결과 페이지 535 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Y-Entec Co., Ltd. 067900.KQ | $6,460 4.88 USD |
-0.46
|
$116.92B 88.26M USD | $23.65K 17.85 USD | $6,400 4.83 USD | $6,550 4.94 USD | $116.92B 88.26M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,920 4.47 USD |
+1.37
|
$116.91B 88.25M USD | $99.05K 74.77 USD | $5,720 4.32 USD | $5,940 4.48 USD | $116.91B 88.25M USD | 0 | $0 0 USD | |
| Hecto Financial Co., Ltd. 234340.KQ | $14,020 10.58 USD |
-0.07
|
$116.86B 88.21M USD | $13.47K 10.17 USD | $13,930 10.51 USD | $14,150 10.68 USD | $116.86B 88.21M USD | 0 | $0 0 USD | |
| Chemtros Co., Ltd. 220260.KQ | $4,400 3.32 USD |
-4.56
|
$116.86B 88.21M USD | $184.39K 139.19 USD | $4,385 3.31 USD | $4,605 3.48 USD | $116.86B 88.21M USD | 0 | $0 0 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Stem, Inc. 5QQ0.F | $0.46 0.51 USD |
-3.55
|
$80.65M 88.16M USD | $555 606.69 USD | $0.46 0.51 USD | $0.4699 0.51 USD | $80.65M 88.16M USD | 0 | -$4.45 -4.8 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.86 0.85 USD |
-0.43
|
$7.28B 88.13M USD | $226.24K 2.74K USD | $68.26 0.83 USD | $71.1 0.86 USD | $7.28B 88.13M USD | 9.93 | $7.03 0.09 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$80.6M 88.11M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.6M 88.11M USD | 0 | $0 0 USD | |
| Ecoplastic Corporation 038110.KQ | $2,905 2.19 USD |
-1.69
|
$116.72B 88.1M USD | $573.28K 432.73 USD | $2,890 2.18 USD | $3,000 2.26 USD | $116.72B 88.1M USD | 0 | $0 0 USD | |
| Athos Immobilien AG ATH.VI | $46.2 50.5 USD |
+0.43
|
$80.59M 88.1M USD | $1.7K 1.86K USD | $45 49.19 USD | $46.2 50.5 USD | $80.59M 88.1M USD | 231.00 | $0.2 0.22 USD | |
| Athos Immobilien AG IJM.SG | $44.8 48.97 USD |
+0.9
|
$80.59M 88.1M USD | $0 0 USD | $44.8 48.97 USD | $44.8 48.97 USD | $80.59M 88.1M USD | 224.00 | $0.2 0.22 USD | |
| Globe International Limited GLB.AX | $3.21 2.12 USD |
0
|
$133.1M 88.09M USD | $4 2.65 USD | $3.21 2.12 USD | $3.21 2.12 USD | $133.1M 88.09M USD | 11.88 | $0.27 0.18 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,120 12.92 USD |
+0.12
|
$116.68B 88.08M USD | $6.26K 4.73 USD | $17,100 12.91 USD | $17,180 12.97 USD | $116.68B 88.08M USD | 0 | $0 0 USD | |
| Bogota Financial BSBK | $6.97 — |
+1.6
|
$88.05M — | $3.01K — | $6.92 — | $7.13 — | $88.05M — | 0 | -$0.08 — | |
| Essar Shipping Limited ESSARSHPNG.BO | $35.16 0.43 USD |
+4.99
|
$7.28B 88.04M USD | $71.61K 866.33 USD | $33 0.4 USD | $35.16 0.43 USD | $7.28B 88.04M USD | 1.25 | $28.03 0.34 USD | |
| Mamiya-OP Co., Ltd. 7991.T | $1,262 8.52 USD |
-2.02
|
$13.03B 87.99M USD | $99.2K 669.63 USD | $1,255 8.47 USD | $1,288 8.69 USD | $13.03B 87.99M USD | 2.08 | $604.62 4.08 USD | |
