결과 페이지 537 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fund Creation Group Company Limited 3266.T | ¥86 0.58 USD |
0
|
¥3B 21.86M USD | ¥38K 254.49 USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 21.86M USD | 19.95 | ¥4 0.03 USD | ||
| Som Datt Finance Corporation Limited SODFC.BO | ₹106.15 1.28 USD |
-6.89
|
₹1.81B 21.85M USD | ₹182.00 2.2 USD | ₹106.00 1.28 USD | ₹112.95 1.37 USD | ₹1.81B 21.85M USD | 0 | -₹4.78 -0.05 USD | ||
| Kaitori Okoku Co., Ltd. 3181.T | ¥883 5.96 USD |
-0.34
|
¥3B 21.84M USD | ¥6K 37.8 USD | ¥883 5.96 USD | ¥890 6.01 USD | ¥3B 21.84M USD | 10.55 | ¥84 0.56 USD | ||
| YGM TRADING 0375.HK | HK$1.03 0.13 USD |
+17.05
|
HK$170.84M 21.84M USD | HK$26.00K 3.32K USD | HK$0.91 0.12 USD | HK$1.03 0.13 USD | HK$170.84M 21.84M USD | 0 | -HK$0.73 -0.09 USD | ||
| Vivien Corporation 002070.KS | ₩640 0.48 USD |
-0.78
|
₩29B 21.83M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.83M USD | 0 | ₩0 0 USD | ||
| SOCAM Development Ltd HU8.MU | €0.04 0.04 USD |
-8.64
|
€19.96M 21.82M USD | €0.00 0 USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.96M 21.82M USD | 0 | €0.00 0 USD | ||
| Scandinavian Investment Group A/S SIG.CO | DKK 3.40 0.5 USD |
+4.29
|
DKK 148.82M 21.82M USD | DKK 1.52K 222.28 USD | DKK 3.40 0.5 USD | DKK 3.40 0.5 USD | DKK 148.82M 21.82M USD | 14.16 | DKK 0.24 0.04 USD | ||
| Vaswani Industries Limited VASWANI.NS | ₹54.57 0.66 USD |
+1.66
|
₹1.80B 21.81M USD | ₹56.52K 683.79 USD | ₹53.01 0.64 USD | ₹54.85 0.66 USD | ₹1.80B 21.81M USD | 16.38 | ₹3.33 0.04 USD | ||
| FAR FARYF | $0.24 — |
0
|
$21.81M — | $912.00 — | $0.24 — | $0.24 — | $21.81M — | 11.80 | $0.02 — | ||
| Rolling Optics Holding AB (publ) 5LN.F | €0.02 0.02 USD |
+61.29
|
€19.94M 21.8M USD | €2.00K 2.19K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.94M 21.8M USD | 0 | -€0.01 -0.01 USD | ||
| AdCapital AG ADC.F | €1.43 1.56 USD |
-2.05
|
€19.94M 21.79M USD | €1.80K 1.97K USD | €1.43 1.56 USD | €1.43 1.56 USD | €19.94M 21.79M USD | 0 | -€0.82 -0.8 USD | ||
| TEAM plc 1WQ.F | €0.28 0.3 USD |
-3.47
|
€19.94M 21.79M USD | €0.00 0 USD | €0.28 0.3 USD | €0.28 0.31 USD | €19.94M 21.79M USD | 0 | -€0.10 -0.1 USD | ||
| Bonne Co., Ltd. 226340.KQ | ₩688 0.52 USD |
-1.15
|
₩29B 21.79M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.79M USD | 0 | ₩0 0 USD | ||
| Candles Scandinavia AB (publ) CANDLE-B.ST | SEK 25.80 2.52 USD |
-1.9
|
