결과 페이지 535 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Brio Credito Estruturado - Fundo De Investimento Imobiliario
BICE11.SA
BR
|
R$400.00 81.07 USD |
+5.95
|
R$53.37M 10.82M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$53.37M 10.82M USD | 9.11 | R$43.87 8.89 USD | ||
EPS Bio Technology Corp.
4183.TWO
TW
|
NT$14.30 0.45 USD |
+0.7
|
NT$340.34M 10.81M USD | NT$20.25K 643.58 USD | NT$14.25 0.45 USD | NT$15.35 0.49 USD | NT$340.34M 10.81M USD | 0 | -NT$0.42 -0.01 USD | ||
Bunkyodo Group Holdings Co., Ltd.
9978.T
JP
|
¥40 0.25 USD |
0
|
¥2B 10.81M USD | ¥91K 560.5 USD | ¥40 0.25 USD | ¥41 0.25 USD | ¥2B 10.81M USD | 53.33 | ¥1 0.004 USD | ||
Nath Industries Limited
NATHIND.BO
IN
|
₹47.01 0.57 USD |
-0.28
|
₹893.19M 10.81M USD | ₹1.71K 20.71 USD | ₹47.01 0.57 USD | ₹48.00 0.58 USD | ₹893.19M 10.81M USD | 13.24 | ₹3.55 0.04 USD | ||
Prochem S.A.
PRM.WA
PL
|
PLN 21.20 5.39 USD |
-2.75
|
PLN 42.51M 10.8M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 42.51M 10.8M USD | 0 | -PLN 6.26 -1.5 USD | ||
|
OPTeam Spólka Akcyjna
OPM.WA
PL
|
PLN 5.40 1.37 USD |
+1.89
|
PLN 42.50M 10.8M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 42.50M 10.8M USD | 4.95 | PLN 1.09 0.28 USD | ||
Skyfame Realty (Holdings) Limited
0059.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$84.46M 10.8M USD | HK$3.62M 462.61K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$84.46M 10.8M USD | 0 | -HK$0.43 -0.05 USD | ||
Mineral Commodities Ltd
58M.F
DE
|
€0.01 0.01 USD |
0
|
€9.35M 10.8M USD | €15.10K 17.43K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.35M 10.8M USD | 0 | -€0.01 -0.01 USD | ||
PT Meta Epsi Tbk.
MTPS.JK
ID
|
IDR 81.00 0.0051 USD |
0
|
IDR 168.87B 10.79M USD | IDR 1.71M 109.32 USD | IDR 81.00 0.0051 USD | IDR 89.00 0.0056 USD | IDR 168.87B 10.79M USD | 0 | -IDR 4.63 -0.0002 USD | ||
Carver Bancorp
CARV
US
|
$1.85 — |
+3.35
|
$10.79M — | $1.24K — | $1.81 — | $1.85 — | $10.79M — | 0 | -$1.36 — |
|
|
Mustera Property Group Limited
MPX.AX
AU
|
A$0.11 0.07 USD |
0
|
A$15.42M 10.77M USD | A$4.40K 3.07K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$15.42M 10.77M USD | 0 | -A$0.01 -0.006 USD | ||
Grolleau Société Anonyme
30U.F
DE
|
€3.28 3.79 USD |
-1.8
|
€9.32M 10.76M USD | €3.00 3.46 USD | €3.28 3.79 USD | €3.46 3.99 USD | €9.32M 10.76M USD | 0 | -€0.72 -0.8 USD | ||
Prairie Provident Resources Inc.
PPR.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$14.50M 10.76M USD | CA$379.00 281.24 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$14.50M 10.76M USD | 0 | -CA$0.21 -0.1 USD | ||
|
RomReal Limited
3RR.F
DE
|
€0.23 0.27 USD |
+0.87
|
€9.31M 10.75M USD | €84.00 96.96 USD | €0.23 0.27 USD | €0.23 0.27 USD | €9.31M 10.75M USD | 11.59 | €0.02 0.02 USD | ||
Scope Metals Group Ltd.
