결과 페이지 537 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Juventus Football Club S.p.A. JUVE.F | $0.25 0.27 USD |
0
|
$63.09M 68.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $63.09M 68.96M USD | 0 | $0 0 USD | |
| Sinsin Pharmaceutical Co., Ltd 002800.KQ | $6,020 4.54 USD |
+0.17
|
$91.33B 68.94M USD | $144.7K 109.22 USD | $5,930 4.48 USD | $6,110 4.61 USD | $91.33B 68.94M USD | 0 | $0 0 USD | |
| TigerElec Co., Ltd. 219130.KQ | $14,460 10.91 USD |
+0.42
|
$91.3B 68.92M USD | $26.81K 20.24 USD | $13,990 10.56 USD | $14,620 11.04 USD | $91.3B 68.92M USD | 0 | $0 0 USD | |
| Inuvo, Inc. CD5N.F | $0.4 0.44 USD |
+6.11
|
$63.03M 68.9M USD | $12.36K 13.51K USD | $0.4 0.44 USD | $0.4 0.44 USD | $63.03M 68.9M USD | 0 | -$0.03 -0.03 USD | |
| PINTHONG INDUSTRIAL PARK PROPERTY FUND PPF.BK | $10.9 0.31 USD |
0
|
$2.45B 68.86M USD | $161.09K 4.53K USD | $10.8 0.3 USD | $11 0.31 USD | $2.45B 68.86M USD | 13.74 | $0.79 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.8 1.36 USD |
-2.17
|
$2.17B 68.83M USD | $79.26K 2.52K USD | $42.7 1.36 USD | $43.75 1.39 USD | $2.17B 68.83M USD | 16.98 | $2.52 0.08 USD | |
| KoBioLabs, Inc 348150.KQ | $4,705 3.55 USD |
-1.98
|
$91.15B 68.81M USD | $53.61K 40.46 USD | $4,600 3.47 USD | $4,845 3.66 USD | $91.15B 68.81M USD | 0 | $0 0 USD | |
| Panoramic Resources Limited PAN.AX | $0.04 0.02 USD |
0
|
$103.94M 68.79M USD | $2.87M 1.9M USD | $0.04 0.02 USD | $0.04 0.02 USD | $103.94M 68.79M USD | 0 | -$0.02 -0.01 USD | |
| Oricon Inc. 4800.T | $779 5.26 USD |
+0.39
|
$10.19B 68.79M USD | $8.3K 56.03 USD | $774 5.22 USD | $779 5.26 USD | $10.19B 68.79M USD | 9.78 | $79.62 0.54 USD | |
| Supremex SUMXF | $2.8 — |
0
|
$68.77M — | $1.9K — | $2.8 — | $2.8 — | $68.77M — | 0 | -$0.38 — | |
| eSOL Co.,Ltd. 4420.T | $536 3.62 USD |
-2.01
|
$10.18B 68.72M USD | $22.3K 150.53 USD | $531 3.58 USD | $555 3.75 USD | $10.18B 68.72M USD | 11.72 | $45.73 0.31 USD | |
| cyan AG CYR.DE | $2.9 3.17 USD |
-2.68
|
$62.87M 68.72M USD | $9.92K 10.85K USD | $2.9 3.17 USD | $3.08 3.37 USD | $62.87M 68.72M USD | 0 | -$0.22 -0.2 USD | |
| BioSyntech BSYI | $0.003 — |
0
|
$68.71M — | $642 — | $0 — | $0 — | $68.71M — | 0 | $0 — | |
| Adtec Plasma Technology Co., Ltd. 6668.T | $1,187 8.01 USD |
-2.86
|
$10.17B 68.65M USD | $47.8K 322.66 USD | $1,181 7.97 USD | $1,210 8.17 USD | $10.17B 68.65M USD | 4.98 | $238.29 1.61 USD | |
| VIS Co., Ltd. 5071.T | $1,221 8.24 USD |
