결과 페이지 537 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Giyani Metals Corp.
KT9.F
DE
|
€0.03 0.03 USD |
+1.96
|
€8.68M 10.02M USD | €30.00K 34.63K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.68M 10.02M USD | 0 | -€0.05 -0.05 USD | ||
Acceleware
ACWRF
US
|
$0.07 — |
0
|
$10.02M — | $2.00K — | $0.07 — | $0.07 — | $10.02M — | 0 | -$0.02 — | ||
B.A.G. Films and Media Limited
BAGFILMS.BO
IN
|
₹3.80 0.05 USD |
-0.52
|
₹828.09M 10.02M USD | ₹2.11K 25.48 USD | ₹3.80 0.05 USD | ₹4.45 0.05 USD | ₹828.09M 10.02M USD | 14.61 | ₹0.26 0.003 USD | ||
Planet Communications Asia Public Company Limited
PLANET-R.BK
TH
|
THB 0.54 0.02 USD |
+1.89
|
THB 356.02M 10.02M USD | THB 101.10K 2.84K USD | THB 0.51 0.01 USD | THB 0.55 0.02 USD | THB 356.02M 10.02M USD | 0 | -THB 0.14 -0.003 USD | ||
KEC Holdings Co., Ltd.
006200.KS
KR
|
₩1,418 1.07 USD |
-0.56
|
₩13B 10.02M USD | ₩12K 9.04 USD | ₩1,385 1.05 USD | ₩1,590 1.2 USD | ₩13B 10.02M USD | 0 | ₩0 0 USD | ||
Equatorial Resources Limited
PBU.F
DE
|
€0.07 0.08 USD |
+3.94
|
€8.68M 10.01M USD | €3.00K 3.46K USD | €0.07 0.08 USD | €0.07 0.08 USD | €8.68M 10.01M USD | 0 | €0.00 0 USD | ||
|
DOD Biotech Public Company Limited
DOD-R.BK
TH
|
THB 0.79 0.02 USD |
-2.47
|
THB 355.83M 10.01M USD | THB 11.80K 332.02 USD | THB 0.78 0.02 USD | THB 0.79 0.02 USD | THB 355.83M 10.01M USD | 79.00 | THB 0.01 0.0002 USD | ||
Origin Agritech Limited
39O1.F
DE
|
€0.72 0.83 USD |
-8.33
|
€8.67M 10.01M USD | €1.53K 1.77K USD | €0.72 0.83 USD | €0.72 0.83 USD | €8.67M 10.01M USD | 0 | -€0.58 -0.6 USD | ||
eEducation Albert AB (publ)
9IX.F
DE
|
€0.35 0.4 USD |
-6.25
|
€8.67M 10.01M USD | €1.00K 1.15K USD | €0.34 0.4 USD | €0.35 0.41 USD | €8.67M 10.01M USD | 0 | -€0.14 -0.1 USD | ||
|
Shilp Gravures Limited
SHILGRAVQ.BO
IN
|
₹134.45 1.63 USD |
+2.71
|
₹826.84M 10M USD | ₹2.21K 26.75 USD | ₹125.70 1.52 USD | ₹137.00 1.66 USD | ₹826.84M 10M USD | 12.44 | ₹10.80 0.13 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.48 0.04 USD |
0
|
THB 355.20M 9.99M USD | THB 11.00 0.31 USD | THB 1.48 0.04 USD | THB 1.48 0.04 USD | THB 355.20M 9.99M USD | 49.33 | THB 0.03 0.0008 USD | ||
Nevada Lithium Resources Inc.
87K.F
DE
|
€0.03 0.04 USD |
+55.14
|
€8.66M 9.99M USD | €4.00K 4.62K USD | €0.02 0.03 USD | €0.03 0.04 USD | €8.66M 9.99M USD | 0 | €0.00 0 USD | ||
|
Peerapat Technology Public Company Limited
PRAPAT-R.BK
TH
|
THB 0.83 0.02 USD |
0
|
THB 355.12M 9.99M USD | THB 21.10K 593.7 USD | THB 0.82 0.02 USD | THB 0.83 0.02 USD | THB 355.12M 9.99M USD | 9.22 | THB 0.09 0.002 USD | ||
Taiwan Advanced Nanotech Inc.
