10 0.06 USD | ||
|
Ceenik Exports (India) Limited
CEENIK.BO
IN
|
₹195.00 2.36 USD |
+2.09
|
₹783.90M 9.48M USD | ₹10.00 0.12 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹783.90M 9.48M USD | 0 | -₹10.61 -0.1 USD | ||
Kumulus Vape S.A.
8E9.F
DE
|
€2.81 3.24 USD |
+0.72
|
€8.21M 9.48M USD | €100.00 115.43 USD | €2.80 3.23 USD | €2.90 3.35 USD | €8.21M 9.48M USD | 7.20 | €0.39 0.45 USD | ||
|
SSH Group Limited
JRSA.F
DE
|
€0.07 0.09 USD |
+0.68
|
€8.21M 9.48M USD | €3.00K 3.46K USD | €0.07 0.09 USD | €0.07 0.09 USD | €8.21M 9.48M USD | 7.45 | €0.01 0.01 USD | ||
|
KPM TECH Co., Ltd.
042040.KQ
KR
|
₩5,100 3.85 USD |
-1.73
|
₩13B 9.48M USD | ₩1K 1.01 USD | ₩5,020 3.79 USD | ₩5,280 3.99 USD | ₩13B 9.48M USD | 0 | ₩0 0 USD | ||
|
Mercury Industries Berhad
8192.KL
MY
|
MYR 0.63 0.13 USD |
0
|
MYR 44.56M 9.47M USD | MYR 0.00 0 USD | MYR 0.63 0.13 USD | MYR 0.63 0.13 USD | MYR 44.56M 9.47M USD | 4.50 | MYR 0.14 0.03 USD | ||
|
PT Langgeng Makmur Industri Tbk
LMPI.JK
ID
|
IDR 147.00 0.0093 USD |
-2
|
IDR 148.25B 9.47M USD | IDR 26.30K 1.68 USD | IDR 145.00 0.0092 USD | IDR 150.00 0.0095 USD | IDR 148.25B 9.47M USD | 0 | -IDR 14.24 -0.0009 USD | ||
|
SPL Industries Limited
SPLIL.BO
IN
|
₹27.00 0.33 USD |
0
|
₹783.00M 9.47M USD | ₹25.00 0.3 USD | ₹27.00 0.33 USD | ₹30.20 0.37 USD | ₹783.00M 9.47M USD | 19.70 | ₹1.37 0.02 USD | ||
|
Humax Holdings Co., Ltd.
028080.KQ
KR
|
₩5,170 3.9 USD |
0
|
₩13B 9.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩13B 9.47M USD | 0 | ₩0 0 USD | ||
|
HYTN Innovations Inc.
85W0.F
DE
|
€0.09 0.1 USD |
+22.14
|
€8.20M 9.46M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €8.20M 9.46M USD | 0 | -€0.01 -0.01 USD | ||
|
Azarga Metals
EUUNF
US
|
$0.10 — |
0
|
$9.46M — | $5.00K — | $0.10 — | $0.10 — | $9.46M — | 0 | -$0.01 — | ||
Alphaville S.A.