SCOP.TA
IL
|
ILA 27,840.00 81.18 USD |
-1.63
|
ILA 3.68B 10.74M USD | ILA 9.72K 28.34 USD | ILA 27,650.00 80.63 USD | ILA 28,560.00 83.28 USD | ILA 3.68B 10.74M USD | 20.62 | ILA 13.50 0.04 USD | ||
Fingerprint Cards AB
FING-B.ST
SE
|
SEK 14.50 1.42 USD |
0
|
SEK 109.99M 10.74M USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 0.00 0 USD | SEK 109.99M 10.74M USD | 0 | SEK 0.00 0 USD | ||
|
PT Multi Indocitra Tbk
QF9.F
DE
|
€0.02 0.02 USD |
0
|
€9.30M 10.74M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €9.30M 10.74M USD | 0 | €0.00 0 USD | ||
Public Joint Stock Company RBC
RBCM.ME
RU
|
RUB 2.77 0.03 USD |
+0.14
|
RUB 971.31M 10.73M USD | RUB 42.80K 472.93 USD | RUB 2.73 0.03 USD | RUB 2.79 0.03 USD | RUB 971.31M 10.73M USD | 0 | -RUB 0.24 -0.002 USD | ||
|
T & I Global Limited
TIGLOB.BO
IN
|
₹175.00 2.12 USD |
0
|
₹886.85M 10.73M USD | ₹501.00 6.06 USD | ₹175.00 2.12 USD | ₹178.80 2.16 USD | ₹886.85M 10.73M USD | 14.25 | ₹12.28 0.15 USD | ||
|
Leader Electronics Corporation
6867.T
JP
|
¥406 2.5 USD |
+0.5
|
¥2B 10.73M USD | ¥1K 6.17 USD | ¥403 2.48 USD | ¥406 2.5 USD | ¥2B 10.73M USD | 0 | -¥30 -0.1 USD | ||
|
Team24 Consumer Products Limited
KORE.BO
IN
|
₹34.56 0.42 USD |
0
|
₹886.46M 10.72M USD | ₹116.76K 1.41K USD | ₹33.71 0.41 USD | ₹37.23 0.45 USD | ₹886.46M 10.72M USD | 0 | -₹0.03 -0.0003 USD | ||
Ornapaper Berhad
5065.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 50.42M 10.72M USD | MYR 0.00 0 USD | MYR 0.68 0.14 USD | MYR 0.68 0.14 USD | MYR 50.42M 10.72M USD | 34.00 | MYR 0.02 0.004 USD | ||
|
Rajshree Sugars & Chemicals Limited
RAJSREESUG.BO
IN
|
₹26.73 0.32 USD |
-1
|
₹885.71M 10.72M USD | ₹425.00 5.14 USD | ₹26.46 0.32 USD | ₹26.73 0.32 USD | ₹885.71M 10.72M USD | 0 | -₹9.02 -0.1 USD | ||
Greater Than AB (publ)
GREAT.ST
SE
|
SEK 5.78 0.56 USD |
0
|
SEK 109.70M 10.71M USD | SEK 23.50K 2.29K USD | SEK 5.66 0.55 USD | SEK 5.82 0.57 USD | SEK 109.70M 10.71M USD | 0 | -SEK 3.30 -0.3 USD | ||
BeMetals Corp
BMET.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$14.43M 10.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$14.43M 10.71M USD | 0 | CA$0.00 0 USD | ||
1st Federal Savings Bank of SC
FSGB
US
|
$10.57 — |
0
|
$10.70M — | $565.00 — | $10.57 — | $10.57 — | $10.70M — | 13.04 | $0.81 — | ||
|
Inter Globe Finance Limited
INTRGLB.BO
IN
|
₹65.23 0.79 USD |
+7.85
|
₹884.80M 10.7M USD | ₹201.00 2.43 USD | ₹65.23 0.79 USD | ₹67.48 0.82 USD | ₹884.80M 10.7M USD | 95.92 | ₹0.68 0.008 USD | ||
Ventripoint Diagnostics Ltd.