-0.08
|
$10.17B 68.64M USD | $12K 81 USD | $1,219 8.23 USD | $1,233 8.32 USD | $10.17B 68.64M USD | 7.85 | $155.44 1.05 USD | |
| Grupo TMM, S.A.B. TMMA.MX | $6.64 0.39 USD |
-1.92
|
$1.16B 68.63M USD | $10K 592.36 USD | $6.64 0.39 USD | $6.64 0.39 USD | $1.16B 68.63M USD | 8.09 | $0.82 0.05 USD | |
| Voltabox AG VBX.F | $2.98 3.26 USD |
-1.32
|
$62.77M 68.61M USD | $5K 5.47K USD | $2.98 3.26 USD | $3.1 3.39 USD | $62.77M 68.61M USD | 0 | -$0.23 -0.2 USD | |
| Worldwide Webb WWAC | $2.65 — |
0
|
$68.61M — | $0 — | $0 — | $0 — | $68.61M — | 0 | $0 — | |
| Montagne et Neige Développement SA 2MN0.F | $0.89 0.97 USD |
0
|
$62.76M 68.6M USD | $490 535.64 USD | $0.89 0.97 USD | $0.89 0.98 USD | $62.76M 68.6M USD | 0.58 | $1.52 1.66 USD | |
| I-Mab 0VY.F | $0.77 0.84 USD |
-4.94
|
$62.76M 68.6M USD | $1.5K 1.64K USD | $0.77 0.84 USD | $0.81 0.88 USD | $62.76M 68.6M USD | 0 | -$0.49 -0.5 USD | |
| Live Ventures Incorporated UYXP.F | $19.6 21.43 USD |
+5.38
|
$62.74M 68.59M USD | $250 273.28 USD | $19.6 21.43 USD | $19.6 21.43 USD | $62.74M 68.59M USD | 0 | -$1.81 -1.9 USD | |
| Dr. Hönle AG HNL.F | $10.35 11.31 USD |
-9.21
|
$62.74M 68.58M USD | $2.93K 3.2K USD | $10.35 11.31 USD | $10.35 11.31 USD | $62.74M 68.58M USD | 0 | -$2.14 -2.3 USD | |
| Jourdeness Group Limited 4190.TW | $36.6 1.16 USD |
-0.41
|
$2.16B 68.56M USD | $10.22K 324.74 USD | $36.6 1.16 USD | $37 1.18 USD | $2.16B 68.56M USD | 0 | -$3.81 -0.1 USD | |
| Shinwa Co., Ltd. 3447.T | $730 4.93 USD |
+0.14
|
$10.15B 68.54M USD | $68.6K 463.07 USD | $728 4.91 USD | $738 4.98 USD | $10.15B 68.54M USD | 16.88 | $43.23 0.29 USD | |
| WASGAU Produktions & Handels AG MSH.F | $9.5 10.38 USD |
+5.56
|
$62.7M 68.54M USD | $200 218.63 USD | $9.5 10.38 USD | $9.5 10.38 USD | $62.7M 68.54M USD | 15.83 | $0.6 0.66 USD | |
| Akin Tekstil Anonim Sirketi ATEKS.IS | $86.6 2.72 USD |
+0.12
|
$2.18B 68.53M USD | $17.03K 534.76 USD | $86.5 2.72 USD | $86.6 2.72 USD | $2.18B 68.53M USD | 0 | -$4.54 -0.1 USD | |
| ALPHA Corporation 3434.T | $1,058 7.14 USD |
+1.15
|
$10.15B 68.52M USD | $4.7K 31.73 USD | $1,046 7.06 USD | $1,058 7.14 USD | $10.15B 68.52M USD | 11.21 | $94.35 0.64 USD | |
| Panoramic Resources Limited YM1.F | $0.02 0.02 USD |
0
|
$62.67M 68.51M USD | $15.51K 16.96K USD | $0.02 0.02 USD | $0.02 0.02 USD | $62.67M 68.51M USD | 0 | -$0.01 -0.01 USD | |
| Wise Holdings Co.,Ltd. 1Y0.F | $0.46 0.51 USD |
0
|
