결과 페이지 534 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Multibax Public Company Limited
MBAX.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 397.56M 11.19M USD | THB 12.10K 340.46 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 397.56M 11.19M USD | 5.40 | THB 0.37 0.01 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 2.00 0.06 USD |
0
|
THB 397.56M 11.19M USD | THB 12.10K 340.46 USD | THB 2.00 0.06 USD | THB 2.00 0.06 USD | THB 397.56M 11.19M USD | 0 | -THB 0.08 -0.002 USD | ||
Prairie Provident Resources
PRPRF
US
|
$0.24 — |
+10.7
|
$11.18M — | $95.00 — | $0.22 — | $0.22 — | $11.18M — | 0 | -$0.15 — | ||
Maquia Capital Acquisition Corporation
MAQC
US
|
$2.14 — |
0
|
$11.17M — | $14.00 — | $11.34 — | $11.34 — | $11.17M — | 53.50 | $0.04 — | ||
Non-Invasive Monitoring Systems
NIMU
US
|
$10.81 — |
0
|
$11.16M — | $100.00 — | $10.81 — | $10.81 — | $11.16M — | 0 | $0.00 — | ||
I.D.I. Insurance Company Ltd.
IDIN.TA
IL
|
ILA 25,880.00 75.47 USD |
-0.04
|
ILA 3.83B 11.16M USD | ILA 19.38K 56.51 USD | ILA 25,590.00 74.62 USD | ILA 26,100.00 76.11 USD | ILA 3.83B 11.16M USD | 10.35 | ILA 24.99 0.07 USD | ||
JMC Corporation
5704.T
JP
|
¥325 2 USD |
0
|
¥2B 11.15M USD | ¥10K 60.43 USD | ¥322 1.99 USD | ¥330 2.03 USD | ¥2B 11.15M USD | 0 | -¥210 -1.2 USD | ||
Danya Cebus Ltd.
DNYA.TA
IL
|
ILA 11,610.00 33.85 USD |
+0.96
|
ILA 3.82B 11.14M USD | ILA 25.33K 73.85 USD | ILA 11,260.00 32.83 USD | ILA 11,610.00 33.85 USD | ILA 3.82B 11.14M USD | 23.36 | ILA 4.97 0.01 USD | ||
CelLBxHealth
ANPCF
US
|
$0.01 — |
0
|
$11.14M — | $10.00K — | $0.01 — | $0.01 — | $11.14M — | 0 | -$0.05 — | ||
GTL Limited
GTL.BO
IN
|
₹5.85 0.07 USD |
-3.28
|
₹920.19M 11.13M USD | ₹13.71K 165.92 USD | ₹5.79 0.07 USD | ₹6.19 0.07 USD | ₹920.19M 11.13M USD | 0 | -₹3.47 -0.04 USD | ||
Hello Pal International Inc.
HP.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$15.00M 11.13M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$15.00M 11.13M USD | 0 | CA$0.00 0 USD | ||
Genomtec S.A.
4VI.F
DE
|
€0.57 0.65 USD |
-2.25
|
€9.64M 11.13M USD | €2.00K 2.31K USD | €0.57 0.65 USD | €0.59 0.68 USD | €9.64M 11.13M USD | 0 | -€0.12 -0.1 USD | ||
Isracard Ltd.