| Upland Software, Inc. 16U.SG | $2.34 2.56 USD |
+0.6
|
$80.48M 87.98M USD | $0 0 USD | $2.34 2.55 USD | $2.34 2.56 USD | $80.48M 87.98M USD | 0 | -$0.54 -0.5 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,418 9.57 USD |
+4.11
|
$13.03B 87.97M USD | $40.4K 272.71 USD | $1,363 9.2 USD | $1,421 9.59 USD | $13.03B 87.97M USD | 33.89 | $41.83 0.28 USD | |
| Xiabuxiabu Catering Management (China) Holdings Co., Ltd. 0XI.F | $0.05999 0.07 USD |
-2.4
|
$80.44M 87.94M USD | $560 612.16 USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.44M 87.94M USD | 0 | -$0.05 -0.05 USD | |
| Daeho Al Co.,Ltd. 069460.KS | $1,720 1.3 USD |
-6.27
|
$116.47B 87.91M USD | $1.12M 843.61 USD | $1,656 1.25 USD | $1,830 1.38 USD | $116.47B 87.91M USD | 0 | $0 0 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $266.5 0.32 USD |
-0.74
|
$74.36B 87.9M USD | $282.17K 333.54 USD | $261 0.31 USD | $271.5 0.32 USD | $74.36B 87.9M USD | 21.93 | $12.15 0.01 USD | |
| Nanoform Finland Oyj 4YL.F | $0.91 1 USD |
-3.08
|
$80.4M 87.89M USD | $832 909.49 USD | $0.91 1 USD | $0.91 1 USD | $80.4M 87.89M USD | 0 | -$0.28 -0.3 USD | |
| Woosu AMS Co.,Ltd. 066590.KQ | $3,010 2.27 USD |
-3.22
|
$116.42B 87.88M USD | $96.93K 73.16 USD | $3,010 2.27 USD | $3,140 2.37 USD | $116.42B 87.88M USD | 0 | $0 0 USD | |
| Cadiz Inc. 0HS4.L | $2.9 — |
-5.07
|
$87.83M — | $746 — | $2.9 — | $2.97 — | $87.83M — | 0 | -$0.83 — | |
| Toyo Denki Seizo K.K. 6505.T | $1,401 9.46 USD |
+2.19
|
$13.01B 87.83M USD | $26.8K 180.91 USD | $1,380 9.32 USD | $1,405 9.48 USD | $13.01B 87.83M USD | 9.21 | $152.01 1.03 USD | |
| Elica S.p.A. 0EA2.L | $1.31 1.43 USD |
-0.38
|
$80.33M 87.81M USD | $89.73K 98.09K USD | $1.31 1.43 USD | $1.31 1.43 USD | $80.33M 87.81M USD | 5.74 | $0.23 0.25 USD | |
| Avatec Co., Ltd. 149950.KQ | $8,510 6.42 USD |
-2.63
|
$116.31B 87.8M USD | $10.86K 8.2 USD | $8,480 6.4 USD | $8,740 6.6 USD | $116.31B 87.8M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. HL2.F | $0.33 0.36 USD |
+4.49
|
$80.29M 87.76M USD | $500 546.57 USD | $0.33 0.36 USD | $0.34 0.37 USD | $80.29M 87.76M USD | 0 | -$0.05 -0.05 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,052.5 12.73 USD |
+1.1
|
$7.25B 87.76M USD | $813 9.84 USD | $1,050 12.7 USD | $1,052.5 12.73 USD | $7.25B 87.76M USD | 0 | -$53.04 -0.6 USD | |
| Asian Granito India Limited ASIANTILES.BO | $49.32 0.6 USD |
+5.29
|
$7.25B 87.74M USD | $150.94K 1.83K USD | $46.8 0.57 USD | $50.45 0.61 USD | $7.25B 87.74M USD | 107.21 | $0.46 0.005 USD | |
| POSCO-Thainox Public Company Limited INOX-R.BK | $0.4 0.01 USD |
0
|
$3.12B 87.74M USD | $459.2K 12.92K USD | $0.4 0.01 USD | $0.4099 0.01 USD | $3.12B 87.74M USD | 0 | -$0.07 -0.001 USD | |
