결과 페이지 534 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mintra Holding AS N0D.F | $0.32 0.34 USD |
0
|
$78.48M 85.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.48M 85.79M USD | 0 | $0 0 USD | |
| Altitude ALTU | $10.12 — |
0
|
$85.77M — | $0 — | $0 — | $0 — | $85.77M — | 0 | $0 — | |
| Emeren Group Ltd VQKB.F | $1.41 1.54 USD |
+6.02
|
$78.46M 85.76M USD | $850 929.16 USD | $1.41 1.54 USD | $1.41 1.54 USD | $78.46M 85.76M USD | 0 | -$0.22 -0.2 USD | |
| Chaheng Precision Co., Ltd. 4546.TWO | $79.9 2.54 USD |
0
|
$2.7B 85.75M USD | $26.87K 853.77 USD | $76.1 2.42 USD | $79.9 2.54 USD | $2.7B 85.75M USD | 25.20 | $3.17 0.1 USD | |
| Hurxley Corporation 7561.T | $594 4.01 USD |
-2.3
|
$12.7B 85.73M USD | $42.8K 288.91 USD | $590 3.98 USD | $604 4.08 USD | $12.7B 85.73M USD | 9.20 | $64.51 0.44 USD | |
| Panoro Minerals Ltd. PZM.F | $0.28 0.3 USD |
+4.55
|
$78.42M 85.72M USD | $10.71K 11.71K USD | $0.28 0.3 USD | $0.28 0.3 USD | $78.42M 85.72M USD | 0 | $0 0 USD | |
| FDK Corporation 5FN.SG | $2.24 2.45 USD |
0
|
$78.42M 85.72M USD | $0 0 USD | $2.24 2.45 USD | $2.24 2.45 USD | $78.42M 85.72M USD | 24.88 | $0.09 0.1 USD | |
| Pole To Win Holdings, Inc. 3657.T | $359 2.42 USD |
-1.91
|
$12.69B 85.69M USD | $28.2K 190.36 USD | $359 2.42 USD | $362 2.44 USD | $12.69B 85.69M USD | 0 | -$19.57 -0.1 USD | |
| Focus Impact BH3 Acquisition Company BHAC | $15 — |
+46.34
|
$85.68M — | $100 — | $15 — | $15 — | $85.68M — | 0 | -$0.84 — | |
| Eastern Water Resources Development and Management Public Company Limited EASTW-R.BK | $1.83 0.05 USD |
-1.61
|
$3.04B 85.67M USD | $650.5K 18.3K USD | $1.81 0.05 USD | $1.86 0.05 USD | $3.04B 85.67M USD | 36.60 | $0.05 0.001 USD | |
| Devant Recebiveis Imobiliarios Fundo De Investimento Imobiliario DEVA11.SA | $30.09 6.1 USD |
+0.43
|
$422.61M 85.66M USD | $15.9K 3.22K USD | $29.5 5.98 USD | $30.15 6.11 USD | $422.61M 85.66M USD | 4.15 | $7.24 1.47 USD | |
| Public Joint Stock Company Kamchatskenergo KCHEP.ME | $0.2999 0.0033 USD |
-3.24
|
$7.75B 85.59M USD | $20K 221 USD | $0.2999 0.0033 USD | $0.2999 0.0033 USD | $7.75B 85.59M USD | 4.27 | $0.07 0.0007 USD | |
| Touchstone Exploration Inc. PNW1.F | $0.2099 0.23 USD |
+3.96
|
$78.3M 85.59M USD | $1.77K 1.94K USD | $0.2099 0.23 USD | $0.2099 0.23 USD | $78.3M 85.59M USD | 0 | -$0.05 -0.05 USD | |
| Making Science Group, S.A. MS7.F | $8.65 9.46 USD |
0
|
$78.29M 85.58M USD | $141 154.13 USD | $8.6 9.4 USD | $8.65 9.46 USD | $78.29M 85.58M USD | 0 | -$0.22 -0.2 USD | |