ISCD.TA
IL
|
ILA 1,171.00 3.41 USD |
-0.51
|
ILA 3.81B 11.12M USD | ILA 388.83K 1.13K USD | ILA 1,163.00 3.39 USD | ILA 1,178.00 3.44 USD | ILA 3.81B 11.12M USD | 16.72 | ILA 0.70 0.002 USD | ||
Jet Freight Logistics Limited
JETFREIGHT.NS
IN
|
₹18.05 0.22 USD |
+3.68
|
₹919.17M 11.12M USD | ₹37.57K 454.55 USD | ₹16.90 0.2 USD | ₹18.20 0.22 USD | ₹919.17M 11.12M USD | 11.14 | ₹1.62 0.02 USD | ||
PT Lancartama Sejati Tbk
TAMA.JK
ID
|
IDR 145.00 0.0092 USD |
-5.23
|
IDR 174.00B 11.12M USD | IDR 260.50K 16.65 USD | IDR 145.00 0.0092 USD | IDR 153.00 0.0097 USD | IDR 174.00B 11.12M USD | 0 | -IDR 3.56 -0.0002 USD | ||
KPS AG
KSC.F
DE
|
€0.23 0.27 USD |
+1.74
|
€9.63M 11.12M USD | €300.00 346.3 USD | €0.22 0.26 USD | €0.23 0.27 USD | €9.63M 11.12M USD | 0 | -€0.53 -0.6 USD | ||
|
Shri Krishna Devcon Limited
SHRIKRISH.BO
IN
|
₹32.80 0.4 USD |
0
|
₹918.40M 11.11M USD | ₹204.00 2.47 USD | ₹32.80 0.4 USD | ₹35.99 0.44 USD | ₹918.40M 11.11M USD | 22.62 | ₹1.45 0.02 USD | ||
Enlightify Inc.
GR0A.F
DE
|
€0.61 0.7 USD |
0
|
€9.62M 11.1M USD | €200.00 230.87 USD | €0.61 0.7 USD | €0.61 0.7 USD | €9.62M 11.1M USD | 0 | -€0.78 -0.9 USD | ||
|
Unbanked,Inc.
8746.T
JP
|
¥99 0.61 USD |
+1.02
|
¥2B 11.1M USD | ¥52K 319.41 USD | ¥96 0.59 USD | ¥100 0.62 USD | ¥2B 11.1M USD | 0 | -¥206 -1.2 USD | ||
Taiwan Green Environment Technology Inc.
5205.TWO
TW
|
NT$24.60 0.78 USD |
+9.82
|
NT$349.32M 11.1M USD | NT$16.49K 523.94 USD | NT$22.60 0.72 USD | NT$24.60 0.78 USD | NT$349.32M 11.1M USD | 0 | -NT$1.67 -0.05 USD | ||
|
Fureasu Co.,Ltd.
7062.T
JP
|
¥690 4.25 USD |
+1.17
|
¥2B 11.1M USD | ¥2K 12.33 USD | ¥687 4.24 USD | ¥690 4.25 USD | ¥2B 11.1M USD | 2.97 | ¥232 1.43 USD | ||
|
Tayo Rolls Limited
TATAYODOGA.BO
IN
|
₹89.40 1.08 USD |
0
|
₹917.33M 11.1M USD | ₹3.56K 43.05 USD | ₹87.41 1.06 USD | ₹91.94 1.11 USD | ₹917.33M 11.1M USD | 0 | -₹2.29 -0.02 USD | ||
OSP Co., Ltd.
368970.KQ
KR
|
₩2,020 1.52 USD |
-2.88
|
₩15B 11.1M USD | ₩965 0.73 USD | ₩1,971 1.49 USD | ₩2,150 1.62 USD | ₩15B 11.1M USD | 0 | ₩0 0 USD | ||
|
Indsil Hydro Power and Manganese Limited
INDSILHYD.BO
IN
|
₹33.00 0.4 USD |
-5.66
|
₹917.11M 11.1M USD | ₹17.47K 211.39 USD | ₹32.12 0.39 USD | ₹34.49 0.42 USD | ₹917.11M 11.1M USD | 6.59 | ₹5.00 0.06 USD | ||
|
Elah
ELLH
US
|
$15.01 — |
0
|
$11.09M — | $200.00 — | $15.01 — | $15.01 — | $11.09M — | 0 | -$3.34 — | ||
OPKO Health, Inc.