SEK 223.20M 21.79M USD | SEK 2.83K 275.85 USD | SEK 25.80 2.52 USD | SEK 26.40 2.58 USD | SEK 223.20M 21.79M USD | 0 | -SEK 1.63 -0.1 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 21.79M USD | €45.00K 49.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 21.79M USD | 0 | -€0.01 -0.01 USD | ||
| UTStarcom UTSI | $2.30 — |
-4.56
|
$21.78M — | $7.60K — | $2.30 — | $2.41 — | $21.78M — | 0 | -$0.67 — | ||
| Sub Sri Thai Public Company Limited SST-R.BK | THB 1.47 0.04 USD |
-1.34
|
THB 773.89M 21.78M USD | THB 1.80K 50.65 USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 773.89M 21.78M USD | 5.65 | THB 0.26 0.007 USD | ||
| Sub Sri Thai Public Company Limited SST.BK | THB 1.47 0.04 USD |
-1.34
|
THB 773.89M 21.78M USD | THB 1.80K 50.65 USD | THB 1.45 0.04 USD | THB 1.48 0.04 USD | THB 773.89M 21.78M USD | 0 | -THB 0.68 -0.01 USD | ||
| Clean Power Hydrogen plc G9Z.F | €0.02 0.02 USD |
+33.33
|
€19.92M 21.77M USD | €10.00K 10.93K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.92M 21.77M USD | 0 | -€0.06 -0.06 USD | ||
| Enablence Technologies Inc. ENA.V | CA$1.40 1.04 USD |
+6.87
|
CA$29.34M 21.77M USD | CA$600.00 445.24 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$29.34M 21.77M USD | 0 | -CA$1.44 -1.06 USD | ||
| A.F.W Co., Ltd. 312610.KQ | ₩1,424 1.07 USD |
-0.49
|
₩29B 21.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.77M USD | 0 | ₩0 0 USD | ||
| Matching Maximize Solution Public Company Limited MATCH.BK | THB 0.99 0.03 USD |
+3.13
|
THB 773.81M 21.77M USD | THB 3.16K 88.89 USD | THB 0.99 0.03 USD | THB 1.00 0.03 USD | THB 773.81M 21.77M USD | 0 | -THB 0.09 -0.002 USD | ||
| Kintech Electronics Co., Ltd. 6210.TWO | NT$19.55 0.62 USD |
+0.77
|
NT$685.19M 21.77M USD | NT$25.00K 794.38 USD | NT$19.40 0.62 USD | NT$20.00 0.64 USD | NT$685.19M 21.77M USD | 0 | -NT$3.75 -0.1 USD | ||
| Magnum Ventures Limited MAGNUM.NS | ₹23.36 0.28 USD |
-3.35
|
₹1.80B 21.77M USD | ₹51.23K 619.8 USD | ₹23.20 0.28 USD | ₹24.84 0.3 USD | ₹1.80B 21.77M USD | 0 | -₹0.42 -0.005 USD | ||
| Captain Pipes Limited CAPPIPES.BO | ₹11.71 0.14 USD |
-0.34
|
₹1.80B 21.77M USD | ₹208.94K 2.53K USD | ₹11.60 0.14 USD | ₹11.99 0.15 USD | ₹1.80B 21.77M USD | 19.19 | ₹0.61 0.007 USD | ||
| NEFAZ Publicly Traded Company NFAZ.ME | RUB 245.00 2.71 USD |
0
|
RUB 1.97B 21.76M USD | RUB 2.56K 28.29 USD | RUB 242.00 2.67 USD | RUB 250.00 2.76 USD | RUB 1.97B 21.76M USD | 3.22 | RUB 76.03 0.84 USD | ||
| Nuriplan Co., Ltd. 069140.KQ | ₩2,205 1.66 USD |
-2.65
|
₩29B 21.76M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.76M USD | 0 | ₩0 0 USD | ||
| Impero A/S 905.F | €0.77 0.84 USD |
0
|