6797.TWO
TW
|
NT$10.45 0.33 USD |
-5
|
NT$314.17M 9.98M USD | NT$37.11K 1.18K USD | NT$10.40 0.33 USD | NT$11.00 0.35 USD | NT$314.17M 9.98M USD | 0 | -NT$7.14 -0.2 USD | ||
|
Landmark Property Development Company Limited
LPDC.BO
IN
|
₹6.15 0.07 USD |
+5.67
|
₹824.98M 9.98M USD | ₹595.00 7.2 USD | ₹5.60 0.07 USD | ₹6.15 0.07 USD | ₹824.98M 9.98M USD | 9.60 | ₹0.64 0.007 USD | ||
Ritesh International Limited
RITESHIN.BO
IN
|
₹88.00 1.06 USD |
-1.82
|
₹824.81M 9.98M USD | ₹100.00 1.21 USD | ₹87.84 1.06 USD | ₹88.00 1.06 USD | ₹824.81M 9.98M USD | 11.36 | ₹7.74 0.09 USD | ||
|
Saumya Consultants Limited
SAUMYA.BO
IN
|
₹119.35 1.44 USD |
0
|
₹824.34M 9.97M USD | ₹10.00 0.12 USD | ₹119.35 1.44 USD | ₹119.35 1.44 USD | ₹824.34M 9.97M USD | 0 | -₹0.86 -0.01 USD | ||
GPM Metals
GPMTF
US
|
$0.06 — |
0
|
$9.97M — | $96.50K — | $0.12 — | $0.12 — | $9.97M — | 0 | -$0.02 — | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.NS
IN
|
₹2.34 0.03 USD |
+0.86
|
₹824.21M 9.97M USD | ₹8.46K 102.32 USD | ₹2.27 0.03 USD | ₹2.35 0.03 USD | ₹824.21M 9.97M USD | 46.79 | ₹0.05 0.0006 USD | ||
Glorious Property Holdings Limited
0845.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$77.93M 9.96M USD | HK$586.40K 74.98K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$77.93M 9.96M USD | 0 | -HK$0.40 -0.05 USD | ||
SCI AG
SCI.HM
DE
|
€19.50 22.51 USD |
-0.51
|
€8.63M 9.96M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.63M 9.96M USD | 0 | -€0.04 -0.04 USD | ||
Vogo SA
7CY.F
DE
|
€1.41 1.62 USD |
-32.45
|
€8.62M 9.95M USD | €500.00 577.17 USD | €1.41 1.62 USD | €1.41 1.62 USD | €8.62M 9.95M USD | 0 | -€0.26 -0.3 USD | ||
|
Jin Young Co.,Ltd.
285800.KQ
KR
|
₩3,770 2.85 USD |
-2.58
|
₩13B 9.95M USD | ₩3K 2.55 USD | ₩3,700 2.79 USD | ₩3,855 2.91 USD | ₩13B 9.95M USD | 0 | ₩0 0 USD | ||
PT ESSA Industries Indonesia Tbk.
71S.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.61M 9.94M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.61M 9.94M USD | 0 | €0.00 0 USD | ||
|
Akar Auto Industries Limited
AAIL.BO
IN
|
₹76.18 0.92 USD |
0
|
₹821.83M 9.94M USD | ₹19.00 0.23 USD | ₹76.18 0.92 USD | ₹79.10 0.96 USD | ₹821.83M 9.94M USD | 0 | -₹0.39 -0.004 USD | ||
KSG Agro S.A.
KSG.WA
PL
|
PLN 2.75 0.7 USD |
0
|
PLN 39.11M 9.94M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 39.11M 9.94M USD | 1.65 | PLN 1.66 0.42 USD | ||
Tower One Wireless Corp.
1P3N.F
DE
|
€0.03 0.04 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Tower One Wireless Corp.