5V7.F
DE
|
€0.05 0.06 USD |
+1.05
|
€9.26M 10.69M USD | €15.00K 17.32K USD | €0.05 0.06 USD | €0.05 0.06 USD | €9.26M 10.69M USD | 0 | -€0.01 -0.01 USD | ||
Prithvi Exchange (India) Limited
PRITHVIEXCH.BO
IN
|
₹107.00 1.29 USD |
+10.31
|
₹882.71M 10.68M USD | ₹80.00 0.97 USD | ₹97.00 1.17 USD | ₹107.00 1.29 USD | ₹882.71M 10.68M USD | 44.21 | ₹2.42 0.03 USD | ||
Satoshi Holdings Co., Ltd.
223310.KQ
KR
|
₩2,720 2.05 USD |
+0.75
|
₩14B 10.68M USD | ₩5K 3.51 USD | ₩2,645 2 USD | ₩2,785 2.1 USD | ₩14B 10.68M USD | 0 | ₩0 0 USD | ||
|
Titan Securities Limited
TITANSEC.BO
IN
|
₹35.28 0.43 USD |
+2.89
|
₹882.57M 10.68M USD | ₹1.40K 16.91 USD | ₹34.05 0.41 USD | ₹36.20 0.44 USD | ₹882.57M 10.68M USD | 6.20 | ₹5.69 0.07 USD | ||
Japan Foods Holding Ltd.
5OI.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 14.24M 10.67M USD | SGD 2.50K 1.87K USD | SGD 0.08 0.06 USD | SGD 0.08 0.06 USD | SGD 14.24M 10.67M USD | 0 | -SGD 0.04 -0.02 USD | ||
|
QuantumRail Inc.
070300.KQ
KR
|
₩398 0.3 USD |
-14.93
|
₩14B 10.67M USD | ₩4M 3.07K USD | ₩342 0.26 USD | ₩409 0.31 USD | ₩14B 10.67M USD | 0 | ₩0 0 USD | ||
Eurasia Groupe SA
ALEUA.PA
FR
|
€1.22 1.41 USD |
0
|
€9.24M 10.67M USD | €1.00 1.15 USD | €1.22 1.41 USD | €1.22 1.41 USD | €9.24M 10.67M USD | 1.74 | €0.70 0.81 USD | ||
Redcentric plc
6YD.F
DE
|
€1.16 1.34 USD |
0
|
€9.24M 10.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.24M 10.67M USD | 0 | €0.00 0 USD | ||
|
AMD Industries Limited
AMDIND.BO
IN
|
₹46.00 0.56 USD |
+2.11
|
₹881.67M 10.67M USD | ₹5.00 0.06 USD | ₹46.00 0.56 USD | ₹46.00 0.56 USD | ₹881.67M 10.67M USD | 26.90 | ₹1.71 0.02 USD | ||
Ubis (Asia) Public Company Limited
UBIS-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 379.05M 10.67M USD | THB 1.40K 39.39 USD | THB 1.33 0.04 USD | THB 1.33 0.04 USD | THB 379.05M 10.67M USD | 7.00 | THB 0.19 0.005 USD | ||
Rewardle Holdings Limited
RXH.AX
AU
|
A$0.03 0.02 USD |
0
|
A$15.26M 10.66M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.26M 10.66M USD | 0 | A$0.00 0 USD | ||
GFM Resources Limited
GFM-H.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$14.37M 10.66M USD | CA$24.50K 18.18K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$14.37M 10.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Techno Medical Public Company Limited
TM-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 378.84M 10.66M USD | THB 19.70K 554.31 USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 378.84M 10.66M USD | 41.00 | THB 0.03 0.0008 USD | ||
PT Wira Global Solusi Tbk
WGSH.JK
ID
|
IDR 80.00 0.0051 USD |
+1.27
|
IDR 166.80B 10.66M USD | IDR 1.33M 85.2 USD | IDR 78.00 0.0049 USD | IDR 86.00 0.0054 USD | IDR 166.80B 10.66M USD | 13.44 | IDR 5.95 0.0003 USD | ||
|
Meiho Holdings,Inc.