€19.90M 21.75M USD | €1.88K 2.05K USD | €0.77 0.84 USD | €0.83 0.91 USD | €19.90M 21.75M USD | 0 | -€0.08 -0.08 USD | ||
| Chuokeizai-Sha Holdings, Inc. 9476.T | ¥832 5.62 USD |
+2.34
|
¥3B 21.75M USD | ¥2K 12.83 USD | ¥828 5.59 USD | ¥832 5.62 USD | ¥3B 21.75M USD | 0 | -¥25 -0.1 USD | ||
| International Battery Metals Ltd. 8RE.F | €0.06 0.07 USD |
+20
|
€19.89M 21.74M USD | €6.56K 7.17K USD | €0.05 0.05 USD | €0.06 0.07 USD | €19.89M 21.74M USD | 0 | -€0.02 -0.02 USD | ||
| Ito Yogyo Co., Ltd 5287.T | ¥1,092 7.37 USD |
-1.8
|
¥3B 21.74M USD | ¥33K 222.76 USD | ¥1,087 7.34 USD | ¥1,127 7.61 USD | ¥3B 21.74M USD | 13.25 | ¥82 0.56 USD | ||
| New Constructor's Network Co., Ltd. 7057.T | ¥1,080 7.29 USD |
+0.47
|
¥3B 21.74M USD | ¥2K 16.2 USD | ¥1,064 7.18 USD | ¥1,080 7.29 USD | ¥3B 21.74M USD | 32.93 | ¥33 0.22 USD | ||
| iWIN CO.,LTD 090150.KQ | ₩725 0.55 USD |
-0.82
|
₩29B 21.73M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.73M USD | 0 | ₩0 0 USD | ||
| Micro Friend Inc. 147760.KQ | ₩2,660 2.01 USD |
+0.76
|
₩29B 21.72M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.72M USD | 0 | ₩0 0 USD | ||
| MAG Interactive AB (publ) MHK.MU | €0.75 0.82 USD |
0
|
€19.87M 21.72M USD | €0.00 0 USD | €0.75 0.82 USD | €0.75 0.82 USD | €19.87M 21.72M USD | 0 | -€0.03 -0.03 USD | ||
| OSK Ventures International Berhad 0053.KL | MYR 0.52 0.11 USD |
+2.97
|
MYR 102.15M 21.72M USD | MYR 39.50K 8.4K USD | MYR 0.50 0.11 USD | MYR 0.52 0.11 USD | MYR 102.15M 21.72M USD | 6.50 | MYR 0.08 0.02 USD | ||
| Rubicon Organics Inc. R07.F | €0.29 0.31 USD |
+5.11
|
€19.85M 21.7M USD | €3.60K 3.94K USD | €0.29 0.31 USD | €0.29 0.31 USD | €19.85M 21.7M USD | 9.59 | €0.03 0.03 USD | ||
| Century City International Holdings Limited CQA2.F | €0.00 0.0054 USD |
0
|
€19.85M 21.7M USD | €20.00K 21.86K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €19.85M 21.7M USD | 0 | -€0.04 -0.04 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,125 2.36 USD |
-0.64
|
₩29B 21.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.7M USD | 0 | ₩0 0 USD | ||
| Star Delta Transformers Limited STARDELTA.BO | ₹597.70 7.23 USD |
-1.25
|
₹1.79B 21.69M USD | ₹562.00 6.8 USD | ₹586.60 7.1 USD | ₹624.80 7.56 USD | ₹1.79B 21.69M USD | 15.67 | ₹38.13 0.46 USD | ||
| Balaxi Pharmaceuticals Limited BALAXI.NS | ₹32.47 0.39 USD |
+1.06
|
₹1.79B 21.69M USD | ₹25.97K 314.22 USD | ₹32.01 0.39 USD | ₹33.43 0.4 USD | ₹1.79B 21.69M USD | 12.39 | ₹2.62 0.03 USD | ||
| TS Trillion Co., Ltd. 317240.KQ | ₩248 0.19 USD |
+1.22
|
₩29B 21.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.68M USD | 0 | ₩0 0 USD | ||