| R&D Computer Co.,Ltd. 3924.T | $724 4.89 USD |
+0.14
|
$13B 87.74M USD | $14.5K 97.88 USD | $715 4.83 USD | $724 4.89 USD | $13B 87.74M USD | 12.09 | $59.87 0.4 USD | |
| KSH Holdings Limited XEUA.F | $0.13 0.15 USD |
+2.29
|
$80.24M 87.71M USD | $444 485.35 USD | $0.13 0.15 USD | $0.13 0.15 USD | $80.24M 87.71M USD | 0 | -$0.03 -0.03 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.63 -0.003 USD | |
| Dongbang Transport Logistics Co., Ltd. 004140.KS | $2,430 1.83 USD |
+1.04
|
$116.14B 87.67M USD | $714.34K 539.21 USD | $2,390 1.8 USD | $2,470 1.86 USD | $116.14B 87.67M USD | 0 | $0 0 USD | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.52 0.04 USD |
0
|
$3.11B 87.6M USD | $4.62K 129.91 USD | $1.51 0.04 USD | $1.53 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Nava Nakorn Public Company Limited NNCL-R.BK | $1.52 0.04 USD |
0
|
$3.11B 87.6M USD | $4.6K 129.43 USD | $1.51 0.04 USD | $1.53 0.04 USD | $3.11B 87.6M USD | 8.00 | $0.19 0.005 USD | |
| Macroblock, Inc. 3527.TWO | $62 1.97 USD |
+1.64
|
$2.76B 87.56M USD | $61.08K 1.94K USD | $61.1 1.94 USD | $62.3 1.98 USD | $2.76B 87.56M USD | 295.23 | $0.21 0.006 USD | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Lippo Malls Indonesia Retail Trust LPMDF | $0.01 — |
0
|
$87.46M — | $500 — | $0.02 — | $0.02 — | $87.46M — | 0 | $0 — | |
| Metair Investments Limited M4HA.F | $0.39 0.42 USD |
+13.45
|
$79.99M 87.44M USD | $12 13.12 USD | $0.39 0.42 USD | $0.39 0.42 USD | $79.99M 87.44M USD | 5.54 | $0.07 0.08 USD | |
| Focus Home Interactive Société anonyme 0HF.SG | $18.76 20.51 USD |
+1.85
|
$79.99M 87.44M USD | $0 0 USD | $18.34 20.05 USD | $18.9 20.66 USD | $79.99M 87.44M USD | 17.90 | $1.05 1.15 USD | |
| Havila Kystruten AS 6FZ.MU | $0.08999 0.1 USD |
+4.18
|
$79.97M 87.42M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $79.97M 87.42M USD | 0 | -$0.08 -0.08 USD | |
| Havila Kystruten AS 6FZ.F | $0.08 0.09 USD |
-2.01
|
$79.97M 87.41M USD | $8K 8.75K USD | $0.08 0.09 USD | $0.08 0.09 USD | $79.97M 87.41M USD | 0 | -$0.08 -0.08 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Victek Co., Ltd. 065450.KQ | $4,040 3.05 USD |
-1.34
|
$115.76B 87.38M USD | $142.47K 107.54 USD | $4,040 3.05 USD | $4,100 3.09 USD | $115.76B 87.38M USD | 0 | $0 0 USD | |
| Kushikatsu Tanaka Holdings Co. 3547.T | $1,408 9.5 USD |
+0.36
|
$12.94B 87.35M USD | $15.4K 103.95 USD | $1,392 9.4 USD | $1,418 9.57 USD | $12.94B 87.35M USD | 0 | $0 0 USD | |
| Wonik Pne Co., Ltd. 217820.KQ | $2,615 1.97 USD |
+10.11
|
$115.69B 87.33M USD | $1.1M 830.77 USD | $2,350 1.77 USD | $2,690 2.03 USD | $115.69B 87.33M USD | 0 | $0 0 USD | |
| XXL ASA XXL.OL | $10.4 1 USD |
+0.58
|