7369.T
JP
|
¥367 2.26 USD |
-0.27
|
¥2B 10.66M USD | ¥400 2.47 USD | ¥365 2.25 USD | ¥368 2.27 USD | ¥2B 10.66M USD | 0 | -¥6 -0.03 USD | ||
Netcare Limited
NTC.JO
ZA
|
ZAC 1,728.00 0.92 USD |
0
|
ZAC 19.96B 10.66M USD | ZAC 2.17M 1.16K USD | ZAC 1,724.00 0.92 USD | ZAC 1,742.00 0.93 USD | ZAC 19.96B 10.66M USD | 12.00 | ZAC 1.44 0.0007 USD | ||
|
Terai Tea Company Limited
TERAI.BO
IN
|
₹128.00 1.55 USD |
0
|
₹880.55M 10.65M USD | ₹110.00 1.33 USD | ₹120.05 1.45 USD | ₹131.85 1.6 USD | ₹880.55M 10.65M USD | 12.77 | ₹10.02 0.12 USD | ||
|
Alma Metals Limited
BP60.F
DE
|
€0.00 0.0040 USD |
-12.5
|
€9.22M 10.65M USD | €9.90K 11.43K USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €9.22M 10.65M USD | 0 | €0.00 0 USD | ||
|
RTS Power Corporation Limited
RTSPOWR.BO
IN
|
₹95.95 1.16 USD |
0
|
₹879.72M 10.64M USD | ₹886.00 10.72 USD | ₹95.95 1.16 USD | ₹101.00 1.22 USD | ₹879.72M 10.64M USD | 32.97 | ₹2.91 0.04 USD | ||
|
Prosperity Investment Holdings Limited
0310.HK
HK
|
HK$0.13 0.02 USD |
-0.74
|
HK$83.23M 10.64M USD | HK$75.00K 9.59K USD | HK$0.13 0.02 USD | HK$0.13 0.02 USD | HK$83.23M 10.64M USD | 0 | -HK$0.04 -0.005 USD | ||
|
Well Graded Engineering Public Company Limited
WGE-R.BK
TH
|
THB 0.63 0.02 USD |
0
|
THB 378.00M 10.64M USD | THB 31.70K 891.95 USD | THB 0.61 0.02 USD | THB 0.63 0.02 USD | THB 378.00M 10.64M USD | 2.86 | THB 0.22 0.006 USD | ||
|
Mercury Laboratories Limited
MERCURYLAB.BO
IN
|
₹732.20 8.86 USD |
+0.16
|
₹878.64M 10.63M USD | ₹10.00 0.12 USD | ₹732.20 8.86 USD | ₹732.20 8.86 USD | ₹878.64M 10.63M USD | 21.10 | ₹34.69 0.42 USD | ||
|
Aelis Farma SA
69O.F
DE
|
€0.68 0.78 USD |
-2.74
|
€9.20M 10.62M USD | €122.00 140.83 USD | €0.68 0.78 USD | €0.68 0.78 USD | €9.20M 10.62M USD | 0 | -€0.33 -0.3 USD | ||
|
AMOS Group Limited
49B.SI
SG
|
SGD 0.07 0.05 USD |
0
|
SGD 14.17M 10.62M USD | SGD 5.00K 3.75K USD | SGD 0.07 0.05 USD | SGD 0.07 0.05 USD | SGD 14.17M 10.62M USD | 0 | -SGD 0.12 -0.08 USD | ||
Agripower France Société Anonyme
9PS.F
DE
|
€0.76 0.88 USD |
0
|
€9.20M 10.62M USD | €200.00 230.87 USD | €0.76 0.88 USD | €0.76 0.88 USD | €9.20M 10.62M USD | 0 | -€0.88 -1.01 USD | ||