OPK.TA
IL
|
ILA 509.70 1.49 USD |
+0.24
|
ILA 3.80B 11.09M USD | ILA 210.12K 612.69 USD | ILA 503.50 1.47 USD | ILA 516.00 1.5 USD | ILA 3.80B 11.09M USD | 0 | -ILA 0.29 -0.0008 USD | ||
Desert Mountain Energy Corp.
QM01.F
DE
|
€0.09 0.11 USD |
+8.18
|
€9.60M 11.09M USD | €200.00 230.87 USD | €0.09 0.11 USD | €0.09 0.11 USD | €9.60M 11.09M USD | 0 | -€0.01 -0.01 USD | ||
|
Jet Freight Logistics Limited
JETFREIGHT.BO
IN
|
₹17.99 0.22 USD |
+3.45
|
₹916.11M 11.08M USD | ₹1.34K 16.2 USD | ₹17.55 0.21 USD | ₹18.95 0.23 USD | ₹916.11M 11.08M USD | 11.10 | ₹1.62 0.02 USD | ||
Echo International Holdings Group Limited
8218.HK
HK
|
HK$0.13 0.02 USD |
0
|
HK$86.64M 11.08M USD | HK$24.00K 3.07K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$86.64M 11.08M USD | 0 | -HK$0.02 -0.002 USD | ||
Trutankless
TKLS
US
|
$0.06 — |
0
|
$11.07M — | $3.50K — | $0.12 — | $0.12 — | $11.07M — | 0 | -$0.06 — | ||
|
Slogan Inc.
9253.T
JP
|
¥720 4.44 USD |
-0.96
|
¥2B 11.07M USD | ¥2K 9.25 USD | ¥717 4.42 USD | ¥722 4.45 USD | ¥2B 11.07M USD | 7.84 | ¥92 0.57 USD | ||
Alphamin Resources Corp.
APH.JO
ZA
|
ZAC 1,610.00 0.86 USD |
-3.88
|
ZAC 20.73B 11.07M USD | ZAC 16.47K 8.8 USD | ZAC 1,610.00 0.86 USD | ZAC 1,650.00 0.88 USD | ZAC 20.73B 11.07M USD | 5.55 | ZAC 2.90 0.001 USD | ||
Somi Conveyor Beltings Limited
SOMICONVEY.NS
IN
|
₹75.25 0.91 USD |
+1.35
|
₹914.99M 11.07M USD | ₹1.73K 20.91 USD | ₹74.00 0.9 USD | ₹76.50 0.93 USD | ₹914.99M 11.07M USD | 20.01 | ₹3.76 0.05 USD | ||
|
Washhouse Co.,Ltd.
6537.T
JP
|
¥259 1.6 USD |
-1.15
|
¥2B 11.06M USD | ¥13K 82.01 USD | ¥259 1.6 USD | ¥270 1.66 USD | ¥2B 11.06M USD | 0 | -¥19 -0.1 USD | ||
Tempest Security AB (publ)
TSEC.ST
SE
|
SEK 10.80 1.05 USD |
+0.93
|
SEK 113.22M 11.05M USD | SEK 8.58K 837.51 USD | SEK 10.50 1.02 USD | SEK 11.00 1.07 USD | SEK 113.22M 11.05M USD | 0 | -SEK 1.12 -0.1 USD | ||
|
TELCON RF PHARMACEUTICAL. Inc.
200230.KQ
KR
|
₩2,050 1.55 USD |
-1.91
|
₩15B 11.05M USD | ₩15K 11.61 USD | ₩1,990 1.5 USD | ₩2,135 1.61 USD | ₩15B 11.05M USD | 0 | ₩0 0 USD | ||
Isras Investment Company Ltd
ISRS.TA
IL
|
ILA 77,420.00 225.75 USD |
-1.3
|
ILA 3.79B 11.05M USD | ILA 3.74K 10.9 USD | ILA 76,960.00 224.41 USD | ILA 78,810.00 229.81 USD | ILA 3.79B 11.05M USD | 9.16 | ILA 84.44 0.25 USD | ||
|
Tanvi Foods (India) Limited
TANVI.BO
IN
|
₹69.90 0.85 USD |
0
|
₹912.40M 11.04M USD | ₹6.00K 72.59 USD | ₹69.90 0.85 USD | ₹70.55 0.85 USD | ₹912.40M 11.04M USD | 55.92 | ₹1.25 0.02 USD | ||
|
Silicon Touch Technology Inc.