$62.67M 68.5M USD | $1K 1.09K USD | $0.46 0.51 USD | $0.46 0.51 USD | $62.67M 68.5M USD | 46.20 | $0.01 0.01 USD | |
| PTL Enterprises Limited PTL.NS | $42.66 0.52 USD |
+0.12
|
$5.66B 68.5M USD | $54.91K 664.34 USD | $42.59 0.52 USD | $43.6 0.53 USD | $5.66B 68.5M USD | 17.06 | $2.5 0.03 USD | |
| PTL Enterprises Limited PTL.BO | $42.76 0.52 USD |
+0.09
|
$5.66B 68.48M USD | $11.98K 144.91 USD | $42.62 0.52 USD | $43.6 0.53 USD | $5.66B 68.48M USD | 17.10 | $2.5 0.03 USD | |
| CHANG TYPE Industrial Co., Ltd. 1541.TW | $27.35 0.87 USD |
-2.67
|
$2.16B 68.48M USD | $1.07K 34.09 USD | $27.35 0.87 USD | $27.35 0.87 USD | $2.16B 68.48M USD | 32.95 | $0.83 0.03 USD | |
| Tekna Holding ASA TEKNA.OL | $5.6 0.54 USD |
-6.67
|
$713.79M 68.47M USD | $66.54K 6.38K USD | $5.5 0.53 USD | $5.8 0.56 USD | $713.79M 68.47M USD | 0 | -$0.67 -0.06 USD | |
| Company K Partners Limited 307930.KQ | $5,810 4.39 USD |
-0.85
|
$90.69B 68.46M USD | $87.45K 66.01 USD | $5,730 4.33 USD | $5,870 4.43 USD | $90.69B 68.46M USD | 0 | $0 0 USD | |
| Patris Investimentos SGPS, S.A. 9NT.F | $5.7 6.23 USD |
0
|
$62.62M 68.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.62M 68.45M USD | 0 | $0 0 USD | |
| Sunshield Chemicals Limited SUNSHIEL.BO | $769.45 9.31 USD |
-1.03
|
$5.66B 68.45M USD | $3.6K 43.52 USD | $761.05 9.21 USD | $789.95 9.56 USD | $5.66B 68.45M USD | 38.82 | $19.82 0.24 USD | |
| Odawara Engineering Co., Ltd. 6149.T | $1,777 12 USD |
-1.77
|
$10.14B 68.45M USD | $10.6K 71.55 USD | $1,775 11.98 USD | $1,820 12.29 USD | $10.14B 68.45M USD | 11.70 | $151.78 1.02 USD | |
| Kallebäck Property Invest AB (publ) KAPIAB.ST | $192 18.74 USD |
-1.03
|
$700.8M 68.41M USD | $2.89K 281.61 USD | $189 18.45 USD | $194 18.94 USD | $700.8M 68.41M USD | 9.11 | $21.07 2.06 USD | |
| Pininfarina S.p.A. PNF.F | $0.75 0.82 USD |
+2.75
|
$62.56M 68.38M USD | $50 54.66 USD | $0.75 0.82 USD | $0.75 0.82 USD | $62.56M 68.38M USD | 0 | -$0.05 -0.05 USD | |
| Nahar Poly Films Limited NAHARPOLY.BO | $229.8 2.78 USD |
+1.68
|
$5.65B 68.36M USD | $1.6K 19.41 USD | $226.25 2.74 USD | $231.35 2.8 USD | $5.65B 68.36M USD | 16.53 | $13.9 0.17 USD | |
| PT. Mandom Indonesia Tbk TCID.JK | $2,660 0.17 USD |
+5.98
|
$1.07T 68.35M USD | $128.5K 8.21 USD | $2,410 0.15 USD | $2,800 0.18 USD | $1.07T 68.35M USD | 0 | -$184.9 -0.01 USD | |
| Nilörngruppen AB NIL-B.ST | $61.4 5.99 USD |
-2.85
|