| FCW Holdings Berhad 2755.KL | $1.61 0.34 USD |
0
|
$402.49M 85.58M USD | $5.8K 1.23K USD | $1.61 0.34 USD | $1.61 0.34 USD | $402.49M 85.58M USD | 17.88 | $0.09 0.02 USD | |
| Biofrontera AG B8FE.SG | $2.34 2.56 USD |
0
|
$78.27M 85.56M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.27M 85.56M USD | 0 | $0 0 USD | |
| Quality Construction Products Public Company Limited Q-CON-R.BK | $7.6 0.21 USD |
-0.65
|
$3.04B 85.54M USD | $74.9K 2.11K USD | $7.55 0.21 USD | $7.7 0.22 USD | $3.04B 85.54M USD | 6.03 | $1.26 0.04 USD | |
| Tokyo Kaikan Co., Ltd. 9701.T | $3,840 25.92 USD |
-1.16
|
$12.67B 85.53M USD | $100 0.68 USD | $3,840 25.92 USD | $3,840 25.92 USD | $12.67B 85.53M USD | 8.22 | $466.59 3.15 USD | |
| Penneo A/S PENNEO.CO | $16.4 2.4 USD |
0
|
$583.31M 85.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $583.31M 85.53M USD | 0 | $0 0 USD | |
| PT Bukit Uluwatu Villa Tbk BUVA.JK | $65 0.0041 USD |
0
|
$1.34T 85.53M USD | $10.33M 660 USD | $64 0.0040 USD | $66 0.0042 USD | $1.34T 85.53M USD | 158.53 | $0.41 0.00002 USD | |
| Soonest Express Co., Ltd. 2643.TWO | $76.9 2.44 USD |
+1.32
|
$2.69B 85.52M USD | $76.87K 2.44K USD | $75.9 2.41 USD | $77 2.45 USD | $2.69B 85.52M USD | 11.77 | $6.53 0.21 USD | |
| PT NFC Indonesia Tbk NFCX.JK | $2,020 0.13 USD |
+9.78
|
$1.34T 85.51M USD | $504.4K 32.23 USD | $1,860 0.12 USD | $2,300 0.15 USD | $1.34T 85.51M USD | 0 | -$116.5 -0.007 USD | |
| Mintra Holding AS MNTR.OL | $3.98 0.38 USD |
0
|
$891M 85.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891M 85.47M USD | 0 | $0 0 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,137 14.43 USD |
-0.05
|
$12.66B 85.47M USD | $100 0.68 USD | $2,137 14.43 USD | $2,137 14.43 USD | $12.66B 85.47M USD | 7.62 | $280.08 1.89 USD | |
| Macroblock, Inc. 3527.TWO | $60.5 1.92 USD |
-1.31
|
$2.69B 85.44M USD | $47.38K 1.51K USD | $60.5 1.92 USD | $61.7 1.96 USD | $2.69B 85.44M USD | 288.09 | $0.21 0.006 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $89.5 2.84 USD |
+1.82
|
$2.69B 85.44M USD | $412.89K 13.12K USD | $86.5 2.75 USD | $89.5 2.84 USD | $2.69B 85.44M USD | 18.22 | $4.91 0.16 USD | |
| SBI FinTech Solutions Co., Ltd. 950110.KQ | $4,910 3.71 USD |
+0.41
|
$113.14B 85.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.14B 85.4M USD | 0 | $0 0 USD | |
| Venture Life Group plc 17V.F | $0.5799 0.63 USD |
+4.55
|
$78.1M 85.37M USD | $40 43.73 USD | $0.54 0.59 USD | $0.5899 0.64 USD | $78.1M 85.37M USD | 57.50 | $0.01 0.01 USD | |