3288.TWO
TW
|
NT$21.20 0.67 USD |
-1.62
|
NT$347.26M 11.03M USD | NT$74.60K 2.37K USD | NT$21.00 0.67 USD | NT$22.25 0.71 USD | NT$347.26M 11.03M USD | 0 | -NT$0.30 -0.009 USD | ||
|
KS Industry Co., Ltd.
101000.KQ
KR
|
₩988 0.75 USD |
-1.1
|
₩15B 11.03M USD | ₩26K 19.36 USD | ₩980 0.74 USD | ₩1,038 0.78 USD | ₩15B 11.03M USD | 0 | ₩0 0 USD | ||
Admiralty Resources NL
ADY.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$15.78M 11.02M USD | A$30.00K 20.96K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$15.78M 11.02M USD | 0 | A$0.00 0 USD | ||
|
Visionary Metals
VIZNF
US
|
$0.16 — |
0
|
$11.02M — | $10.00K — | $0.17 — | $0.17 — | $11.02M — | 0 | $0.00 — | ||
Natuzzi SpA
NTZ
US
|
$1.00 — |
0
|
$11.01M — | $6.93K — | $1.00 — | $1.13 — | $11.01M — | 0 | -$3.19 — |
|
|
Tvardi Therapeutics, Inc.
69C.F
DE
|
€0.72 0.83 USD |
-4.67
|
€9.54M 11.01M USD | €819.00 945.4 USD | €0.72 0.83 USD | €0.72 0.83 USD | €9.54M 11.01M USD | 0 | -€2.43 -2.8 USD | ||
|
PT Globe Kita Terang Tbk
GLOB.JK
ID
|
IDR 155.00 0.0099 USD |
0
|
IDR 172.22B 11.01M USD | IDR 124.00K 7.92 USD | IDR 155.00 0.0099 USD | IDR 155.00 0.0099 USD | IDR 172.22B 11.01M USD | 0 | -IDR 53.27 -0.003 USD | ||
Option NV
OPTI.BR
BE
|
€3.76 4.34 USD |
+6.21
|
€9.53M 11M USD | €1.06K 1.23K USD | €3.40 3.92 USD | €3.76 4.34 USD | €9.53M 11M USD | 0 | -€0.20 -0.2 USD | ||
|
PT Mustika Ratu Tbk
MRAT.JK
ID
|
IDR 402.00 0.03 USD |
+0.5
|
IDR 172.06B 10.99M USD | IDR 23.60K 1.51 USD | IDR 390.00 0.02 USD | IDR 406.00 0.03 USD | IDR 172.06B 10.99M USD | 53.81 | IDR 7.47 0.0004 USD | ||
ClearVue
CVUEF
US
|
$0.03 — |
-30.96
|
$10.98M — | $1.50K — | $0.05 — | $0.05 — | $10.98M — | 0 | -$0.03 — | ||
|
Mobilus Corporation
4370.T
JP
|
¥294 1.81 USD |
+1.38
|
¥2B 10.98M USD | ¥6K 39.46 USD | ¥289 1.78 USD | ¥294 1.81 USD | ¥2B 10.98M USD | 0 | -¥6 -0.03 USD | ||
Bioceres Crop Solutions Corp.
0G4.F
DE
|
€0.15 0.17 USD |
0
|
€9.51M 10.98M USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.21 0.24 USD | €9.51M 10.98M USD | 0 | -€0.63 -0.7 USD | ||
|
Nanalysis Scientific Corp.