1P3N.SG
DE
|
€0.03 0.03 USD |
0
|
€8.60M 9.93M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.93M USD | 0 | €0.00 0 USD | ||
|
Sadbhav Infrastructure Project Limited
SADBHIN.BO
IN
|
₹2.33 0.03 USD |
+2.64
|
₹820.68M 9.93M USD | ₹14.00 0.17 USD | ₹2.32 0.03 USD | ₹2.35 0.03 USD | ₹820.68M 9.93M USD | 46.60 | ₹0.05 0.0006 USD | ||
PT Inter Delta Tbk
INTD.JK
ID
|
IDR 262.00 0.02 USD |
-2.96
|
IDR 155.06B 9.91M USD | IDR 89.60K 5.73 USD | IDR 260.00 0.02 USD | IDR 272.00 0.02 USD | IDR 155.06B 9.91M USD | 52.90 | IDR 4.95 0.0003 USD | ||
|
Takuni Group Public Company Limited
TAKUNI-R.BK
TH
|
THB 0.44 0.01 USD |
0
|
THB 352.00M 9.9M USD | THB 421.50K 11.86K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 352.00M 9.9M USD | 0 | -THB 0.47 -0.01 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK.BK
TH
|
THB 1.10 0.03 USD |
-1.79
|
THB 352.00M 9.9M USD | THB 1.00K 28.14 USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 352.00M 9.9M USD | 5.00 | THB 0.22 0.006 USD | ||
PT Jaya Trishindo Tbk
HELI.JK
ID
|
IDR 186.00 0.01 USD |
-3.63
|
IDR 154.91B 9.9M USD | IDR 2.11M 135.13 USD | IDR 185.00 0.01 USD | IDR 194.00 0.01 USD | IDR 154.91B 9.9M USD | 5.94 | IDR 31.29 0.001 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹170.00 2.06 USD |
0
|
₹817.70M 9.89M USD | ₹1.00 0.01 USD | ₹170.00 2.06 USD | ₹170.00 2.06 USD | ₹817.70M 9.89M USD | 13.75 | ₹12.36 0.15 USD | ||
|
Flomic Global Logistics Limited
FLOMIC.BO
IN
|
₹44.99 0.54 USD |
+9.2
|
₹817.39M 9.89M USD | ₹310.00 3.75 USD | ₹40.78 0.49 USD | ₹46.97 0.57 USD | ₹817.39M 9.89M USD | 15.40 | ₹2.92 0.04 USD | ||
Kumulus Vape S.A.
ALVAP.PA
FR
|
€2.93 3.38 USD |
0
|
€8.56M 9.89M USD | €566.00 653.35 USD | €2.87 3.31 USD | €2.94 3.39 USD | €8.56M 9.89M USD | 7.51 | €0.39 0.45 USD | ||
|
Palco Metals Limited
PALCO.BO
IN
|
₹204.00 2.47 USD |
+0.37
|
₹816.00M 9.87M USD | ₹184.00 2.23 USD | ₹193.10 2.34 USD | ₹212.95 2.58 USD | ₹816.00M 9.87M USD | 10.66 | ₹19.13 0.23 USD | ||
Fatfish Group Limited
1JU.F
DE
|
€0.01 0.0063 USD |
0
|
€8.54M 9.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54M 9.86M USD | 0 | €0.00 0 USD | ||
|
Narmada Macplast Drip Irrigation Systems Ltd.
NARMP.BO
IN
|
₹22.50 0.27 USD |
+2.27
|
₹815.17M 9.86M USD | ₹2.17K 26.25 USD | ₹21.90 0.26 USD | ₹23.00 0.28 USD | ₹815.17M 9.86M USD | 4.48 | ₹5.02 0.06 USD | ||
ValOre Metals Corp.
KEQ0.F
DE
|
€0.03 0.04 USD |
-4.29
|
€8.54M 9.86M USD | €55.00K 63.49K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.54M 9.86M USD | 0 | -€0.01 -0.01 USD | ||
|
Advance Petrochemicals Ltd.
ADVPETR-B.BO
IN
|
₹905.45 10.95 USD |
-2
|
₹814.91M 9.86M USD | ₹5.00 0.06 USD | ₹905.45 10.95 USD | ₹905.45 10.95 USD | ₹814.91M 9.86M USD | 39.62 | ₹22.85 0.28 USD | ||
DM-KER Nyilvánosan Muködo Részvénytársaság
DMKER.BD
HU
|
HUF 29.00 0.08 USD |
0
|
HUF 3.56B 9.86M USD | HUF 1.00K 2.77 USD | HUF 29.00 0.08 USD | HUF 29.00 0.08 USD | HUF 3.56B 9.86M USD | 28.71 | HUF 1.01 0.002 USD | ||
Mirriad Advertising plc
8WQ.F
DE
|
€0.00 0.00057 USD |
0
|
€8.54M 9.85M USD | €15.00K 17.32K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.54M 9.85M USD | 0 | €0.00 0 USD | ||
|
Maestros Electronics & Telecommunications Systems Limited
METSL.BO
IN
|
₹73.85 0.89 USD |
-4.95
|
₹813.86M 9.85M USD | ₹3.83K 46.3 USD | ₹73.85 0.89 USD | ₹79.90 0.97 USD | ₹813.86M 9.85M USD | 11.00 | ₹6.71 0.08 USD | ||
|
TreeCon Resources, Inc.