|
NANDASOFT
8045.HK
HK
|
HK$0.20 0.03 USD |
0
|
HK$83.02M 10.62M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$83.02M 10.62M USD | 0 | HK$0.00 0 USD | ||
Arcoma AB
ARCOMA.ST
SE
|
SEK 7.60 0.74 USD |
-5
|
SEK 108.74M 10.61M USD | SEK 9.31K 909.16 USD | SEK 7.24 0.71 USD | SEK 8.02 0.78 USD | SEK 108.74M 10.61M USD | 22.35 | SEK 0.34 0.03 USD | ||
|
CSP Steel Center Public Company Limited
CSP-R.BK
TH
|
THB 0.76 0.02 USD |
+2.7
|
THB 377.09M 10.61M USD | THB 55.60K 1.56K USD | THB 0.76 0.02 USD | THB 0.76 0.02 USD | THB 377.09M 10.61M USD | 9.50 | THB 0.08 0.002 USD | ||
|
TEHO International Inc Ltd.
5OQ.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 14.16M 10.61M USD | SGD 100.00 74.95 USD | SGD 0.03 0.03 USD | SGD 0.06 0.05 USD | SGD 14.16M 10.61M USD | 6.00 | SGD 0.01 0.007 USD | ||
Banca Profilo SpA
BPA.F
DE
|
€0.14 0.16 USD |
0
|
€9.19M 10.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.19M 10.6M USD | 0 | €0.00 0 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.27 0.0075 USD |
-3.57
|
THB 376.80M 10.6M USD | THB 21.30K 599.32 USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 376.80M 10.6M USD | 0 | THB 0.00 0 USD | ||
|
PeopleBio, Inc.
304840.KQ
KR
|
₩561 0.42 USD |
0
|
₩14B 10.6M USD | ₩0 0 USD | ₩561 0.42 USD | ₩561 0.42 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
Exion Group Company Limited
069920.KQ
KR
|
₩1,517 1.15 USD |
+13.55
|
₩14B 10.6M USD | ₩409K 308.88 USD | ₩1,309 0.99 USD | ₩1,550 1.17 USD | ₩14B 10.6M USD | 0 | ₩0 0 USD | ||
|
Concord Drugs Limited
CONCORD.BO
IN
|
₹66.50 0.8 USD |
-2.29
|
₹876.14M 10.6M USD | ₹178.00 2.15 USD | ₹66.50 0.8 USD | ₹74.50 0.9 USD | ₹876.14M 10.6M USD | 39.82 | ₹1.67 0.02 USD | ||
|
Bhandari Hosiery Exports Limited
BHANDARI.NS
IN
|
₹2.63 0.03 USD |
+1.54
|
₹875.68M 10.59M USD | ₹16.96K 205.13 USD | ₹2.54 0.03 USD | ₹2.63 0.03 USD | ₹875.68M 10.59M USD | 10.11 | ₹0.26 0.003 USD | ||
|
CRG Holdings Co.,Ltd.
7041.T
JP
|
¥308 1.9 USD |
-0.96
|
¥2B 10.59M USD | ¥6K 38.23 USD | ¥308 1.9 USD | ¥312 1.92 USD | ¥2B 10.59M USD | 23.96 | ¥13 0.08 USD | ||
|
Moliera2 S.A.