1N1.F
DE
|
€0.07 0.08 USD |
+0.59
|
€9.51M 10.98M USD | €5.80K 6.7K USD | €0.07 0.08 USD | €0.07 0.08 USD | €9.51M 10.98M USD | 0 | -€0.02 -0.02 USD | ||
Equital Ltd.
EQTL.TA
IL
|
ILA 10,200.00 29.74 USD |
+1.9
|
ILA 3.76B 10.97M USD | ILA 34.01K 99.16 USD | ILA 9,943.00 28.99 USD | ILA 10,200.00 29.74 USD | ILA 3.76B 10.97M USD | 5.57 | ILA 18.30 0.05 USD | ||
Swissnet AG
81D.DE
DE
|
€1.12 1.29 USD |
0
|
€9.50M 10.97M USD | €2.73K 3.15K USD | €1.12 1.29 USD | €1.12 1.29 USD | €9.50M 10.97M USD | 0 | -€0.93 -1.07 USD | ||
INFONET GROUP inc.
4444.T
JP
|
¥881 5.43 USD |
+1.61
|
¥2B 10.97M USD | ¥8K 46.86 USD | ¥881 5.43 USD | ¥914 5.64 USD | ¥2B 10.97M USD | 0 | -¥19 -0.1 USD | ||
CEKD Berhad
0238.KL
MY
|
MYR 0.27 0.06 USD |
0
|
MYR 51.56M 10.96M USD | MYR 0.00 0 USD | MYR 0.27 0.06 USD | MYR 0.27 0.06 USD | MYR 51.56M 10.96M USD | 8.83 | MYR 0.03 0.006 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.NS
IN
|
₹27.34 0.33 USD |
+1.48
|
₹905.93M 10.96M USD | ₹5.41K 65.5 USD | ₹26.31 0.32 USD | ₹27.50 0.33 USD | ₹905.93M 10.96M USD | 0 | -₹2.43 -0.02 USD | ||
|
Delivery Consulting Inc.
9240.T
JP
|
¥367 2.26 USD |
-1.61
|
¥2B 10.96M USD | ¥4K 22.2 USD | ¥367 2.26 USD | ¥378 2.33 USD | ¥2B 10.96M USD | 16.62 | ¥22 0.14 USD | ||
|
Mivtach Shamir Holdings Ltd
MISH.TA
IL
|
ILA 39,690.00 115.73 USD |
-2.46
|
ILA 3.76B 10.95M USD | ILA 8.38K 24.44 USD | ILA 39,690.00 115.73 USD | ILA 40,990.00 119.53 USD | ILA 3.76B 10.95M USD | 748.86 | ILA 0.53 0.001 USD | ||
|
Sano Bruno's Enterprises Ltd
SANO1.TA
IL
|
ILA 33,410.00 97.42 USD |
-0.65
|
ILA 3.76B 10.95M USD | ILA 38.00 0.11 USD | ILA 33,230.00 96.9 USD | ILA 33,980.00 99.08 USD | ILA 3.76B 10.95M USD | 12.00 | ILA 27.84 0.08 USD | ||
|
TPC Power Holding Public Company Limited
TPCH-R.BK
TH
|
THB 0.97 0.03 USD |
0
|
THB 389.16M 10.95M USD | THB 1.51M 42.59K USD | THB 0.95 0.03 USD | THB 0.97 0.03 USD | THB 389.16M 10.95M USD | 0 | -THB 2.27 -0.06 USD | ||
Nubeva
NBVAF
US
|
$0.16 — |
0
|
$10.95M — | $600.00 — | $0.14 — | $0.17 — | $10.95M — | 0 | -$0.01 — | ||
|
Beardsell Limited
BEARDSELL.NS
IN
|
₹22.91 0.28 USD |
-0.43
|
₹903.50M 10.93M USD | ₹3.05K 36.95 USD | ₹22.51 0.27 USD | ₹24.45 0.3 USD | ₹903.50M 10.93M USD | 8.39 | ₹2.73 0.03 USD | ||
Chemtech Industrial Valves Limited
CHEMTECH.BO
IN
|
₹49.00 0.59 USD |
-1.37
|