| Kortek Corporation 052330.KQ | $9,760 7.37 USD |
-0.2
|
$113.1B 85.37M USD | $320 0.24 USD | $9,760 7.37 USD | $9,820 7.41 USD | $113.1B 85.37M USD | 0 | $0 0 USD | |
| AB Pieno Zvaigzdes YOE.MU | $1.73 1.89 USD |
0
|
$78.08M 85.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $78.08M 85.35M USD | 7.86 | $0.22 0.24 USD | |
| RTX A/S 0NQJ.L | $67 9.82 USD |
+16.72
|
$582.03M 85.34M USD | $11.53K 1.69K USD | $67 9.82 USD | $67 9.82 USD | $582.03M 85.34M USD | 17.89 | $3.75 0.55 USD | |
| ABIST Co.,Ltd. 6087.T | $3,175 21.43 USD |
-1.7
|
$12.63B 85.29M USD | $3.3K 22.28 USD | $3,175 21.43 USD | $3,230 21.8 USD | $12.63B 85.29M USD | 20.43 | $155.36 1.05 USD | |
| Bombardier Inc. BBDB.DE | $0.78 0.86 USD |
0
|
$77.99M 85.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.99M 85.26M USD | 0 | $0 0 USD | |
| Nanoform Finland Oyj NANOFS.ST | $10.18 0.99 USD |
-3.6
|
$873.36M 85.25M USD | $16.19K 1.58K USD | $10.16 0.99 USD | $10.92 1.07 USD | $873.36M 85.25M USD | 0 | -$3.05 -0.2 USD | |
| Asuntosalkku Oyj ASUNTO.HE | $79.5 86.9 USD |
0
|
$77.99M 85.25M USD | $42 45.91 USD | $79.5 86.9 USD | $80 87.45 USD | $77.99M 85.25M USD | 0 | -$14.81 -16.1 USD | |
| ASIRO Inc. 7378.T | $1,735 11.71 USD |
+0.99
|
$12.63B 85.24M USD | $11.1K 74.93 USD | $1,701 11.48 USD | $1,735 11.71 USD | $12.63B 85.24M USD | 86.31 | $20.1 0.14 USD | |
| SeAH SPECIAL STEEL CO., LTD. 019440.KS | $13,530 10.21 USD |
-0.07
|
$112.91B 85.23M USD | $76 0.06 USD | $13,520 10.21 USD | $13,550 10.23 USD | $112.91B 85.23M USD | 0 | $0 0 USD | |
| Pliant Therapeutics, Inc. 9PT.MU | $1.27 1.39 USD |
-2.31
|
$77.96M 85.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.96M 85.22M USD | 0 | -$3.25 -3.5 USD | |
| Enwell Energy RGPMF | $0.2099 — |
0
|
$85.21M — | $38 — | $0.45 — | $0.45 — | $85.21M — | 2.62 | $0.08 — | |
| Ucore Rare Metals Inc. U9UA.F | $1.01 1.1 USD |
+8.77
|
$77.92M 85.18M USD | $200 218.63 USD | $0.9599 1.05 USD | $1.01 1.1 USD | $77.92M 85.18M USD | 0 | -$0.14 -0.1 USD | |
| Fima Corporation Berhad 3107.KL | $1.69 0.36 USD |
+1.2
|
$400.41M 85.14M USD | $6.5K 1.38K USD | $1.69 0.36 USD | $1.72 0.37 USD | $400.41M 85.14M USD | 14.08 | $0.12 0.03 USD | |
| Ubiquoss Inc. 264450.KQ | $7,560 5.71 USD |
0
|
$112.78B 85.13M USD | $171 0.13 USD | $7,550 5.7 USD | $7,600 5.74 USD | $112.78B 85.13M USD | 0 | $0 0 USD | |
| Norcod AS NCOD.OL | $15.4 1.48 USD |
+1.32
|
$887.36M 85.12M USD | $71.06K 6.82K USD | $14.5 1.39 USD | $15.4 1.48 USD | $887.36M 85.12M USD | 0 | -$5.34 -0.5 USD | |