| Kitabo Co.,Ltd 3409.T | ¥117 0.79 USD |
+9.35
|
¥3B 21.67M USD | ¥2M 11.3K USD | ¥110 0.74 USD | ¥156 1.05 USD | ¥3B 21.67M USD | 0 | -¥2 -0.01 USD | ||
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.96B 21.67M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.96B 21.67M USD | 22.63 | RUB 0.41 0.004 USD | ||
| Vaswani Industries Limited VASWANI.BO | ₹54.35 0.66 USD |
+1.51
|
₹1.79B 21.66M USD | ₹3.70K 44.76 USD | ₹53.36 0.65 USD | ₹54.70 0.66 USD | ₹1.79B 21.66M USD | 16.32 | ₹3.33 0.04 USD | ||
| DAVIDsTEA Inc. DAT.F | €0.65 0.71 USD |
0
|
€19.81M 21.66M USD | €4.00 4.37 USD | €0.65 0.71 USD | €0.65 0.71 USD | €19.81M 21.66M USD | 0 | -€0.87 -0.9 USD | ||
| Regal Holding Co., Ltd. 4807.TW | NT$17.75 0.56 USD |
+0.28
|
NT$681.53M 21.66M USD | NT$6.39K 202.89 USD | NT$17.70 0.56 USD | NT$17.85 0.57 USD | NT$681.53M 21.66M USD | 443.75 | NT$0.04 0.001 USD | ||
| Intrance Co.,Ltd. 3237.T | ¥69 0.47 USD |
+1.47
|
¥3B 21.65M USD | ¥100K 678.4 USD | ¥68 0.46 USD | ¥69 0.47 USD | ¥3B 21.65M USD | 0 | -¥10 -0.06 USD | ||
| Itcenpns Co.,Ltd. 232830.KQ | ₩2,450 1.85 USD |
-2.58
|
₩29B 21.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
| Hanil Chemical Ind. Co., Ltd. 007770.KQ | ₩8,170 6.17 USD |
0
|
₩29B 21.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.65M USD | 0 | ₩0 0 USD | ||
| Shinwa Wise Holdings Co.,Ltd. 2437.T | ¥291 1.96 USD |
+21.25
|
¥3B 21.64M USD | ¥981K 6.62K USD | ¥241 1.63 USD | ¥295 1.99 USD | ¥3B 21.64M USD | 0 | -¥13 -0.08 USD | ||
| KineMaster Corporation 139670.KQ | ₩2,030 1.53 USD |
+0.25
|
₩29B 21.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.63M USD | 0 | ₩0 0 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.62 0.05 USD |
+1.25
|
THB 768.81M 21.63M USD | THB 196.40K 5.53K USD | THB 1.61 0.05 USD | THB 1.63 0.05 USD | THB 768.81M 21.63M USD | 81.00 | THB 0.02 0.0005 USD | ||
| TRC Construction Public Company Limited TRC-R.BK | THB 0.55 0.02 USD |
+5.77
|
THB 768.75M 21.63M USD | THB 3.53M 99.36K USD | THB 0.52 0.01 USD | THB 0.59 0.02 USD | THB 768.75M 21.63M USD | 0 | -THB 0.51 -0.01 USD | ||
| Planoptik AG P4O.DE | €4.38 4.79 USD |
+0.92
|
€19.79M 21.63M USD | €15.00 16.4 USD | €4.34 4.74 USD | €4.38 4.79 USD | €19.79M 21.63M USD | 39.81 | €0.11 0.12 USD | ||
| Spinnova Oyj 9HP.F | €0.37 0.4 USD |
-4.54
|
€19.78M 21.62M USD | €222.00 242.68 USD | €0.37 0.4 USD | €0.37 0.4 USD | €19.78M 21.62M USD | 0 | -€0.64 -0.6 USD | ||
| The Sailor Pen Co., Ltd. 7992.T | ¥108 0.73 USD |
-0.92
|