8F4.F
DE
|
€0.01 0.02 USD |
-3.57
|
€9.17M 10.59M USD | €2.00K 2.31K USD | €0.01 0.01 USD | €0.01 0.02 USD | €9.17M 10.59M USD | 0 | -€0.01 -0.01 USD | ||
|
K.W. Metal Work Public Company Limited
KWM-R.BK
TH
|
THB 0.77 0.02 USD |
-1.28
|
THB 376.18M 10.58M USD | THB 8.10K 227.91 USD | THB 0.77 0.02 USD | THB 0.79 0.02 USD | THB 376.18M 10.58M USD | 5.16 | THB 0.15 0.004 USD | ||
|
G M Polyplast Limited
GMPL.BO
IN
|
₹65.00 0.79 USD |
0
|
₹874.87M 10.58M USD | ₹1.40K 16.94 USD | ₹65.00 0.79 USD | ₹65.05 0.79 USD | ₹874.87M 10.58M USD | 10.58 | ₹6.14 0.07 USD | ||
Aalborg Boldspilklub A/S
AAB.CO
DK
|
DKK 26.80 3.93 USD |
+4.69
|
DKK 72.18M 10.58M USD | DKK 317.00 46.48 USD | DKK 26.00 3.81 USD | DKK 27.60 4.05 USD | DKK 72.18M 10.58M USD | 0 | -DKK 13.59 -1.9 USD | ||
|
Majuperak Holdings Berhad
8141.KL
MY
|
MYR 0.18 0.04 USD |
0
|
MYR 49.77M 10.58M USD | MYR 0.00 0 USD | MYR 0.18 0.04 USD | MYR 0.18 0.04 USD | MYR 49.77M 10.58M USD | 3.50 | MYR 0.05 0.01 USD | ||
|
Vaishali Pharma Limited
VAISHALI.NS
IN
|
₹6.70 0.08 USD |
-2.47
|
₹874.10M 10.58M USD | ₹39.08K 472.75 USD | ₹6.67 0.08 USD | ₹7.20 0.09 USD | ₹874.10M 10.58M USD | 0 | ₹0.00 0 USD | ||
|
PT Zyrexindo Mandiri Buana Tbk
ZYRX.JK
ID
|
IDR 124.00 0.0079 USD |
-0.8
|
IDR 165.33B 10.57M USD | IDR 1.12M 71.74 USD | IDR 123.00 0.0078 USD | IDR 125.00 0.0079 USD | IDR 165.33B 10.57M USD | 2.38 | IDR 52.08 0.003 USD | ||
|
Your Family Entertainment AG
RTV.F
DE
|
€0.60 0.69 USD |
+2.59
|
€9.15M 10.56M USD | €1.00 1.15 USD | €0.60 0.69 USD | €0.60 0.69 USD | €9.15M 10.56M USD | 0 | -€0.25 -0.2 USD | ||
|
Image Information Inc.
3803.T
JP
|
¥516 3.18 USD |
+0.78
|
¥2B 10.56M USD | ¥20K 121.47 USD | ¥500 3.08 USD | ¥527 3.25 USD | ¥2B 10.56M USD | 0 | -¥117 -0.7 USD | ||
Neosperience S.p.A.