$910.24M 87.32M USD | $6.95K 666.79 USD | $10.12 0.97 USD | $10.46 1 USD | $910.24M 87.32M USD | 0 | -$54.99 -5.2 USD | |
| Sanden Corporation 6444.T | $116 0.78 USD |
-7.2
|
$12.93B 87.27M USD | $266K 1.8K USD | $116 0.78 USD | $121 0.82 USD | $12.93B 87.27M USD | 0 | -$6.98 -0.04 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.22
|
$79.81M 87.24M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $79.81M 87.24M USD | 0 | -$0.05 -0.05 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,852 1.4 USD |
-1.38
|
$115.56B 87.23M USD | $81.32K 61.38 USD | $1,835 1.39 USD | $1,887 1.42 USD | $115.56B 87.23M USD | 0 | $0 0 USD | |
| DATANG GROUP 2117.HK | $0.5 0.06 USD |
0
|
$681.77M 87.17M USD | $53K 6.78K USD | $0.5 0.06 USD | $0.55 0.07 USD | $681.77M 87.17M USD | 1.19 | $0.42 0.05 USD | |
| Groupe ETPO SA INFE.PA | $67.5 73.79 USD |
0
|
$79.74M 87.17M USD | $5 5.47 USD | $67.5 73.79 USD | $67.5 73.79 USD | $79.74M 87.17M USD | 10.62 | $6.35 6.94 USD | |
| Portage Fintech PFTA | $10.76 — |
0
|
$87.16M — | $6K — | $10.76 — | $10.76 — | $87.16M — | 134.50 | $0.08 — | |
| Imperial Pacific International Holdings Limited 1076.HK | $0.05999 0.0081 USD |
0
|
$681.55M 87.14M USD | $0 0 USD | $0 0 USD | $0 0 USD | $681.55M 87.14M USD | 0 | $0 0 USD | |
| TRISTATE HOLD 0458.HK | $2.5 0.32 USD |
+16.28
|
$681.5M 87.14M USD | $6K 767.18 USD | $2.5 0.32 USD | $2.5 0.32 USD | $681.5M 87.14M USD | 4.38 | $0.57 0.07 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
0
|
$79.69M 87.12M USD | $2.11K 2.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $79.69M 87.12M USD | 0 | $0 0 USD | |
| Envirosuite Limited 57P.F | $0.05999 0.06 USD |
0
|
$79.68M 87.1M USD | $30K 32.79K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $79.68M 87.1M USD | 0 | -$0.01 -0.01 USD | |
| DEMIRE Deutsche Mittelstand Real Estate AG DMRE.F | $0.76 0.83 USD |
+3.42
|
$79.66M 87.08M USD | $298 325.75 USD | $0.7299 0.79 USD | $0.76 0.83 USD | $79.66M 87.08M USD | 0 | -$0.82 -0.8 USD | |
| CellSource Co., Ltd. 4880.T | $651 4.39 USD |
+1.4
|
$12.9B 87.05M USD | $28.7K 193.73 USD | $642 4.33 USD | $655 4.42 USD | $12.9B 87.05M USD | 54.34 | $11.98 0.08 USD | |
| China Properties Group Limited ZYW.F | $0.04 0.05 USD |
0
|
$79.6M 87.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.6M 87.01M USD | 0 | $0 0 USD | |
| SBS Contents Hub Co., Ltd. 046140.KQ | $5,370 4.05 USD |
0
|
$115.26B 87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.26B 87M USD | 0 | $0 0 USD | |
| PT Intiland Development Tbk DIIA.F | $0.0005 0.00054 USD |
0
|
$79.57M 86.98M USD | $4K 4.37K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $79.57M 86.98M USD | 0 | $0 0 USD | |
| BBI Bürgerliches Brauhaus Immobilien AG BBI.F | $15.3 16.72 USD |