TCOR
US
|
$0.60 — |
0
|
$9.84M — | $1.54K — | $0.70 — | $0.70 — | $9.84M — | 0 | -$0.04 — | ||
|
PT Nusatama Berkah Tbk
NTBK.JK
ID
|
IDR 57.00 0.0036 USD |
-3.33
|
IDR 153.90B 9.83M USD | IDR 6.69M 427.36 USD | IDR 56.00 0.0035 USD | IDR 62.00 0.0039 USD | IDR 153.90B 9.83M USD | 254.46 | IDR 0.22 0.00001 USD | ||
|
SUN&L Co., Ltd.
002820.KS
KR
|
₩1,080 0.82 USD |
-0.28
|
₩13B 9.83M USD | ₩13K 9.75 USD | ₩1,026 0.77 USD | ₩1,080 0.82 USD | ₩13B 9.83M USD | 0 | ₩0 0 USD | ||
Allied Farmers Limited
ALF.NZ
NZ
|
NZ$0.60 0.34 USD |
0
|
NZ$17.23M 9.83M USD | NZ$336.00 191.75 USD | NZ$0.60 0.34 USD | NZ$0.60 0.34 USD | NZ$17.23M 9.83M USD | 11.90 | NZ$0.05 0.03 USD | ||
|
DAEWON Chemical Co., Ltd.
024890.KS
KR
|
₩1,598 1.21 USD |
-0.62
|
₩13B 9.83M USD | ₩15K 11.65 USD | ₩1,590 1.2 USD | ₩1,662 1.25 USD | ₩13B 9.83M USD | 0 | ₩0 0 USD | ||
Star Diamond Corporation
GOC.F
DE
|
€0.01 0.01 USD |
0
|
€8.51M 9.83M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.01 USD | €8.51M 9.83M USD | 0 | €0.00 0 USD | ||
South Malaysia Industries Berhad
4375.KL
MY
|
MYR 0.22 0.05 USD |
+15.79
|
MYR 46.19M 9.82M USD | MYR 100.00 21.26 USD | MYR 0.22 0.05 USD | MYR 0.22 0.05 USD | MYR 46.19M 9.82M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
Ashnoor Textile Mills Limited
ASHNOOR.BO
IN
|
₹50.92 0.62 USD |
-0.04
|
₹811.27M 9.82M USD | ₹4.00 0.05 USD | ₹50.92 0.62 USD | ₹50.92 0.62 USD | ₹811.27M 9.82M USD | 5.89 | ₹8.64 0.1 USD | ||
|
Sterling Group Holdings Limited
1825.HK
HK
|
HK$1.85 0.24 USD |
+3.93
|
HK$76.72M 9.81M USD | HK$130.00K 16.62K USD | HK$1.73 0.22 USD | HK$1.92 0.25 USD | HK$76.72M 9.81M USD | 0 | -HK$0.56 -0.07 USD | ||
|
Landmark Property Development Company Limited
LPDC.NS
IN
|
₹6.04 0.07 USD |
+4.3
|
₹810.22M 9.8M USD | ₹6.47K 78.29 USD | ₹5.79 0.07 USD | ₹6.34 0.08 USD | ₹810.22M 9.8M USD | 9.43 | ₹0.64 0.007 USD | ||
|
PT Star Pacific Tbk
LPL2.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0.025 | €0.02 0.02 USD | ||
|
Oracle Power PLC
9OC.SG
DE
|
€0.00 0.00057 USD |
0
|
€8.49M 9.8M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €8.49M 9.8M USD | 0 | €0.00 0 USD | ||