¥3B 21.61M USD | ¥369K 2.49K USD | ¥108 0.73 USD | ¥114 0.77 USD | ¥3B 21.61M USD | 0 | -¥35 -0.2 USD | ||
| Swoop Holdings Limited FVK0.F | €0.08 0.08 USD |
0
|
€19.77M 21.61M USD | €0.00 0 USD | €0.08 0.08 USD | €0.08 0.08 USD | €19.77M 21.61M USD | 0 | -€0.03 -0.03 USD | ||
| EBM Technologies Incorporated 8409.TWO | NT$21.25 0.68 USD |
-0.47
|
NT$680.00M 21.61M USD | NT$10.12K 321.66 USD | NT$21.05 0.67 USD | NT$21.35 0.68 USD | NT$680.00M 21.61M USD | 14.65 | NT$1.45 0.05 USD | ||
| Dolfin Rubbers Ltd DOLFIN.BO | ₹178.05 2.15 USD |
+0.03
|
₹1.79B 21.61M USD | ₹2.04K 24.68 USD | ₹178.00 2.15 USD | ₹181.60 2.2 USD | ₹1.79B 21.61M USD | 38.79 | ₹4.59 0.06 USD | ||
| Arbeit-Times Co., Ltd. 2341.T | ¥175 1.18 USD |
-0.57
|
¥3B 21.61M USD | ¥22K 146.48 USD | ¥175 1.18 USD | ¥176 1.19 USD | ¥3B 21.61M USD | 0 | -¥24 -0.1 USD | ||
| Quint Digital Limited QUINT.BO | ₹37.84 0.46 USD |
-1.46
|
₹1.79B 21.6M USD | ₹2.15K 26.04 USD | ₹37.27 0.45 USD | ₹41.00 0.5 USD | ₹1.79B 21.6M USD | 0 | -₹0.18 -0.002 USD | ||
| Mirai Works Inc. 6563.T | ¥613 4.14 USD |
-0.16
|
¥3B 21.6M USD | ¥4K 24.3 USD | ¥613 4.14 USD | ¥616 4.16 USD | ¥3B 21.6M USD | 36.03 | ¥17 0.11 USD | ||
| Genie Networks Limited 8298.TWO | NT$26.50 0.84 USD |
+1.34
|
NT$679.25M 21.58M USD | NT$45.43K 1.44K USD | NT$25.70 0.82 USD | NT$28.80 0.92 USD | NT$679.25M 21.58M USD | 165.62 | NT$0.16 0.005 USD | ||
| Plural Industry Holding PIHG | $2.10 — |
0
|
$21.57M — | $300.00 — | $2.00 — | $2.00 — | $21.57M — | 0 | -$1.46 — | ||
| NGE Capital NGELF | $0.63 — |
0
|
$21.57M — | $1.10K — | $0.63 — | $0.63 — | $21.57M — | 6.98 | $0.09 — | ||
| Apollo Bancorp APLO | $42.00 — |
+2.44
|
$21.57M — | $300.00 — | $40.00 — | $42.00 — | $21.57M — | 9.39 | $4.47 — | ||
| Sirios Resources Inc. 377A.F | €0.04 0.04 USD |
+7.89
|
€19.73M 21.56M USD | €30.00K 32.79K USD | €0.04 0.04 USD | €0.04 0.04 USD | €19.73M 21.56M USD | 0 | €0.00 0 USD | ||
| SAF Tehnika A/S SAF1R.RG | €6.64 7.26 USD |
+0.3
|
€19.72M 21.56M USD | €2.13K 2.33K USD | €6.50 7.11 USD | €6.78 7.41 USD | €19.72M 21.56M USD | 0 | -€0.26 -0.2 USD | ||
| aap Implantate AG AAQ1.F | €1.32 1.44 USD |
-11.41
|
€19.72M 21.55M USD | €1.20K 1.31K USD | €1.32 1.44 USD | €1.32 1.44 USD | €19.72M 21.55M USD | 0 | -€0.33 -0.3 USD | ||
| Even II Kinea Fundo De Investimento Imobiliario KEVE11.SA | R$720.00 145.93 USD |
-0.69
|
R$106.34M 21.55M USD | R$1.00 0.2 USD | R$720.00 145.93 USD | R$720.00 145.93 USD | R$106.34M 21.55M USD | 4.78 | R$150.36 30.48 USD | ||
| Optimi Health Corp. 8BN.F | €0.20 0.22 USD |
+3.03
|