AVLL3.SA
BR
|
R$5.98 1.21 USD |
+6.6
|
R$46.67M 9.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$46.67M 9.46M USD | 0 | -R$11.00 -2.2 USD | ||
|
DCI Database for Commerce and Industry AG
DCIK.F
DE
|
€5.60 6.46 USD |
0
|
€8.19M 9.46M USD | €150.00 173.15 USD | €5.60 6.46 USD | €5.60 6.46 USD | €8.19M 9.46M USD | 62.22 | €0.09 0.1 USD | ||
Born Inc
BRRN
US
|
$2,100.00 — |
0
|
$9.45M — | $26.71K — | $0.02 — | $0.20 — | $9.45M — | 0 | $0.00 — | ||
|
Blue River Holdings Limited
0498.HK
HK
|
HK$0.07 0.0090 USD |
0
|
HK$73.91M 9.45M USD | HK$690.00K 88.23K USD | HK$0.07 0.0090 USD | HK$0.07 0.0094 USD | HK$73.91M 9.45M USD | 1.42 | HK$0.05 0.006 USD | ||
|
PT Global Mediacom Tbk
06L.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.18M 9.44M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.18M 9.44M USD | 0 | €0.00 0 USD | ||
Wise Group AB (publ)
WISE.ST
SE
|
SEK 10.90 1.06 USD |
-0.91
|
SEK 96.67M 9.44M USD | SEK 5.46K 532.77 USD | SEK 10.80 1.05 USD | SEK 11.95 1.17 USD | SEK 96.67M 9.44M USD | 0 | -SEK 1.99 -0.1 USD | ||
Haidemenos Integrated Printing Services S.A.
HAIDE.AT
GR
|
€0.98 1.13 USD |
-1.01
|
€8.17M 9.44M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.17M 9.44M USD | 0 | -€0.15 -0.1 USD | ||
|
RBC Bioscience Corporation
6848.TWO
TW
|
NT$20.80 0.66 USD |
-0.72
|
NT$296.88M 9.43M USD | NT$15.41K 489.75 USD | NT$20.70 0.66 USD | NT$20.95 0.67 USD | NT$296.88M 9.43M USD | 14.14 | NT$1.47 0.05 USD | ||
|
Daedong Metals Co., Ltd.
020400.KQ
KR
|
₩2,045 1.54 USD |
-3.99
|
₩12B 9.43M USD | ₩10K 7.78 USD | ₩2,025 1.53 USD | ₩2,205 1.66 USD | ₩12B 9.43M USD | 0 | ₩0 0 USD | ||
|
GlobalSpace Technologies Limited
GSTL.BO
IN
|
₹22.65 0.27 USD |
-4.99
|
₹778.48M 9.42M USD | ₹4.16K 50.38 USD | ₹22.65 0.27 USD | ₹22.65 0.27 USD | ₹778.48M 9.42M USD | 24.09 | ₹0.94 0.01 USD | ||
Walker River Resources
WRRZF
US
|
$0.15 — |
+7.14
|
$9.42M — | $63.00K — | $0.15 — | $0.16 — | $9.42M — | 0 | -$0.02 — | ||
Mongolia Energy
MOAEF
US
|
$0.05 — |
0
|
$9.41M — | $1.00 — | $0.08 — | $0.08 — | $9.41M — | 0.15 | $0.32 — | ||
|
Super Tannery Limited
SUPTANERY.BO
IN
|
₹7.20 0.09 USD |
-0.55
|
₹777.41M 9.41M USD | ₹1.37K 16.6 USD | ₹6.90 0.08 USD | ₹7.20 0.09 USD | ₹777.41M 9.41M USD | 11.25 | ₹0.64 0.007 USD | ||
|
Nilachal Refractories Limited
NILACHAL.BO
IN
|
₹38.18 0.46 USD |
+0.98
|
₹777.40M 9.41M USD | ₹20.00 0.24 USD | ₹38.18 0.46 USD | ₹38.18 0.46 USD | ₹777.40M 9.41M USD | 0 | -₹2.45 -0.02 USD | ||
|
Rajnandini Metal Limited
RAJMET.NS
IN
|
₹2.81 0.03 USD |
-1.06
|
₹776.91M 9.4M USD | ₹58.17K 703.77 USD | ₹2.75 0.03 USD | ₹2.86 0.03 USD | ₹776.91M 9.4M USD | 0 | ₹0.00 0 USD | ||