$700.08M 68.34M USD | $14.45K 1.41K USD | $61.3 5.98 USD | $63.1 6.16 USD | $700.08M 68.34M USD | 12.15 | $5.05 0.49 USD | |
| MFEC Public Company Limited MFEC-R.BK | $5.5 0.15 USD |
-1.79
|
$2.43B 68.32M USD | $72.6K 2.04K USD | $5.5 0.15 USD | $5.65 0.16 USD | $2.43B 68.32M USD | 8.87 | $0.62 0.02 USD | |
| Hamlin Bank and Trust Company HMLN | $188 — |
0
|
$68.29M — | $1 — | $188 — | $188 — | $68.29M — | 25.30 | $7.43 — | |
| INZI Controls Co.,Ltd. 023800.KS | $5,960 4.5 USD |
-1.81
|
$90.41B 68.24M USD | $31.34K 23.66 USD | $5,920 4.47 USD | $6,080 4.59 USD | $90.41B 68.24M USD | 0 | $0 0 USD | |
| Tokyo Printing Ink Mfg. Co., Ltd. 4635.T | $4,075 27.51 USD |
+0.49
|
$10.11B 68.24M USD | $8.3K 56.03 USD | $4,050 27.34 USD | $4,125 27.84 USD | $10.11B 68.24M USD | 13.39 | $304.13 2.05 USD | |
| NPC Resources Berhad 5047.KL | $2.75 0.58 USD |
0
|
$320.91M 68.23M USD | $1.5K 318.95 USD | $2.75 0.58 USD | $2.75 0.58 USD | $320.91M 68.23M USD | 7.85 | $0.35 0.07 USD | |
| Origin Materials, Inc. 5ER.F | $0.38 0.42 USD |
+6.23
|
$62.41M 68.22M USD | $12K 13.12K USD | $0.38 0.42 USD | $0.38 0.42 USD | $62.41M 68.22M USD | 0 | -$0.59 -0.6 USD | |
| Noble Development Public Company Limited NOBLE-R.BK | $1.77 0.05 USD |
-3.8
|
$2.42B 68.2M USD | $1.92M 53.95K USD | $1.77 0.05 USD | $1.84 0.05 USD | $2.42B 68.2M USD | 5.53 | $0.32 0.009 USD | |
| HiPay Group SA 9LH.F | $9.6 10.49 USD |
0
|
$62.38M 68.19M USD | $359 392.44 USD | $9.54 10.43 USD | $9.8 10.71 USD | $62.38M 68.19M USD | 8.20 | $1.17 1.28 USD | |
| Punch Industry Co., Ltd. 6165.T | $367 2.48 USD |
0
|
$10.1B 68.16M USD | $21K 141.76 USD | $365 2.46 USD | $368 2.48 USD | $10.1B 68.16M USD | 15.33 | $23.93 0.16 USD | |
| RKB Mainichi Holdings Corporation 9407.F | $4,605 31.09 USD |
+0.11
|
$10.09B 68.14M USD | $100 0.68 USD | $4,605 31.09 USD | $4,605 31.09 USD | $10.09B 68.14M USD | 15.74 | $292.56 1.97 USD | |
| Parkit Enterprise Inc. 1TH.F | $0.26 0.29 USD |
+0.77
|
$62.32M 68.13M USD | $0 0 USD | $0.26 0.29 USD | $0.26 0.29 USD | $62.32M 68.13M USD | 0 | -$0.01 -0.01 USD | |
| Landmark Land Company LLND | $0.006 — |
0
|
$68.11M — | $30.7K — | $0.0001 — | $0.0001 — | $68.11M — | 0 | $0 — | |
| Blackrock Silver Corp. AHZ0.F | $0.2 0.21 USD |
-0.26
|
$62.3M 68.1M USD | $2.5K 2.73K USD | $0.2 0.21 USD | $0.2 0.21 USD | $62.3M 68.1M USD | 0 | -$0.04 -0.04 USD | |
| SHINSUN HOLD GP 2599.HK | $0.1799 0.02 USD |
0
|
$532.59M 68.1M USD | $6.61M 845.68K USD | $0.16 0.02 USD | $0.19 0.02 USD | $532.59M 68.1M USD | 0 | -$1.38 -0.1 USD | |