₹903.43M 10.93M USD | ₹3.25K 39.26 USD | ₹48.52 0.59 USD | ₹56.80 0.69 USD | ₹903.43M 10.93M USD | 33.10 | ₹1.48 0.02 USD | ||
AirIQ
AILQF
US
|
$0.37 — |
0
|
$10.93M — | $8.00K — | $0.30 — | $0.30 — | $10.93M — | 0 | -$0.01 — | ||
|
Pacific Industries Limited
PACIFICI.BO
IN
|
₹131.00 1.58 USD |
0
|
₹902.94M 10.92M USD | ₹1.00 0.01 USD | ₹131.00 1.58 USD | ₹131.00 1.58 USD | ₹902.94M 10.92M USD | 32.83 | ₹3.99 0.05 USD | ||
|
Nath Industries Limited
NATHIND.BO
IN
|
₹47.52 0.57 USD |
+0.81
|
₹902.88M 10.92M USD | ₹2.33K 28.18 USD | ₹47.00 0.57 USD | ₹48.00 0.58 USD | ₹902.88M 10.92M USD | 13.38 | ₹3.55 0.04 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.BO
IN
|
₹48.01 0.58 USD |
-1.05
|
₹902.84M 10.92M USD | ₹193.00 2.33 USD | ₹48.01 0.58 USD | ₹49.24 0.6 USD | ₹902.84M 10.92M USD | 22.53 | ₹2.13 0.03 USD | ||
|
Dynavision Limited
DYNAVSN.BO
IN
|
₹235.00 2.84 USD |
+6.58
|
₹902.40M 10.92M USD | ₹86.00 1.04 USD | ₹220.00 2.66 USD | ₹241.00 2.92 USD | ₹902.40M 10.92M USD | 10.43 | ₹22.52 0.27 USD | ||
New Nordic Healthbrands AB (publ)
NNH.ST
SE
|
SEK 18.05 1.76 USD |
+3.14
|
SEK 111.82M 10.92M USD | SEK 10.71K 1.05K USD | SEK 17.50 1.71 USD | SEK 18.15 1.77 USD | SEK 111.82M 10.92M USD | 14.32 | SEK 1.26 0.12 USD | ||
Kaya
KAYS
US
|
$0.02 — |
0
|
$10.91M — | $667.00 — | $0.00 — | $0.00 — | $10.91M — | 0 | -$1,590.00 — | ||
Telesia S.p.A.
TLS.MI
IT
|
€3.60 4.16 USD |
0
|
€9.45M 10.91M USD | €1.05K 1.21K USD | €3.46 3.99 USD | €3.60 4.16 USD | €9.45M 10.91M USD | 21.17 | €0.17 0.2 USD | ||
|
Quality Concrete Holdings Berhad
7544.KL
MY
|
MYR 0.89 0.19 USD |
-1.67
|
MYR 51.30M 10.91M USD | MYR 100.00 21.26 USD | MYR 0.89 0.19 USD | MYR 0.89 0.19 USD | MYR 51.30M 10.91M USD | 0 | -MYR 0.13 -0.02 USD | ||
Netum Group Oyj
79J.F
DE
|
€0.75 0.87 USD |
+27.55
|
€9.44M 10.9M USD | €1.00 1.15 USD | €0.75 0.87 USD | €0.75 0.87 USD | €9.44M 10.9M USD | 10.71 | €0.07 0.08 USD | ||
|
CHINA SMARTPAY
8325.HK
HK
|
HK$0.04 0.0046 USD |
0
|
HK$85.23M 10.9M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$85.23M 10.9M USD | 0 | HK$0.00 0 USD | ||
Borealis Exploration Limited
BOREF
US
|
$3.00 — |
0
|
$10.90M — | $100.00 — | $3.00 — | $3.00 — | $10.90M — | 0 | -$0.09 — | ||
|
Lampetia AG
LEH.F
DE
|
€0.14 0.16 USD |
0
|
€9.44M 10.89M USD | €850.00 981.18 USD | €0.14 0.16 USD | €0.14 0.16 USD | €9.44M 10.89M USD | 6.75 | €0.02 0.02 USD | ||
|
TB Group Inc.