|
Patel Integrated Logistics Limited
PATINTLOG.NS
IN
|
₹12.10 0.15 USD |
+1.94
|
₹776.65M 9.4M USD | ₹4.44K 53.68 USD | ₹11.52 0.14 USD | ₹12.10 0.15 USD | ₹776.65M 9.4M USD | 8.06 | ₹1.50 0.02 USD | ||
Dubber Corporation Limited
O5A.F
DE
|
€0.00 0.0034 USD |
-14.29
|
€8.14M 9.39M USD | €1.81K 2.09K USD | €0.00 0.0034 USD | €0.00 0.0034 USD | €8.14M 9.39M USD | 0 | €0.00 0 USD | ||
|
Yummy Town (Cayman) Holdings Corporation
2726.TWO
TW
|
NT$7.84 0.25 USD |
-1.01
|
NT$295.49M 9.39M USD | NT$41.00K 1.3K USD | NT$7.76 0.25 USD | NT$7.94 0.25 USD | NT$295.49M 9.39M USD | 0 | -NT$3.01 -0.09 USD | ||
PT Bima Sakti Pertiwi Tbk
PAMG.JK
ID
|
IDR 47.00 0.0030 USD |
0
|
IDR 146.87B 9.39M USD | IDR 2.56M 163.45 USD | IDR 46.00 0.0029 USD | IDR 49.00 0.0031 USD | IDR 146.87B 9.39M USD | 0 | -IDR 2.98 -0.0001 USD | ||
Public Joint-Stock Company Donskoy Plant of Radiocomponents
DZRD.ME
RU
|
RUB 1,855.00 20.5 USD |
-0.8
|
RUB 849.36M 9.39M USD | RUB 1.00 0.01 USD | RUB 1,870.00 20.66 USD | RUB 1,870.00 20.66 USD | RUB 849.36M 9.39M USD | 5.23 | RUB 354.20 3.91 USD | ||
Tian An Australia Limited
TIA.AX
AU
|
A$0.16 0.11 USD |
0
|
A$13.42M 9.38M USD | A$4.00K 2.79K USD | A$0.16 0.11 USD | A$0.16 0.11 USD | A$13.42M 9.38M USD | 1.72 | A$0.09 0.06 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹34.97 0.42 USD |
+0.49
|
₹774.94M 9.38M USD | ₹3.97K 48.04 USD | ₹33.81 0.41 USD | ₹34.99 0.42 USD | ₹774.94M 9.38M USD | 38.01 | ₹0.92 0.01 USD | ||
Taruga Minerals Limited
2TU.F
DE
|
€0.01 0.0092 USD |
-15.79
|
€8.12M 9.37M USD | €800.00 923.47 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.12M 9.37M USD | 0 | €0.00 0 USD | ||
Alkali Metals Limited
ALKALI.BO
IN
|
₹76.05 0.92 USD |
0
|
₹774.38M 9.37M USD | ₹1.00 0.01 USD | ₹76.05 0.92 USD | ₹76.05 0.92 USD | ₹774.38M 9.37M USD | 30.42 | ₹2.50 0.03 USD | ||
|
Birla Tyres Limited
BIRLATYRE.NS
IN
|
₹5.30 0.06 USD |
0
|
₹774.27M 9.37M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹774.27M 9.37M USD | 0 | ₹0.00 0 USD | ||
|
Cian Healthcare Limited
CHCL.BO
IN
|
₹30.96 0.37 USD |
+1.98
|
₹774.00M 9.36M USD | ₹274.00 3.31 USD | ₹30.96 0.37 USD | ₹30.96 0.37 USD | ₹774.00M 9.36M USD | 0 | -₹9.32 -0.1 USD | ||
|
Cosco (India) Limited
COSCO.BO
IN
|
₹186.00 2.25 USD |
+5.68
|
₹773.95M 9.36M USD | ₹30.00 0.36 USD | ₹176.00 2.13 USD | ₹186.00 2.25 USD | ₹773.95M 9.36M USD | 67.14 | ₹2.77 0.03 USD | ||
|
SPL Industries Limited
SPLIL.NS
IN
|
₹26.35 0.32 USD |
+0.61
|
₹773.48M 9.36M USD | ₹150.00 1.81 USD | ₹26.35 0.32 USD | ₹26.69 0.32 USD | ₹773.48M 9.36M USD | 9.24 | ₹2.85 0.03 USD | ||
|
SFSB
SFBI
US
|
$0.00 — |
0
|