| Orbital OBTEF | $0.2899 — |
0
|
$68.1M — | $123 — | $0.07 — | $0.07 — | $68.1M — | 0 | $0 — | |
| Ishizuka Glass Co., Ltd. 5204.T | $2,410 16.27 USD |
-0.41
|
$10.08B 68.08M USD | $4.9K 33.08 USD | $2,410 16.27 USD | $2,439 16.46 USD | $10.08B 68.08M USD | 2.39 | $1.01K 6.79 USD | |
| i-CABLE Communications ICABY | $0.14 — |
0
|
$68.05M — | $28 — | $0.14 — | $0.14 — | $68.05M — | 0 | -$0.2 — | |
| PT Woori Finance Indonesia Tbk BPFI.JK | $398 0.03 USD |
-2.45
|
$1.06T 68.01M USD | $601.3K 38.42 USD | $390 0.02 USD | $460 0.03 USD | $1.06T 68.01M USD | 12.42 | $32.03 0.002 USD | |
| Community Financial Group, Inc. (Spokane, WA) CFGW | $44 — |
0
|
$67.99M — | $0 — | $0 — | $0 — | $67.99M — | 0 | $0 — | |
| GC Rieber Shipping ASA RISH.OL | $8.74 0.84 USD |
0
|
$708.7M 67.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.7M 67.98M USD | 0 | $0 0 USD | |
| Time Finance plc B5D1.F | $0.68 0.74 USD |
-3.55
|
$62.18M 67.97M USD | $1K 1.09K USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.18M 67.97M USD | 9.71 | $0.07 0.08 USD | |
| Loxley Public Company Limited NVAI.F | $0.02999 0.03 USD |
0
|
$62.17M 67.96M USD | $1.47K 1.61K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $62.17M 67.96M USD | 0 | $0 0 USD | |
| InsCorp IBTN | $23.4 — |
0
|
$67.95M — | $100 — | $23.4 — | $23.4 — | $67.95M — | 9.00 | $2.6 — | |
| Sreeleathers Limited SREEL.NS | $242.54 2.93 USD |
-1.43
|
$5.62B 67.94M USD | $6.12K 74.07 USD | $241.18 2.92 USD | $249.51 3.02 USD | $5.62B 67.94M USD | 25.47 | $9.52 0.12 USD | |
| Birchtech MEEC | $0.6999 — |
0
|
$67.91M — | $0 — | $0 — | $0 — | $67.91M — | 0 | $0 — | |
| Citizens Bancorp (Nevada City, CA) CZNB | $0.0001 — |
0
|
$67.86M — | $387 — | $0.0001 — | $0.0001 — | $67.86M — | 0.000065 | $1.52 — | |
| Alquiber Quality, S.A. ALQ.MC | $11.7 12.79 USD |
+0.86
|
$62.08M 67.86M USD | $88 96.2 USD | $11.6 12.68 USD | $11.7 12.79 USD | $62.08M 67.86M USD | 7.95 | $1.47 1.61 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. 7RZ.F | $0.68 0.74 USD |
+3.05
|
$62.07M 67.86M USD | $5K 5.47K USD | $0.68 0.74 USD | $0.68 0.74 USD | $62.07M 67.86M USD | 0 | -$0.06 -0.06 USD | |
| Shinsun Holdings (Group) Co., Ltd. 5Y8.F | $0.01 0.01 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| CWC Energy Services Corp. 0ZW.F | $0.1 0.1 USD |
0
|