Karnalyte Resources
KRLTF
US
|
$0.18 — |
+14.88
|
$9.79M — | $1.50K — | $0.23 — | $0.23 — | $9.79M — | 0 | -$0.01 — | ||
Afcon Holdings Ltd
AFHL.TA
IL
|
ILA 55,370.00 161.46 USD |
-2.17
|
ILA 3.36B 9.79M USD | ILA 1.93K 5.61 USD | ILA 54,510.00 158.95 USD | ILA 57,300.00 167.08 USD | ILA 3.36B 9.79M USD | 35.15 | ILA 15.75 0.05 USD | ||
|
DAFA PPT
6111.HK
HK
|
HK$0.09 0.01 USD |
0
|
HK$76.59M 9.79M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$76.59M 9.79M USD | 0 | HK$0.00 0 USD | ||
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,221.00 5.99 USD |
-0.11
|
ZAC 18.34B 9.79M USD | ZAC 90.83K 48.5 USD | ZAC 11,140.00 5.95 USD | ZAC 11,301.00 6.03 USD | ZAC 18.34B 9.79M USD | 6.45 | ZAC 17.38 0.009 USD | ||
|
Huisen Shares Group Limited
2127.HK
HK
|
HK$0.02 0.0025 USD |
0
|
HK$76.58M 9.79M USD | HK$358.00K 45.77K USD | HK$0.02 0.0025 USD | HK$0.02 0.0026 USD | HK$76.58M 9.79M USD | 0 | -HK$0.50 -0.06 USD | ||
|
Goyal Aluminiums Limited
GOYALALUM.BO
IN
|
₹5.67 0.07 USD |
+1.43
|
₹809.29M 9.79M USD | ₹1.50K 18.18 USD | ₹5.31 0.06 USD | ₹5.67 0.07 USD | ₹809.29M 9.79M USD | 17.18 | ₹0.33 0.003 USD | ||
Regency Ceramics Limited
REGENCERAM.BO
IN
|
₹30.60 0.37 USD |
+9.8
|
₹809.11M 9.79M USD | ₹3.00 0.04 USD | ₹30.60 0.37 USD | ₹33.35 0.4 USD | ₹809.11M 9.79M USD | 0 | -₹9.25 -0.1 USD | ||
|
Eternity Investment Limited
0764.HK
HK
|
HK$0.19 0.02 USD |
-2.56
|
HK$76.54M 9.79M USD | HK$15.86K 2.03K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$76.54M 9.79M USD | 0 | -HK$1.08 -0.1 USD | ||
|
Cobalt Blue Holdings Limited
COH.SG
DE
|
€0.03 0.04 USD |
-1.16
|
€8.47M 9.78M USD | €0.00 0 USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.47M 9.78M USD | 0 | -€0.01 -0.008 USD | ||
BlueMeme Group Inc.
4069.T
JP
|
¥475 2.93 USD |
-0.21
|
¥2B 9.78M USD | ¥2K 14.8 USD | ¥470 2.9 USD | ¥483 2.98 USD | ¥2B 9.78M USD | 65.42 | ¥7 0.04 USD | ||
|
Windar Photonics PLC
7WP.F
DE
|
€0.04 0.05 USD |
+12.33
|
€8.47M 9.78M USD | €1.00K 1.15K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.47M 9.78M USD | 0 | -€0.04 -0.04 USD | ||
FUJITA CORPORATION Co.,Ltd.