$9.35M — | $1.96K — | $0.00 — | $0.00 — | $9.35M — | 0 | $0.00 — | ||
|
Transcorp International Limited
TRANSCOR.BO
IN
|
₹24.13 0.29 USD |
-2.51
|
₹772.49M 9.35M USD | ₹2.00 0.02 USD | ₹24.13 0.29 USD | ₹24.13 0.29 USD | ₹772.49M 9.35M USD | 8.12 | ₹2.97 0.04 USD | ||
|
Hilton Metal Forging Limited
HILTON.BO
IN
|
₹15.00 0.18 USD |
+3.88
|
₹772.00M 9.34M USD | ₹850.00 10.28 USD | ₹14.00 0.17 USD | ₹15.39 0.19 USD | ₹772.00M 9.34M USD | 9.43 | ₹1.59 0.02 USD | ||
China Regenerative Medicine International Limited
8158.HK
HK
|
HK$0.24 0.03 USD |
+9.09
|
HK$73.02M 9.34M USD | HK$5.00K 639.31 USD | HK$0.21 0.03 USD | HK$0.22 0.03 USD | HK$73.02M 9.34M USD | 2.66 | HK$0.09 0.01 USD | ||
Bitros Holding S.A.
MPITR.AT
GR
|
€0.51 0.59 USD |
0
|
€8.08M 9.33M USD | €1.00K 1.15K USD | €0.51 0.59 USD | €0.51 0.59 USD | €8.08M 9.33M USD | 0 | -€0.91 -1.05 USD | ||
Lions Bay Capital Inc.
LBI.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$12.57M 9.33M USD | CA$500.00 371.03 USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$12.57M 9.33M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Larq S.A.
LRQ.WA
PL
|
PLN 2.72 0.69 USD |
+1.87
|
PLN 36.67M 9.32M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 36.67M 9.32M USD | 6.32 | PLN 0.43 0.11 USD | ||
|
Mangels Industrial S.A.
MGEL4.SA
BR
|
R$7.95 1.61 USD |
+2.71
|
R$45.98M 9.32M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$45.98M 9.32M USD | 1.16 | R$6.84 1.39 USD | ||
NR Instant Produce Public Company Limited
NRF-R.BK
TH
|
THB 0.22 0.0061 USD |
-4.35
|
THB 330.84M 9.31M USD | THB 200.00 5.63 USD | THB 0.22 0.0061 USD | THB 0.22 0.0061 USD | THB 330.84M 9.31M USD | 5.50 | THB 0.04 0.001 USD | ||
Avicanna Inc.
0NN.F
DE
|
€0.06 0.07 USD |
+0.84
|
€8.06M 9.31M USD | €6.50K 7.5K USD | €0.06 0.07 USD | €0.06 0.07 USD | €8.06M 9.31M USD | 0 | -€0.02 -0.02 USD | ||
Infinities Technology International (Cayman) Holding Limited
1961.HK
HK
|
HK$0.10 0.01 USD |
-60.4
|
HK$72.70M 9.3M USD | HK$116.67M 14.92M USD | HK$0.07 0.0092 USD | HK$0.26 0.03 USD | HK$72.70M 9.3M USD | 0 | -HK$0.09 -0.01 USD | ||
|
PT Prasidha Aneka Niaga Tbk
PSDN.JK
ID
|
IDR 101.00 0.0064 USD |
0
|
IDR 145.44B 9.29M USD | IDR 377.60K 24.13 USD | IDR 98.00 0.0062 USD | IDR 104.00 0.0066 USD | IDR 145.44B 9.29M USD | 19.64 | IDR 5.14 0.0003 USD | ||
|
BLB Limited
BLBLIMITED.NS
IN
|
₹14.53 0.18 USD |
-0.89
|
₹768.13M 9.29M USD | ₹37.59K 454.81 USD | ₹14.26 0.17 USD | ₹14.90 0.18 USD | ₹768.13M 9.29M USD | 2.74 | ₹5.30 0.06 USD | ||
Total Telcom
TTLTF
US
|
$0.35 — |
0
|
$9.28M — | $5.00K — | $0.35 — | $0.35 — | $9.28M — | 17.50 | $0.02 — | ||
Eat Well Investment Group Inc.