| MDxHealth SA O6C.SG | $2.98 3.26 USD |
0
|
$77.87M 85.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.87M 85.12M USD | 0 | $0 0 USD | |
| Agronomics Limited V77.SG | $0.07 0.08 USD |
+1.4
|
$77.86M 85.12M USD | $0 0 USD | $0.07 0.08 USD | $0.07 0.08 USD | $77.86M 85.12M USD | 0 | -$0.02 -0.02 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $924 6.24 USD |
-0.86
|
$12.6B 85.08M USD | $16K 108 USD | $917 6.19 USD | $935 6.31 USD | $12.6B 85.08M USD | 6.78 | $136.26 0.92 USD | |
| Poppins Corporation 7358.T | $1,293 8.73 USD |
+11.18
|
$12.6B 85.08M USD | $67.8K 457.67 USD | $1,260 8.51 USD | $1,293 8.73 USD | $12.6B 85.08M USD | 16.32 | $79.2 0.53 USD | |
| SAMRYOONG Co.,Ltd 014970.KQ | $7,240 5.47 USD |
+0.7
|
$112.71B 85.08M USD | $7.2K 5.44 USD | $7,220 5.45 USD | $7,360 5.56 USD | $112.71B 85.08M USD | 0 | $0 0 USD | |
| MDxHealth SA O6C0.F | $2.66 2.91 USD |
0
|
$77.81M 85.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.81M 85.06M USD | 0 | $0 0 USD | |
| Yamazawa Co., Ltd. 9993.T | $1,159 7.82 USD |
-0.77
|
$12.59B 85.01M USD | $6.9K 46.58 USD | $1,153 7.78 USD | $1,168 7.88 USD | $12.59B 85.01M USD | 0 | -$151.2 -1.02 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $3.72 0.1 USD |
+12.73
|
$3.02B 85.01M USD | $17.49M 492.16K USD | $3.24 0.09 USD | $3.78 0.11 USD | $3.02B 85.01M USD | 0 | -$1.38 -0.03 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,590 1.96 USD |
+0.19
|
$112.53B 84.94M USD | $9.03K 6.82 USD | $2,570 1.94 USD | $2,590 1.96 USD | $112.53B 84.94M USD | 0 | $0 0 USD | |
| Esprit ESHDF | $0.02999 — |
0
|
$84.93M — | $2.5K — | $0.02999 — | $0.02999 — | $84.93M — | 0 | -$0.08 — | |
| CBAK Energy Technology, Inc. B6JA.F | $0.8199 0.9 USD |
+2.5
|
$77.68M 84.92M USD | $1.9K 2.08K USD | $0.8199 0.9 USD | $0.8199 0.9 USD | $77.68M 84.92M USD | 6.83 | $0.12 0.13 USD | |
| Volatus Aerospace Inc. VOL.V | $0.26 0.19 USD |
0
|
$114.38M 84.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $114.38M 84.88M USD | 0 | $0 0 USD | |
| TaiRx, Inc. 6580.TWO | $24 0.76 USD |
-0.62
|
$2.67B 84.86M USD | $19.06K 605.67 USD | $23.5 0.75 USD | $24.2 0.77 USD | $2.67B 84.86M USD | 0 | -$1.25 -0.03 USD | |
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | $120.51 24.43 USD |
+0.43
|
$418.65M 84.85M USD | $1.97K 398.88 USD | $119 24.12 USD | $121.49 24.62 USD | $418.65M 84.85M USD | 0 | $0 0 USD | |
| ATM Grupa S.A. ATG.WA | $3.96 1.01 USD |
-0.25
|