€19.71M 21.55M USD | €30.00K 32.79K USD | €0.20 0.22 USD | €0.21 0.23 USD | €19.71M 21.55M USD | 0 | -€0.02 -0.02 USD | ||
| Cen Link Co., Ltd. 5254.TWO | NT$30.00 0.95 USD |
-3.69
|
NT$678.20M 21.55M USD | NT$8.45K 268.5 USD | NT$29.60 0.94 USD | NT$30.00 0.95 USD | NT$678.20M 21.55M USD | 13.39 | NT$2.24 0.07 USD | ||
| SAB Industries Limited SAB.BO | ₹117.10 1.42 USD |
+0.09
|
₹1.78B 21.55M USD | ₹11.00 0.13 USD | ₹116.45 1.41 USD | ₹117.10 1.42 USD | ₹1.78B 21.55M USD | 41.67 | ₹2.81 0.03 USD | ||
| Moatech Co., Ltd. 033200.KQ | ₩3,100 2.34 USD |
-9.36
|
₩29B 21.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| NARA CELLAR Co., Ltd. 405920.KQ | ₩2,295 1.73 USD |
+0.44
|
₩29B 21.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.54M USD | 0 | ₩0 0 USD | ||
| Saltware Co., Ltd. 328380.KQ | ₩844 0.64 USD |
+0.36
|
₩29B 21.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩29B 21.53M USD | 0 | ₩0 0 USD | ||
| WebComm Technology Co., Ltd. 6865.TWO | NT$42.80 1.36 USD |
-1.27
|
NT$677.53M 21.53M USD | NT$3.07K 97.55 USD | NT$42.80 1.36 USD | NT$43.20 1.37 USD | NT$677.53M 21.53M USD | 18.60 | NT$2.30 0.07 USD | ||
| PT Perma Plasindo Tbk BINO.JK | IDR 148.00 0.0094 USD |
0
|
IDR 336.75B 21.52M USD | IDR 4.41M 281.82 USD | IDR 147.00 0.0093 USD | IDR 153.00 0.0097 USD | IDR 336.75B 21.52M USD | 26.45 | IDR 5.59 0.0003 USD | ||
| BriaCell Therapeutics Corp. BCT.TO | CA$15.39 11.42 USD |
-8.56
|
CA$28.99M 21.51M USD | CA$3.04K 2.25K USD | CA$15.39 11.42 USD | CA$17.87 13.26 USD | CA$28.99M 21.51M USD | 0 | -CA$86.12 -63.9 USD | ||
| KGL SA KGL.WA | PLN 12.00 3.05 USD |
+3.45
|
PLN 84.64M 21.51M USD | PLN 1.00 0.25 USD | PLN 12.00 3.05 USD | PLN 12.00 3.05 USD | PLN 84.64M 21.51M USD | 0 | -PLN 1.80 -0.4 USD | ||
| Wisdom Education International Holdings Company Limited 5Q4.F | €0.01 0.0081 USD |
-6.25
|
€19.68M 21.51M USD | €40.00K 43.73K USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €19.68M 21.51M USD | 0 | €0.00 0 USD | ||
| Lakshmi Electrical Control Systems Limited LAKSELEC.BO | ₹723.40 8.75 USD |
+0.72
|
₹1.78B 21.51M USD | ₹616.00 7.45 USD | ₹701.50 8.49 USD | ₹740.00 8.95 USD | ₹1.78B 21.51M USD | 45.78 | ₹15.80 0.19 USD | ||
| Heritage NOLA Bancorp HRGG | $17.35 — |
0
|
$21.51M — | $3.04K — | $16.55 — | $17.35 — | $21.51M — | 69.40 | $0.25 — | ||
| Ovobel Foods Limited OVOBELE.BO | ₹187.00 2.26 USD |
+2.52
|
₹1.78B 21.49M USD | ₹8.21K 99.3 USD | ₹185.50 2.24 USD | ₹189.90 2.3 USD | ₹1.78B 21.49M USD | 12.83 | ₹14.57 0.18 USD | ||
| Co-Diagnostics, Inc. C97.F | €0.29 0.32 USD |
+5.04
|