6775.T
JP
|
¥119 0.73 USD |
0
|
¥2B 10.88M USD | ¥42K 259.59 USD | ¥116 0.72 USD | ¥119 0.73 USD | ¥2B 10.88M USD | 0 | -¥20 -0.1 USD | ||
China Aoyuan Group Limited
47C.F
DE
|
€0.00 0.0023 USD |
0
|
€9.42M 10.88M USD | €7.00K 8.08K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.42M 10.88M USD | 0 | -€0.27 -0.3 USD | ||
|
Techno Alpha Co., Ltd.
3089.T
JP
|
¥999 6.16 USD |
+0.4
|
¥2B 10.88M USD | ¥6K 37.61 USD | ¥999 6.16 USD | ¥1,000 6.17 USD | ¥2B 10.88M USD | 9.51 | ¥105 0.65 USD | ||
Vo2 Cap Holding AB (publ)
VO2.ST
SE
|
SEK 1.83 0.18 USD |
+2.24
|
SEK 111.39M 10.87M USD | SEK 10.09K 984.62 USD | SEK 1.82 0.18 USD | SEK 1.83 0.18 USD | SEK 111.39M 10.87M USD | 9.12 | SEK 0.20 0.02 USD | ||
|
Techno Mathematical Co Ltd
3787.T
JP
|
¥680 4.19 USD |
0
|
¥2B 10.87M USD | ¥150K 924.3 USD | ¥679 4.19 USD | ¥681 4.2 USD | ¥2B 10.87M USD | 20.50 | ¥33 0.2 USD | ||
|
GRANDES, Inc.
3261.T
JP
|
¥430 2.65 USD |
+0.7
|
¥2B 10.87M USD | ¥4K 27.75 USD | ¥428 2.64 USD | ¥431 2.66 USD | ¥2B 10.87M USD | 18.88 | ¥23 0.14 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.79 0.02 USD |
+1.28
|
THB 385.95M 10.86M USD | THB 15.80K 444.57 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 385.95M 10.86M USD | 5.30 | THB 0.15 0.004 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.NS
IN
|
₹23.00 0.28 USD |
-1.52
|
₹897.41M 10.86M USD | ₹5.74K 69.42 USD | ₹22.00 0.27 USD | ₹23.40 0.28 USD | ₹897.41M 10.86M USD | 0.59 | ₹38.43 0.46 USD | ||
Immolease Trust NV
DIEG.BR
BE
|
€92.20 106.43 USD |
0
|
€9.40M 10.86M USD | €447.00 515.99 USD | €92.20 106.43 USD | €92.20 106.43 USD | €9.40M 10.86M USD | 0 | €0.00 0 USD | ||
|
NextCell Pharma AB
65G.F
DE
|
€0.07 0.09 USD |
+4.35
|
€9.40M 10.85M USD | €2.70K 3.12K USD | €0.07 0.09 USD | €0.07 0.09 USD | €9.40M 10.85M USD | 0 | -€0.04 -0.04 USD | ||
|
Tellusgruppen AB (publ)
TELLUS.ST
SE
|
SEK 6.26 0.61 USD |
0
|
SEK 111.20M 10.85M USD | SEK 163.00 15.91 USD | SEK 6.26 0.61 USD | SEK 6.26 0.61 USD | SEK 111.20M 10.85M USD | 16.47 | SEK 0.38 0.04 USD | ||
|
Dasan Solueta Co.,Ltd.