$333.83M 84.85M USD | $4.87K 1.24K USD | $3.96 1.01 USD | $4 1.02 USD | $333.83M 84.85M USD | 11.31 | $0.35 0.09 USD | |
| Taiwan Pelican Express Co., Ltd. 2642.TW | $27.95 0.89 USD |
-0.18
|
$2.67B 84.79M USD | $34.72K 1.1K USD | $27.85 0.88 USD | $28.05 0.89 USD | $2.67B 84.79M USD | 0 | -$0.76 -0.02 USD | |
| Asian Hotels (North) Limited ASIANHOTNR.NS | $360.25 4.36 USD |
-1.72
|
$7.01B 84.79M USD | $8.99K 108.8 USD | $360 4.36 USD | $368.7 4.46 USD | $7.01B 84.79M USD | 0 | -$1.1 -0.01 USD | |
| ChinHung International, Inc. 002787.KS | $9,650 7.28 USD |
+2.01
|
$112.29B 84.76M USD | $22 0.02 USD | $9,650 7.28 USD | $9,650 7.28 USD | $112.29B 84.76M USD | 0 | $0 0 USD | |
| MAKUS Inc. 093520.KQ | $11,830 8.93 USD |
+5.63
|
$112.27B 84.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.27B 84.74M USD | 0 | $0 0 USD | |
| CannTrust CNTTQ | $0.0001 — |
0
|
$84.72M — | $1.3K — | $0 — | $0.0001 — | $84.72M — | 0 | $0 — | |
| Metro Systems Corporation Public Company Limited MSC-R.BK | $8.05 0.23 USD |
+0.63
|
$3.01B 84.72M USD | $26.6K 748.45 USD | $7.95 0.22 USD | $8.05 0.23 USD | $3.01B 84.72M USD | 11.33 | $0.71 0.02 USD | |
| RTX A/S RTX.CO | $72.4 10.62 USD |
+1.69
|
$577.64M 84.69M USD | $16.29K 2.39K USD | $71.2 10.44 USD | $73 10.7 USD | $577.64M 84.69M USD | 0 | -$0.5 -0.07 USD | |
| Hokuryo Co., Ltd. 1384.T | $1,455 9.82 USD |
-1.89
|
$12.54B 84.68M USD | $72.4K 488.72 USD | $1,437 9.7 USD | $1,503 10.15 USD | $12.54B 84.68M USD | 9.17 | $158.6 1.07 USD | |
| Nitta Gelatin India Limited NITTAGELA.BO | $770.85 9.33 USD |
+1.08
|
$7B 84.67M USD | $1.44K 17.41 USD | $762.15 9.22 USD | $779 9.42 USD | $7B 84.67M USD | 8.94 | $86.18 1.04 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,791 12.09 USD |
+0.06
|
$12.54B 84.67M USD | $300 2.03 USD | $1,791 12.09 USD | $1,791 12.09 USD | $12.54B 84.67M USD | 11.39 | $157.16 1.06 USD | |
| Holland Colours N.V. HOLCO.AS | $90 98.38 USD |
-1.1
|
$77.43M 84.64M USD | $2.02K 2.21K USD | $89 97.29 USD | $91.5 100.02 USD | $77.43M 84.64M USD | 12.11 | $7.43 8.12 USD | |
| Panoro Minerals POROF | $0.2999 — |
-1.95
|
$84.64M — | $2.5K — | $0.2999 — | $0.2999 — | $84.64M — | 0 | $0 — | |
| LIMES Schlosskliniken AG LIK.F | $264 288.59 USD |
-1.49
|
$77.4M 84.61M USD | $1 1.09 USD | $264 288.59 USD | $264 288.59 USD | $77.4M 84.61M USD | 18.10 | $14.58 15.94 USD | |
| Münchener Tierpark Hellabrunn AG MTP.MU | $258 282.03 USD |
+0.78
|
$77.4M 84.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.4M 84.61M USD | 0 | -$1.72 -1.8 USD | |