€19.66M 21.49M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €19.66M 21.49M USD | 0 | -€0.84 -0.9 USD | ||
| DAIEISANGYO Co.,Ltd. 2974.F | ¥960 6.48 USD |
+0.52
|
¥3B 21.49M USD | ¥200 1.35 USD | ¥950 6.41 USD | ¥960 6.48 USD | ¥3B 21.49M USD | 5.78 | ¥166 1.12 USD | ||
| Havix Corporation 3895.T | ¥407 2.75 USD |
0
|
¥3B 21.48M USD | ¥3K 18.9 USD | ¥406 2.74 USD | ¥408 2.75 USD | ¥3B 21.48M USD | 4.86 | ¥84 0.56 USD | ||
| Winox Holdings Limited 6838.HK | HK$0.28 0.04 USD |
0
|
HK$168.00M 21.48M USD | HK$4.00K 511.45 USD | HK$0.28 0.04 USD | HK$0.28 0.04 USD | HK$168.00M 21.48M USD | 0 | -HK$0.03 -0.003 USD | ||
| Praxis Home Retail Limited PRAXIS.NS | ₹9.56 0.12 USD |
+4.25
|
₹1.78B 21.48M USD | ₹70.80K 856.55 USD | ₹9.35 0.11 USD | ₹9.62 0.12 USD | ₹1.78B 21.48M USD | 3.46 | ₹2.76 0.03 USD | ||
| Bio-Works Technologies AB (publ) 1BD.F | €0.20 0.22 USD |
0
|
€19.65M 21.47M USD | €10.70K 11.7K USD | €0.20 0.22 USD | €0.20 0.22 USD | €19.65M 21.47M USD | 0 | -€0.03 -0.03 USD | ||
| Arigatou Services Company, Limited 3177.T | ¥3,445 23.25 USD |
-0.58
|
¥3B 21.47M USD | ¥300 2.03 USD | ¥3,445 23.25 USD | ¥3,455 23.32 USD | ¥3B 21.47M USD | 7.01 | ¥491 3.31 USD | ||
| Tecmira Holdings Inc. 3627.T | ¥271 1.83 USD |
-1.81
|
¥3B 21.45M USD | ¥67K 450.24 USD | ¥269 1.82 USD | ¥275 1.86 USD | ¥3B 21.45M USD | 0 | -¥24 -0.1 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,465 1.86 USD |
-1.79
|
₩28B 21.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.44M USD | 0 | ₩0 0 USD | ||
| Community Investors Bancorp CIBN | $27.00 — |
0
|
$21.44M — | $100.00 — | $27.00 — | $27.00 — | $21.44M — | 9.64 | $2.80 — | ||
| Dong Won Fisheries Co., Ltd. 030720.KS | ₩6,100 4.6 USD |
-0.16
|
₩28B 21.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.43M USD | 0 | ₩0 0 USD | ||
| Public Joint Stock Company Magadanenergo MAGEP.ME | RUB 3.18 0.04 USD |
-5.07
|
RUB 1.94B 21.42M USD | RUB 362.70K 4.01K USD | RUB 3.05 0.03 USD | RUB 3.39 0.04 USD | RUB 1.94B 21.42M USD | 0.77 | RUB 4.08 0.05 USD | ||
| PA Co., Ltd. 4766.T | ¥295 1.99 USD |
0
|
¥3B 21.41M USD | ¥10K 64.8 USD | ¥295 1.99 USD | ¥297 2 USD | ¥3B 21.41M USD | 31.05 | ¥10 0.06 USD | ||
| Xcure Corp. 070300.KQ | ₩1,217 0.92 USD |
-2.56
|
₩28B 21.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩28B 21.41M USD | 0 | ₩0 0 USD | ||
| Showa Manufacturing Co.,Ltd. 5953.F | ¥3,850 25.99 USD |
-0.13
|
¥3B 21.41M USD | ¥100 0.68 USD | ¥3,850 25.99 USD | ¥3,850 25.99 USD | ¥3B 21.41M USD | 2.92 | ¥1K 8.88 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||