$62.05M 67.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $62.05M 67.83M USD | 0 | $0 0 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
+0.5
|
$10.05B 67.83M USD | $41K 276.76 USD | $194 1.31 USD | $205 1.38 USD | $10.05B 67.83M USD | 0 | -$33.72 -0.2 USD | |
| ORBIS AG OBS.DE | $6.55 7.16 USD |
0
|
$62.03M 67.8M USD | $1K 1.09K USD | $6.55 7.16 USD | $6.6 7.21 USD | $62.03M 67.8M USD | 15.59 | $0.42 0.46 USD | |
| Shuz Tung Machinery Industrial Co., Ltd. 4537.TWO | $27.05 0.86 USD |
-0.18
|
$2.13B 67.76M USD | $11.15K 354.29 USD | $26.6 0.85 USD | $27.1 0.86 USD | $2.13B 67.76M USD | 53.03 | $0.51 0.02 USD | |
| RediShred Capital Corp. KUT.V | $4.96 3.68 USD |
0
|
$91.31M 67.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.31M 67.76M USD | 0 | $0 0 USD | |
| Sarine SILLF | $0.17 — |
0
|
$67.75M — | $520 — | $0.17 — | $0.17 — | $67.75M — | 0 | $0 — | |
| Sreeleathers Limited SREEL.BO | $241.8 2.93 USD |
-1.19
|
$5.6B 67.74M USD | $312 3.77 USD | $240.05 2.9 USD | $250 3.02 USD | $5.6B 67.74M USD | 25.39 | $9.52 0.12 USD | |
| Gyeongnam Steel Co., Ltd 039240.KQ | $3,325 2.51 USD |
+0.3
|
$89.71B 67.71M USD | $1.03M 779.1 USD | $3,200 2.42 USD | $3,405 2.57 USD | $89.71B 67.71M USD | 0 | $0 0 USD | |
| Elektroimportøren AS ELIMP.OL | $13.9 1.33 USD |
-2.11
|
$705.87M 67.71M USD | $24.73K 2.37K USD | $13.9 1.33 USD | $14.25 1.37 USD | $705.87M 67.71M USD | 15.44 | $0.9 0.09 USD | |
| KOREA ADVANCED MATERIALS Co., Ltd. 062970.KQ | $4,545 3.43 USD |
-1.94
|
$89.7B 67.71M USD | $475.22K 358.71 USD | $4,455 3.36 USD | $4,610 3.48 USD | $89.7B 67.71M USD | 0 | $0 0 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.NS | $305.2 3.69 USD |
+0.36
|
$5.6B 67.71M USD | $30.28K 366.28 USD | $303.05 3.67 USD | $313 3.79 USD | $5.6B 67.71M USD | 25.09 | $12.16 0.15 USD | |
| Crops Corporation 9428.T | $1,060 7.16 USD |
-2.57
|
$10.02B 67.66M USD | $2.3K 15.53 USD | $1,030 6.95 USD | $1,088 7.34 USD | $10.02B 67.66M USD | 14.03 | $75.51 0.51 USD | |
| PT Intermedia Capital Tbk MDIA.JK | $27 0.0017 USD |
+8
|
$1.06T 67.66M USD | $236.9K 15.14 USD | $26 0.0016 USD | $27 0.0017 USD | $1.06T 67.66M USD | 0 | -$20.33 -0.001 USD | |
| Takemoto Yohki Co., Ltd. 4248.T | $832 5.62 USD |
+0.73
|
$10.02B 67.66M USD | $7K 47.25 USD | $828 5.59 USD | $832 5.62 USD | $10.02B 67.66M USD | 15.71 | $52.95 0.36 USD | |
| Shree Rama Newsprint Limited RAMANEWS.BO | $37.9 0.46 USD |
+1.34
|
$5.59B 67.64M USD | $74.42K 900.33 USD | $36.69 0.44 USD | $38.14 0.46 USD | $5.59B 67.64M USD | 0 | -$1.98 -0.02 USD | |