| Beaver Coal Company BVERS | $3,400 — |
-5.56
|
$84.59M — | $2 — | $3,400 — | $3,400 — | $84.59M — | 0 | $0 — | |
| PT Alkindo Naratama Tbk ALDO.JK | $490 0.03 USD |
+0.82
|
$1.32T 84.56M USD | $18.6K 1.19 USD | $480 0.03 USD | $490 0.03 USD | $1.32T 84.56M USD | 0 | -$5.44 -0.0003 USD | |
| Joint Stock Company "World Trade Center Moscow" WTCMP.ME | $6.6 0.07 USD |
+0.61
|
$7.65B 84.55M USD | $9.5K 104.97 USD | $6.5 0.07 USD | $6.64 0.07 USD | $7.65B 84.55M USD | 2.98 | $2.21 0.02 USD | |
| Berenson Acquisition Corp. I BACA | $10.64 — |
0
|
$84.51M — | $0 — | $0 — | $0 — | $84.51M — | 0 | $0 — | |
| Fujimak Corporation 5965.T | $955 6.45 USD |
-0.92
|
$12.52B 84.49M USD | $8.1K 54.68 USD | $955 6.45 USD | $964 6.51 USD | $12.52B 84.49M USD | 5.51 | $173.13 1.17 USD | |
| G5 Entertainment AB (publ) G5EN.ST | $106.8 10.43 USD |
-1.29
|
$865.36M 84.47M USD | $44.48K 4.34K USD | $105 10.25 USD | $108.6 10.6 USD | $865.36M 84.47M USD | 8.90 | $11.99 1.17 USD | |
| XXL ASA XXL.OL | $10.06 0.97 USD |
-0.79
|
$880.48M 84.46M USD | $6.83K 655 USD | $9.96 0.96 USD | $10.12 0.97 USD | $880.48M 84.46M USD | 0 | -$54.99 -5.2 USD | |
| Exprivia S.p.A. IW7.F | $1.68 1.83 USD |
0
|
$77.23M 84.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $77.23M 84.42M USD | 0 | $0 0 USD | |
| Mutoh Holdings Co., Ltd. 7999.T | $2,733 18.45 USD |
-7.67
|
$12.51B 84.42M USD | $6.3K 42.53 USD | $2,733 18.45 USD | $2,745 18.53 USD | $12.51B 84.42M USD | 7.93 | $344.54 2.33 USD | |
| Lida Holdings Limited 4552.TW | $22.9 0.73 USD |
+9.83
|
$2.66B 84.41M USD | $365.98K 11.63K USD | $22.8 0.72 USD | $22.9 0.73 USD | $2.66B 84.41M USD | 14.58 | $1.57 0.05 USD | |
| Yulho Co., Ltd. 072770.KQ | $1,575 1.19 USD |
-0.5
|
$111.81B 84.4M USD | $6.48K 4.89 USD | $1,575 1.19 USD | $1,583 1.19 USD | $111.81B 84.4M USD | 0 | $0 0 USD | |
| Ubicom Holdings, Inc. 3937.T | $1,032 6.97 USD |
-0.29
|
$12.5B 84.4M USD | $16.2K 109.35 USD | $1,030 6.95 USD | $1,047 7.07 USD | $12.5B 84.4M USD | 18.46 | $55.9 0.38 USD | |
| Embellence Group AB (publ) 9P7.F | $3.28 3.59 USD |
+1.55
|
$77.21M 84.4M USD | $0 0 USD | $3.22 3.52 USD | $3.28 3.59 USD | $77.21M 84.4M USD | 14.26 | $0.23 0.25 USD | |
| Freund Corporation 6312.T | $735 4.96 USD |
0
|
$12.5B 84.39M USD | $1.6K 10.8 USD | $735 4.96 USD | $740 5 USD | $12.5B 84.39M USD | 23.42 | $31.38 0.21 USD | |
| Rhom Bho Property Public Company Limited TITLE-R.BK | $3.78 0.11 USD |
-0.53
|