0
|
$79.56M 86.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.56M 86.97M USD | 0 | $0 0 USD | |
| FLITTO Inc. 300080.KQ | $20,950 15.81 USD |
-2.56
|
$115.16B 86.93M USD | $56.4K 42.58 USD | $20,400 15.4 USD | $21,400 16.15 USD | $115.16B 86.93M USD | 0 | $0 0 USD | |
| Boutiques, Inc. 9272.T | $1,328 8.96 USD |
-9.6
|
$12.87B 86.9M USD | $92.5K 624.4 USD | $1,297 8.76 USD | $1,460 9.86 USD | $12.87B 86.9M USD | 19.04 | $69.72 0.47 USD | |
| StoneBridge APAC | $11.7 — |
0
|
$86.88M — | $0 — | $0 — | $0 — | $86.88M — | 0 | $0 — | |
| Daiken Medical Co., Ltd. 7775.T | $448 3.02 USD |
-5.29
|
$12.87B 86.88M USD | $324.4K 2.19K USD | $439 2.96 USD | $450 3.04 USD | $12.87B 86.88M USD | 12.15 | $36.87 0.25 USD | |
| Kamat Hotels (India) Limited KAMATHOTEL.BO | $243.5 2.95 USD |
+1.46
|
$7.18B 86.85M USD | $11.24K 136.01 USD | $239.8 2.9 USD | $244.35 2.96 USD | $7.18B 86.85M USD | 19.95 | $12.2 0.15 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.07 USD |
0
|
$79.44M 86.84M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $79.44M 86.84M USD | 0 | $0 0 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $943 6.37 USD |
-0.42
|
$12.86B 86.83M USD | $108.1K 729.71 USD | $939 6.34 USD | $980 6.62 USD | $12.86B 86.83M USD | 6.92 | $136.26 0.92 USD | |
| Senshukai Co., Ltd. 8165.T | $275 1.86 USD |
-1.08
|
$12.86B 86.83M USD | $48.4K 326.71 USD | $275 1.86 USD | $279 1.88 USD | $12.86B 86.83M USD | 0 | -$78.2 -0.5 USD | |
| Inovio Pharmaceuticals, Inc. INO.MX | $37.4 2.21 USD |
0
|
$1.47B 86.81M USD | $0 0 USD | $37.4 2.21 USD | $37.4 2.21 USD | $1.47B 86.81M USD | 0 | -$77.03 -4.5 USD | |
| Medical System Network Co., Ltd. 4350.T | $440 2.97 USD |
+0.92
|
$12.86B 86.81M USD | $36.4K 245.71 USD | $433 2.92 USD | $446 3.01 USD | $12.86B 86.81M USD | 10.18 | $43.21 0.29 USD | |
| InterPrivate III Financial Partners IPVF | $11.1 — |
0
|
$86.81M — | $0 — | $0 — | $0 — | $86.81M — | 0 | $0 — | |
| CareCloud, Inc. MTB0.F | $1.85 2.02 USD |
+6.19
|
$79.4M 86.8M USD | $15K 16.4K USD | $1.75 1.91 USD | $1.89 2.07 USD | $79.4M 86.8M USD | 0 | -$0.2 -0.2 USD | |
| Keifuku Electric Railroad Co.,Ltd. 9049.T | $6,470 43.67 USD |
+0.78
|
$12.86B 86.79M USD | $600 4.05 USD | $6,450 43.54 USD | $6,500 43.88 USD | $12.86B 86.79M USD | 6.48 | $998.32 6.74 USD | |
| PCF Group Spólka Akcyjna 6D1.F | $2.21 2.41 USD |
-0.9
|
$79.39M 86.78M USD | $0 0 USD | $2.21 2.41 USD | $2.25 2.46 USD | $79.39M 86.78M USD | 0 | -$0.66 -0.7 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $420.85 5.09 USD |
-0.72
|
$7.17B 86.76M USD | $31.33K 379.02 USD | $417.15 5.05 USD | $432.95 5.24 USD | $7.17B 86.76M USD | 55.22 | $7.62 0.09 USD | |