6BC0.F
DE
|
€0.05 0.05 USD |
0
|
€8.04M 9.28M USD | €14.00K 16.16K USD | €0.05 0.05 USD | €0.05 0.05 USD | €8.04M 9.28M USD | 0 | -€0.01 -0.01 USD | ||
Lighthouse Properties p.l.c.
LTE.JO
ZA
|
ZAC 825.00 0.44 USD |
+0.36
|
ZAC 17.38B 9.28M USD | ZAC 1.56M 834.15 USD | ZAC 807.00 0.43 USD | ZAC 825.00 0.44 USD | ZAC 17.38B 9.28M USD | 8.25 | ZAC 1.00 0.0005 USD | ||
|
Eiko LifeSciences Limited
EIKO.BO
IN
|
₹51.85 0.63 USD |
+2.09
|
₹766.88M 9.28M USD | ₹7.50K 90.79 USD | ₹49.57 0.6 USD | ₹52.45 0.63 USD | ₹766.88M 9.28M USD | 15.80 | ₹3.28 0.04 USD | ||
Boldtek Holdings Limited
5VI.SI
SG
|
SGD 0.04 0.03 USD |
0
|
SGD 12.38M 9.28M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 12.38M 9.28M USD | 0 | SGD 0.00 0 USD | ||
|
Hikari Heights-Varus Co.,Ltd.
2137.S
JP
|
¥720 4.44 USD |
0
|
¥2B 9.28M USD | ¥100 0.62 USD | ¥720 4.44 USD | ¥720 4.44 USD | ¥2B 9.28M USD | 0 | -¥129 -0.7 USD | ||
Federal Screw Works
FSCR
US
|
$6.71 — |
0
|
$9.27M — | $1.30K — | $6.15 — | $6.71 — | $9.27M — | 0 | -$0.39 — | ||
|
PT Pudjiadi Prestige Tbk
PUDP.JK
ID
|
IDR 220.00 0.01 USD |
-1.79
|
IDR 145.01B 9.27M USD | IDR 6.80K 0.43 USD | IDR 216.00 0.01 USD | IDR 222.00 0.01 USD | IDR 145.01B 9.27M USD | 0 | -IDR 53.82 -0.003 USD | ||
Elecster Oyj
ELEAV.HE
FI
|
€2.14 2.47 USD |
+0.94
|
€8.02M 9.26M USD | €480.00 554.08 USD | €2.10 2.42 USD | €2.16 2.49 USD | €8.02M 9.26M USD | 0 | -€0.02 -0.02 USD | ||
|
Teera-Mongkol Industry Public Company Limited
TMI-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 329.01M 9.26M USD | THB 5.10K 143.5 USD | THB 0.48 0.01 USD | THB 0.49 0.01 USD | THB 329.01M 9.26M USD | 12.25 | THB 0.04 0.001 USD | ||
|
Fibon Berhad
0149.KL
MY
|
MYR 0.45 0.09 USD |
0
|
MYR 43.48M 9.25M USD | MYR 0.00 0 USD | MYR 0.45 0.09 USD | MYR 0.45 0.09 USD | MYR 43.48M 9.25M USD | 5.56 | MYR 0.08 0.02 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