3370.T
JP
|
¥462 2.85 USD |
+1.09
|
¥2B 9.78M USD | ¥3K 16.03 USD | ¥458 2.82 USD | ¥465 2.87 USD | ¥2B 9.78M USD | 10.05 | ¥46 0.28 USD | ||
Thunderstruck Resources
THURF
US
|
$0.14 — |
0
|
$9.78M — | $3.00K — | $0.06 — | $0.06 — | $9.78M — | 0 | -$0.01 — | ||
Polygiene Group AB
POLYG.ST
SE
|
SEK 2.74 0.27 USD |
+0.74
|
SEK 100.08M 9.77M USD | SEK 23.04K 2.25K USD | SEK 2.70 0.26 USD | SEK 2.95 0.29 USD | SEK 100.08M 9.77M USD | 14.42 | SEK 0.19 0.02 USD | ||
|
Pineapple Resources Berhad
0006.KL
MY
|
MYR 0.86 0.18 USD |
0
|
MYR 45.88M 9.76M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 45.88M 9.76M USD | 0 | -MYR 0.08 -0.01 USD | ||
|
Techcential International Ltd
6616.TWO
TW
|
NT$8.65 0.27 USD |
-0.12
|
NT$306.89M 9.75M USD | NT$11.05K 351.12 USD | NT$8.60 0.27 USD | NT$8.71 0.28 USD | NT$306.89M 9.75M USD | 0 | -NT$1.32 -0.04 USD | ||
Arkadian Strategic Metals
ALBAF
US
|
$0.00 — |
0
|
$9.74M — | $555.56K — | $0.00 — | $0.00 — | $9.74M — | 0 | $0.00 — | ||
Westpay AB
WPAY.ST
SE
|
SEK 0.98 0.1 USD |
+5.82
|
SEK 99.79M 9.74M USD | SEK 24.58K 2.4K USD | SEK 0.96 0.09 USD | SEK 0.98 0.1 USD | SEK 99.79M 9.74M USD | 19.64 | SEK 0.05 0.004 USD | ||
|
Porwal Auto Components Limited
PORWAL.BO
IN
|
₹53.30 0.64 USD |
0
|
₹804.83M 9.74M USD | ₹298.00 3.61 USD | ₹53.30 0.64 USD | ₹53.51 0.65 USD | ₹804.83M 9.74M USD | 6.11 | ₹8.71 0.11 USD | ||
CBK Holdings Limited
8428.HK
HK
|
HK$0.68 0.09 USD |
+7.94
|
HK$76.14M 9.74M USD | HK$2.46M 313.99K USD | HK$0.51 0.07 USD | HK$0.71 0.09 USD | HK$76.14M 9.74M USD | 0 | -HK$0.09 -0.01 USD | ||
Agillic A/S
AGILC.CO
DK
|
DKK 5.95 0.87 USD |
0
|
DKK 66.36M 9.73M USD | DKK 2.94K 430.92 USD | DKK 5.95 0.87 USD | DKK 5.95 0.87 USD | DKK 66.36M 9.73M USD | 0 | -DKK 0.48 -0.07 USD | ||
Vo2 Cap Holding AB (publ)
7EU.F
DE
|
€0.14 0.16 USD |
+4.15
|
€8.42M 9.72M USD | €0.00 0 USD | €0.14 0.16 USD | €0.15 0.17 USD | €8.42M 9.72M USD | 6.90 | €0.02 0.02 USD | ||
|
Ronshine China Holdings Limited
1R7.F
DE
|
€0.00 0.0057 USD |
0
|
€8.42M 9.72M USD | €9.58K 11.06K USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.42M 9.72M USD | 0 | -€0.71 -0.8 USD | ||
|
Ekitan & Co., Ltd.
3646.T
JP
|
¥333 2.05 USD |
-0.6
|
¥2B 9.71M USD | ¥5K 33.3 USD | ¥332 2.05 USD | ¥335 2.07 USD | ¥2B 9.71M USD | 0 | -¥71 -0.4 USD | ||
|
General Engineering Public Company Limited
GEL-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 600.00 16.88 USD | THB 0.04 0.0011 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.05 -0.001 USD | ||
Elixxer Ltd.
ELXR.V
CA
|
CA$1.15 0.85 USD |
0
|
CA$13.05M 9.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.05M 9.69M USD | 0 | CA$0.00 0 USD | ||
|
Twenty-four seven Holdings Inc.
7074.T
JP
|
¥185 1.14 USD |
-1.07
|
¥2B 9.68M USD | ¥2K 15.42 USD | ¥185 1.14 USD | ¥186 1.15 USD | ¥2B 9.68M USD | 0 | -¥6 -0.03 USD | ||
Gyrodyne
GYRO
US
|
$4.40 — |
-0.45
|
$9.68M — | $2.83K — | $4.40 — | $4.49 — | $9.68M — | 40.00 | $0.11 — |
|
|
|
Wave Exponential Public Company Limited
WAVE-R.BK
TH
|
THB 0.03 0.00084 USD |
0
|
THB 343.89M 9.68M USD | THB 1.57M 44.3K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 343.89M 9.68M USD | 1.00 | THB 0.03 0.0008 USD | ||
Palisade Metals Ltd
IR1.AX
AU
|
A$0.05 0.03 USD |
0
|
A$13.84M 9.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$13.84M 9.67M USD | 0 | A$0.00 0 USD | ||
G-NEXT Inc.