| Fanhua FANH | $1.53 — |
0
|
$86.76M — | $0 — | $0 — | $0 — | $86.76M — | 0 | $0 — | |
| Liberty Shoes Ltd. LIBERTSHOE.BO | $420.75 5.09 USD |
-0.85
|
$7.17B 86.74M USD | $3.45K 41.75 USD | $415.05 5.02 USD | $431.5 5.22 USD | $7.17B 86.74M USD | 55.21 | $7.62 0.09 USD | |
| Niitaka Co., Ltd. 4465.T | $2,176 14.69 USD |
-0.27
|
$12.85B 86.71M USD | $7.8K 52.65 USD | $2,170 14.65 USD | $2,185 14.75 USD | $12.85B 86.71M USD | 7.15 | $304.2 2.05 USD | |
| MGI Digital Technology Société Anonyme 2EI.F | $12.54 13.71 USD |
-0.32
|
$79.3M 86.69M USD | $450 491.91 USD | $12.54 13.71 USD | $12.58 13.75 USD | $79.3M 86.69M USD | 7.00 | $1.79 1.96 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,410 2.57 USD |
-1.3
|
$114.81B 86.66M USD | $98.77K 74.56 USD | $3,395 2.56 USD | $3,455 2.61 USD | $114.81B 86.66M USD | 0 | $0 0 USD | |
| Latrobe Magnesium LTRBF | $0.02999 — |
0
|
$86.61M — | $10K — | $0.02999 — | $0.02999 — | $86.61M — | 0 | $0 — | |
| TOMATOSYSTEM Co.,Ltd. 393210.KQ | $7,460 5.63 USD |
-7.1
|
$114.74B 86.61M USD | $833.07K 628.83 USD | $7,400 5.59 USD | $8,130 6.14 USD | $114.74B 86.61M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $7.4 8.09 USD |
-2.63
|
$79.23M 86.6M USD | $599 654.79 USD | $7.3 7.98 USD | $7.45 8.14 USD | $79.23M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WAH.MU | $7.45 8.14 USD |
0
|
$79.22M 86.6M USD | $0 0 USD | $7.45 8.14 USD | $7.45 8.14 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Wolftank Group AG WOLF.VI | $15 16.4 USD |
0
|
$79.22M 86.6M USD | $1 1.09 USD | $15 16.4 USD | $15 16.4 USD | $79.22M 86.6M USD | 0 | -$0.65 -0.7 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,350 13.1 USD |
-1.64
|
$114.68B 86.56M USD | $10.05K 7.58 USD | $17,220 13 USD | $17,690 13.35 USD | $114.68B 86.56M USD | 0 | $0 0 USD | |
| Making Science Group, S.A. MS7.F | $8.7 9.51 USD |
+0.58
|
$79.17M 86.55M USD | $141 154.13 USD | $8.7 9.51 USD | $8.7 9.51 USD | $79.17M 86.55M USD | 0 | -$0.22 -0.2 USD | |
| RumbleOn, Inc. 4Q01.F | $2.09 2.29 USD |
-3.94
|
$79.17M 86.55M USD | $3.08K 3.37K USD | $2.09 2.29 USD | $2.09 2.29 USD | $79.17M 86.55M USD | 0 | -$1.96 -2.1 USD | |
| OEX S.A. OEX.WA | $53.6 13.62 USD |
0
|
$340.48M 86.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.48M 86.54M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,640 1.24 USD |
-2.21
|
$114.64B 86.54M USD | $81.2K 61.29 USD | $1,635 1.23 USD | $1,689 1.27 USD | $114.64B 86.54M USD | 0 | $0 0 USD | |
| CSL Finance Limited CSLFINANCE.BO | $318.45 3.85 USD |
-0.28
|
$7.15B 86.51M USD | $1.43K 17.35 USD | $315 3.81 USD | $322.15 3.9 USD | $7.15B 86.51M USD | 10.03 | $31.72 0.38 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||