NSP.MI
IT
|
€0.44 0.51 USD |
0
|
€9.14M 10.55M USD | €44.00K 50.79K USD | €0.42 0.48 USD | €0.45 0.51 USD | €9.14M 10.55M USD | 0 | -€0.03 -0.03 USD | ||
|
Asian Marine Services Public Company Limited
ASIMAR-R.BK
TH
|
THB 1.45 0.04 USD |
0
|
THB 374.52M 10.54M USD | THB 30.60K 861 USD | THB 1.45 0.04 USD | THB 1.47 0.04 USD | THB 374.52M 10.54M USD | 9.06 | THB 0.16 0.004 USD | ||
|
Swarnsarita Jewels India Limited
SWARNSAR.BO
IN
|
₹41.72 0.5 USD |
-4.99
|
₹870.98M 10.54M USD | ₹3.42K 41.34 USD | ₹41.72 0.5 USD | ₹44.00 0.53 USD | ₹870.98M 10.54M USD | 7.09 | ₹5.88 0.07 USD | ||
|
Medlab Clinical Limited
MDC.AX
AU
|
A$6.60 4.61 USD |
0
|
A$15.07M 10.53M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$15.07M 10.53M USD | 0 | A$0.00 0 USD | ||
Mobotix AG
MBQ.F
DE
|
€0.69 0.8 USD |
0
|
€9.11M 10.52M USD | €200.00 230.87 USD | €0.69 0.8 USD | €0.69 0.8 USD | €9.11M 10.52M USD | 23.00 | €0.03 0.03 USD | ||
PT Tira Austenite Tbk
TIRA.JK
ID
|
IDR 280.00 0.02 USD |
0
|
IDR 164.64B 10.52M USD | IDR 13.20K 0.84 USD | IDR 280.00 0.02 USD | IDR 286.00 0.02 USD | IDR 164.64B 10.52M USD | 74.94 | IDR 3.74 0.0002 USD | ||
|
James Warren Tea Limited
JAMESWARREN.BO
IN
|
₹235.00 2.84 USD |
-0.02
|
₹869.50M 10.52M USD | ₹32.00 0.39 USD | ₹225.80 2.73 USD | ₹235.00 2.84 USD | ₹869.50M 10.52M USD | 11.39 | ₹20.62 0.25 USD | ||
|
Ultracab (India) Limited
ULTRACAB.BO
IN
|
₹7.07 0.09 USD |
-1.26
|
₹869.31M 10.52M USD | ₹12.41K 150.18 USD | ₹6.89 0.08 USD | ₹7.12 0.09 USD | ₹869.31M 10.52M USD | 17.67 | ₹0.40 0.004 USD | ||
|
Industrial Minerals Ltd
9ED.F
DE
|
€0.06 0.06 USD |
0
|
€9.11M 10.52M USD | €2.39K 2.76K USD | €0.06 0.06 USD | €0.06 0.06 USD | €9.11M 10.52M USD | 0 | €0.00 0 USD | ||
Pilulka Lékárny a.s.
PINK.PR
CZ
|
CZK 90.00 3.88 USD |
-7.22
|
CZK 243.63M 10.51M USD | CZK 3.26K 140.57 USD | CZK 89.00 3.84 USD | CZK 96.00 4.14 USD | CZK 243.63M 10.51M USD | 0 | -CZK 14.35 -0.6 USD | ||
|
Charn Issara Development Public Company Limited
CI-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 373.40M 10.51M USD | THB 10.30K 289.81 USD | THB 0.34 0.0095 USD | THB 0.36 0.01 USD | THB 373.40M 10.51M USD | 0 | -THB 0.27 -0.007 USD | ||
|
ChargePanel AB (publ)
Q6F.F
DE
|
€0.22 0.25 USD |
+5.37
|
€9.09M 10.5M USD | €320.00 369.39 USD | €0.21 0.24 USD | €0.22 0.25 USD | €9.09M 10.5M USD | 0 | -€0.02 -0.02 USD | ||
|
Billions Co.,Ltd.