4179.T
JP
|
¥289 1.78 USD |
-3.02
|
¥2B 9.67M USD | ¥13K 80.78 USD | ¥288 1.78 USD | ¥298 1.84 USD | ¥2B 9.67M USD | 0 | -¥2 -0.01 USD | ||
|
Kohsai Co.,Ltd.
7878.T
JP
|
¥1,048 6.46 USD |
+2.34
|
¥2B 9.67M USD | ¥900 5.55 USD | ¥1,026 6.33 USD | ¥1,048 6.46 USD | ¥2B 9.67M USD | 4.42 | ¥237 1.46 USD | ||
Avoca
AVOA
US
|
$1,200.00 — |
0
|
$9.67M — | $1.00 — | $1,200.00 — | $1,200.00 — | $9.67M — | 0 | $0.00 — | ||
|
Seremban Engineering Berhad
5163.KL
MY
|
MYR 0.57 0.12 USD |
0
|
MYR 45.42M 9.66M USD | MYR 0.00 0 USD | MYR 0.57 0.12 USD | MYR 0.57 0.12 USD | MYR 45.42M 9.66M USD | 4.07 | MYR 0.14 0.03 USD | ||
|
Itway S.p.A.
IW3.F
DE
|
€0.80 0.92 USD |
-0.74
|
€8.36M 9.65M USD | €100.00 115.43 USD | €0.80 0.92 USD | €0.80 0.92 USD | €8.36M 9.65M USD | 0 | -€0.11 -0.1 USD | ||
|
DIGITALIFT Inc.
9244.T
JP
|
¥1,093 6.74 USD |
-0.18
|
¥2B 9.65M USD | ¥30K 186.83 USD | ¥1,058 6.52 USD | ¥1,110 6.84 USD | ¥2B 9.65M USD | 16.86 | ¥65 0.4 USD | ||
Life Healthcare Group Holdings Limited
LHC.JO
ZA
|
ZAC 1,263.00 0.67 USD |
+0.64
|
ZAC 18.07B 9.65M USD | ZAC 894.18K 477.44 USD | ZAC 1,221.00 0.65 USD | ZAC 1,268.00 0.68 USD | ZAC 18.07B 9.65M USD | 13.58 | ZAC 0.93 0.0004 USD | ||
|
RM Rheiner Management AG
RMO.DU
DE
|
€38.00 43.86 USD |
-3.55
|
€8.36M 9.65M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.36M 9.65M USD | 21.96 | €1.73 2 USD | ||
FY Financial (Shenzhen) Co., Ltd.
8452.HK
HK
|
HK$0.21 0.03 USD |
0
|
HK$75.46M 9.65M USD | HK$50.00K 6.39K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$75.46M 9.65M USD | 0 | -HK$0.16 -0.02 USD | ||
|
Toshin Holdings Co.,Ltd
9444.T
JP
|
¥242 1.49 USD |
+2.54
|
¥2B 9.65M USD | ¥4K 23.43 USD | ¥240 1.48 USD | ¥248 1.53 USD | ¥2B 9.65M USD | 0 | -¥302 -1.8 USD | ||
Yunnan Water Investment Co., Limited
2WI.F
DE
|
€0.01 0.0080 USD |
+16.67
|
€8.35M 9.64M USD | €10.00K 11.54K USD | €0.01 0.0069 USD | €0.01 0.0080 USD | €8.35M 9.64M USD | 0 | -€0.20 -0.2 USD | ||
|
Prerna Infrabuild Limited
PRERINFRA.BO
IN
|
₹22.05 0.27 USD |
0
|
₹796.61M 9.64M USD | ₹1.93K 23.3 USD | ₹22.00 0.27 USD | ₹22.40 0.27 USD | ₹796.61M 9.64M USD | 22.05 | ₹1.00 0.01 USD | ||
Lifeloc
LCTC
US
|
$3.50 — |
0
|
$9.63M — | $200.00 — | $3.95 — | $3.95 — | $9.63M — | 0 | -$0.75 — | ||
|
IDH Development S.A.
7E2.F
DE
|
€0.36 0.41 USD |
+1.13
|
€8.34M 9.63M USD | €2.24K 2.58K USD | €0.36 0.41 USD | €0.47 0.54 USD | €8.34M 9.63M USD | 35.80 | €0.01 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