$3B 84.36M USD | $152.1K 4.28K USD | $3.78 0.11 USD | $3.82 0.11 USD | $3B 84.36M USD | 31.50 | $0.12 0.003 USD | |
| SBF AG CY1K.F | $7.95 8.69 USD |
-1.24
|
$77.17M 84.35M USD | $361 394.62 USD | $7.95 8.69 USD | $7.95 8.69 USD | $77.17M 84.35M USD | 0 | -$0.21 -0.2 USD | |
| Public Joint-Stock Company TNS energo Nizhny Novgorod NNSBP.ME | $579 6.4 USD |
+2.84
|
$7.63B 84.35M USD | $42 0.46 USD | $553 6.11 USD | $583 6.44 USD | $7.63B 84.35M USD | 0 | -$48.17 -0.5 USD | |
| Vantiva S.A. TNM2.F | $0.16 0.17 USD |
-0.64
|
$77.16M 84.35M USD | $60 65.59 USD | $0.16 0.17 USD | $0.16 0.17 USD | $77.16M 84.35M USD | 0 | -$0.33 -0.3 USD | |
| Gentian Diagnostics ASA GENT.OL | $57 5.47 USD |
+0.35
|
$879.08M 84.33M USD | $7.96K 763.11 USD | $56.8 5.45 USD | $59 5.66 USD | $879.08M 84.33M USD | 18.44 | $3.09 0.3 USD | |
| Mirae Asset Global REIT Co., Ltd. 396690.KS | $2,810 2.12 USD |
-0.35
|
$111.69B 84.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $111.69B 84.31M USD | 0 | $0 0 USD | |
| Simple Mart Retail Co., Ltd. 2945.TW | $39.3 1.25 USD |
-0.51
|
$2.65B 84.29M USD | $13.31K 422.8 USD | $39 1.24 USD | $39.5 1.26 USD | $2.65B 84.29M USD | 19.45 | $2.02 0.06 USD | |
| SomnoMed SOMNF | $0.39 — |
0
|
$84.28M — | $4.5K — | $0.3699 — | $0.38 — | $84.28M — | 0 | -$0.03 — | |
| Novotek AB NTEK-B.ST | $81.4 7.95 USD |
+1.75
|
$862.84M 84.22M USD | $50.99K 4.98K USD | $80 7.81 USD | $83 8.1 USD | $862.84M 84.22M USD | 11.46 | $7.1 0.69 USD | |
| PT Bank Victoria International Tbk BVIC.JK | $84 0.0053 USD |
+2.44
|
$1.32T 84.22M USD | $1.98M 126.52 USD | $83 0.0053 USD | $84 0.0053 USD | $1.32T 84.22M USD | 11.29 | $7.44 0.0004 USD | |
| A. K. Capital Services Limited AKCAPIT.BO | $1,054.7 12.76 USD |
+1.89
|
$6.96B 84.22M USD | $33 0.4 USD | $1,016.3 12.3 USD | $1,057.85 12.8 USD | $6.96B 84.22M USD | 7.82 | $134.87 1.63 USD | |
| Sutlej Textiles and Industries Limited SUTLEJTEX.NS | $42.47 0.51 USD |
+4.99
|
$6.96B 84.18M USD | $74.82K 905.23 USD | $40.46 0.49 USD | $42.47 0.51 USD | $6.96B 84.18M USD | 0 | -$4.97 -0.06 USD | |
| PetMed Express, Inc. PQM.F | $3.41 3.73 USD |
+5.5
|
$76.99M 84.16M USD | $24 26.24 USD | $3.41 3.73 USD | $3.41 3.73 USD | $76.99M 84.16M USD | 341.19 | $0.01 0.01 USD | |
| Banestes Recebiveis Imobiliarios Fundo Investimento Imobiliario FII BCRI11.SA | $66.34 13.45 USD |
-1.65
|
$415.15M 84.14M USD | $11.32K 2.3K USD | $66.98 13.58 USD | $67.5 13.68 USD | $415.15M 84.14M USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||