044480.KQ
KR
|
₩2,900 2.19 USD |
+1.4
|
₩14B 10.5M USD | ₩4K 2.78 USD | ₩2,750 2.08 USD | ₩2,950 2.23 USD | ₩14B 10.5M USD | 0 | ₩0 0 USD | ||
|
Golden Land Berhad
7382.KL
MY
|
MYR 0.23 0.05 USD |
+4.55
|
MYR 49.34M 10.49M USD | MYR 10.80K 2.3K USD | MYR 0.22 0.05 USD | MYR 0.24 0.05 USD | MYR 49.34M 10.49M USD | 1.91 | MYR 0.12 0.03 USD | ||
|
Capital Engineering Network Public Company Limited
CEN-R.BK
TH
|
THB 0.50 0.01 USD |
-1.96
|
THB 372.58M 10.48M USD | THB 21.60K 607.77 USD | THB 0.50 0.01 USD | THB 0.50 0.01 USD | THB 372.58M 10.48M USD | 0 | -THB 0.22 -0.006 USD | ||
|
Asit C. Mehta Financial Services Limited
ASITCFIN.BO
IN
|
₹105.00 1.27 USD |
0
|
₹865.83M 10.48M USD | ₹1.95K 23.62 USD | ₹105.00 1.27 USD | ₹110.00 1.33 USD | ₹865.83M 10.48M USD | 15.35 | ₹6.84 0.08 USD | ||
PT Indonesian Tobacco Tbk
ITIC.JK
ID
|
IDR 174.00 0.01 USD |
-1.69
|
IDR 163.69B 10.46M USD | IDR 43.70K 2.79 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 163.69B 10.46M USD | 8.09 | IDR 21.48 0.001 USD | ||
|
Mila Resources Plc
HN0.F
DE
|
€0.01 0.01 USD |
-4.55
|
€9.06M 10.45M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.06M 10.45M USD | 0 | -€0.01 -0.01 USD | ||
Nextedia S.A.
9KA.F
DE
|
€0.25 0.29 USD |
-3.07
|
€9.05M 10.45M USD | €60.00K 69.26K USD | €0.25 0.29 USD | €0.25 0.29 USD | €9.05M 10.45M USD | 8.43 | €0.03 0.03 USD | ||
|
OPTeam Spólka Akcyjna
7GS.F
DE
|
€1.15 1.33 USD |
0
|
€9.05M 10.45M USD | €26.00 30.01 USD | €1.15 1.33 USD | €1.15 1.33 USD | €9.05M 10.45M USD | 4.42 | €0.26 0.3 USD | ||
|
MKSystem Corporation
3910.T
JP
|
¥312 1.92 USD |
0
|
¥2B 10.44M USD | ¥900 5.55 USD | ¥311 1.92 USD | ¥312 1.92 USD | ¥2B 10.44M USD | 3.12 | ¥100 0.62 USD | ||
|
Restile Ceramics Limited
RESTILE.BO
IN
|
₹8.78 0.11 USD |
-1.01
|
₹862.89M 10.44M USD | ₹13.63K 164.85 USD | ₹8.09 0.1 USD | ₹8.83 0.11 USD | ₹862.89M 10.44M USD | 0 | -₹0.01 -0.0001 USD | ||
|
aXichem AB
A6X.F
DE
|
€0.13 0.15 USD |
0
|
€9.04M 10.44M USD | €1.50K 1.73K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.04M 10.44M USD | 0 | -€0.02 -0.02 USD | ||
Tekcapital
TEKCF
US
|
$0.03 — |
0
|
$10.44M — | $20.00K — | $0.03 — | $0.04 — | $10.44M — | 0.077 | $0.44 — | ||
Mortgage Oil
MGAG
US
|
$255.00 — |
0
|
$10.43M — | $2.00 — | $255.00 — | $255.00 — | $10.43M — | 53.57 | $4.76 — | ||
Energy Action Limited
EAX.AX
AU
|
A$0.37 0.25 USD |
+2.82
|
A$14.92M 10.42M USD | A$28.75K 20.08K USD | A$0.37 0.25 USD | A$0.37 0.26 USD | A$14.92M 10.42M USD | 36.50 | A$0.01 0.006 USD | ||
|
Evologic International Limited
1H2.SI
SG
|
SGD 0.12 0.09 USD |
0
|
SGD 13.90M 10.42M USD | SGD 13.60K 10.19K USD | SGD 0.12 0.09 USD | SGD 0.12 0.09 USD | SGD 13.90M 10.42M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
CJW International Co., Ltd.
5301.TWO
TW
|
NT$6.08 0.19 USD |
+3.05
|
NT$327.89M 10.42M USD | NT$1.00K 31.78 USD | NT$6.08 0.19 USD | NT$6.08 0.19 USD | NT$327.89M 10.42M USD | 0 | -NT$0.49 -0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