| Toung Loong Textile Mfg.Co.,Ltd. 4401.TWO | $17.35 0.55 USD |
-0.29
|
$2.13B 67.64M USD | $38.1K 1.21K USD | $17.1 0.54 USD | $17.35 0.55 USD | $2.13B 67.64M USD | 16.52 | $1.05 0.03 USD | |
| Uni Abex Alloy Products Limited UNIABEXAL.BO | $2,830.25 34.24 USD |
-2.1
|
$5.59B 67.63M USD | $126 1.52 USD | $2,800.65 33.88 USD | $2,900 35.09 USD | $5.59B 67.63M USD | 22.92 | $123.44 1.49 USD | |
| Modi Naturals Limited MODINATUR.BO | $420.05 5.08 USD |
-0.49
|
$5.59B 67.62M USD | $6.86K 82.98 USD | $415 5.02 USD | $435 5.26 USD | $5.59B 67.62M USD | 22.97 | $18.28 0.22 USD | |
| HL D&I Halla Corporation 014790.KS | $2,365 1.79 USD |
-2.27
|
$89.54B 67.58M USD | $60.47K 45.65 USD | $2,350 1.77 USD | $2,445 1.85 USD | $89.54B 67.58M USD | 0 | $0 0 USD | |
| Supremex Inc. 557.F | $2.44 2.67 USD |
+0.83
|
$61.82M 67.58M USD | $85 92.92 USD | $2.44 2.67 USD | $2.44 2.67 USD | $61.82M 67.58M USD | 0 | -$0.34 -0.3 USD | |
| Community Heritage Financial CMHF | $23.21 — |
0
|
$67.58M — | $869 — | $23.21 — | $23.21 — | $67.58M — | 10.22 | $2.27 — | |
| PLANT Co.,Ltd. 7646.T | $1,450 9.79 USD |
-0.21
|
$10.01B 67.58M USD | $2.7K 18.23 USD | $1,449 9.78 USD | $1,458 9.84 USD | $10.01B 67.58M USD | 38.23 | $37.92 0.26 USD | |
| Incap Oyj 0ERY.L | $9.86 10.78 USD |
-0.4
|
$61.82M 67.57M USD | $6K 6.56K USD | $9.86 10.78 USD | $9.86 10.78 USD | $61.82M 67.57M USD | 13.73 | $0.72 0.78 USD | |
| Hachi-Ban Co., Ltd. 9950.T | $3,405 22.98 USD |
+0.29
|
$10.01B 67.57M USD | $1.5K 10.13 USD | $3,400 22.95 USD | $3,420 23.09 USD | $10.01B 67.57M USD | 52.23 | $65.18 0.44 USD | |
| Nippon Filcon Co., Ltd. 5942.T | $515 3.48 USD |
+0.19
|
$10.01B 67.54M USD | $32.1K 216.68 USD | $513 3.46 USD | $518 3.5 USD | $10.01B 67.54M USD | 16.26 | $31.66 0.21 USD | |
| Vinyl Chemicals (India) Limited VINYLINDIA.BO | $304.35 3.68 USD |
+0.12
|
$5.58B 67.52M USD | $1.14K 13.79 USD | $293.05 3.55 USD | $311.25 3.77 USD | $5.58B 67.52M USD | 25.02 | $12.16 0.15 USD | |
| VenueG Co., Ltd. 019010.KQ | $2,225 1.68 USD |
+0.68
|
$89.44B 67.52M USD | $213.15K 160.89 USD | $2,190 1.65 USD | $2,225 1.68 USD | $89.44B 67.52M USD | 0 | $0 0 USD | |
| Fujipream Corporation 4237.T | $350 2.36 USD |
+0.57
|
$10B 67.51M USD | $346.7K 2.34K USD | $345 2.33 USD | $365 2.46 USD | $10B 67.51M USD | 54.94 | $6.37 0.04 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||