154040.KQ
KR
|
₩10,400 7.85 USD |
-0.86
|
₩14B 10.85M USD | ₩4K 2.87 USD | ₩10,400 7.85 USD | ₩10,970 8.28 USD | ₩14B 10.85M USD | 0 | ₩0 0 USD | ||
ALiNK Internet, Inc.
7077.T
JP
|
¥974 6.01 USD |
-0.2
|
¥2B 10.85M USD | ¥2K 9.25 USD | ¥974 6.01 USD | ¥977 6.02 USD | ¥2B 10.85M USD | 0 | -¥104 -0.6 USD | ||
Advicenne S.A.
3MM.F
DE
|
€0.62 0.71 USD |
+0.65
|
€9.40M 10.85M USD | €51.00 58.87 USD | €0.61 0.71 USD | €0.62 0.71 USD | €9.40M 10.85M USD | 8.81 | €0.07 0.08 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹295.00 3.57 USD |
+4.87
|
₹896.80M 10.85M USD | ₹184.00 2.23 USD | ₹294.90 3.57 USD | ₹305.00 3.69 USD | ₹896.80M 10.85M USD | 10.27 | ₹28.72 0.35 USD | ||
|
Collabos Corporation
3908.T
JP
|
¥378 2.33 USD |
-0.26
|
¥2B 10.85M USD | ¥9K 57.35 USD | ¥373 2.3 USD | ¥380 2.34 USD | ¥2B 10.85M USD | 18.56 | ¥20 0.13 USD | ||
Azorim-Investment, Development & Construction Co. Ltd
AZRM.TA
IL
|
ILA 1,692.00 4.93 USD |
-0.88
|
ILA 3.72B 10.85M USD | ILA 212.51K 619.67 USD | ILA 1,682.00 4.9 USD | ILA 1,730.00 5.04 USD | ILA 3.72B 10.85M USD | 16.26 | ILA 1.04 0.003 USD | ||
|
Sanrhea Technical Textiles Limited
SANTETX.BO
IN
|
₹157.50 1.91 USD |
+11.15
|
₹896.17M 10.84M USD | ₹2.50K 30.2 USD | ₹154.70 1.87 USD | ₹170.00 2.06 USD | ₹896.17M 10.84M USD | 13.39 | ₹11.76 0.14 USD | ||
Western Resources Corp
WR0.F
DE
|
€0.02 0.03 USD |
0
|
€9.39M 10.84M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.39M 10.84M USD | 0 | €0.00 0 USD | ||
|
Beijing Media Corporation Limited
BME.F
DE
|
€0.05 0.05 USD |
+13.1
|
€9.37M 10.82M USD | €30.00 34.63 USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.37M 10.82M USD | 0 | -€0.05 -0.05 USD | ||
|
Thai Wire Products Public Company Limited
TWP-R.BK
TH
|
THB 1.44 0.04 USD |
-0.69
|
THB 384.41M 10.82M USD | THB 1.40K 39.39 USD | THB 1.44 0.04 USD | THB 1.44 0.04 USD | THB 384.41M 10.82M USD | 72.00 | THB 0.02 0.0005 USD | ||
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
+5.95
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
|
Simran Farms Limited
SIMRAN.BO
IN
|
₹185.85 2.25 USD |
+9.32
|
₹893.94M 10.82M USD | ₹150.00 1.81 USD | ₹163.35 1.98 USD | ₹186.00 2.25 USD | ₹893.94M 10.82M USD | 15.03 | ₹12.36 0.15 USD | ||
|
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$340.34M 10.81M USD | NT$20.25K 643.58 USD | NT$14.25 0.45 USD | NT$15.35 0.49 USD | NT$340.34M 10.81M USD | 0 | -NT$0.42 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
