결과 페이지 536 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Ecomic Co., Ltd
3802.T
JP
|
¥492 3.03 USD |
+0.82
|
¥2B 10.41M USD | ¥2K 9.87 USD | ¥488 3.01 USD | ¥492 3.03 USD | ¥2B 10.41M USD | 34.47 | ¥14 0.09 USD | ||
|
Sakurai Ltd
7255.T
JP
|
¥530 3.27 USD |
0
|
¥2B 10.4M USD | ¥14K 88.18 USD | ¥511 3.15 USD | ¥538 3.32 USD | ¥2B 10.4M USD | 7.57 | ¥70 0.43 USD | ||
South China Financial Holdings Limited
0619.HK
HK
|
HK$0.27 0.03 USD |
-8.47
|
HK$81.34M 10.4M USD | HK$34.00K 4.35K USD | HK$0.27 0.03 USD | HK$0.28 0.04 USD | HK$81.34M 10.4M USD | 9.00 | HK$0.03 0.003 USD | ||
Texel Industries Limited
TEXELIN.BO
IN
|
₹61.00 0.74 USD |
-0.8
|
₹859.57M 10.4M USD | ₹818.00 9.9 USD | ₹60.99 0.74 USD | ₹61.99 0.75 USD | ₹859.57M 10.4M USD | 17.57 | ₹3.47 0.04 USD | ||
RomReal Limited
ROM.OL
NO
|
NOK 2.70 0.26 USD |
0
|
NOK 108.38M 10.4M USD | NOK 1.10K 105.52 USD | NOK 2.54 0.24 USD | NOK 2.70 0.26 USD | NOK 108.38M 10.4M USD | 11.73 | NOK 0.23 0.02 USD | ||
Agent AI Co.,Ltd.
060900.KQ
KR
|
₩3,455 2.61 USD |
+24.37
|
₩14B 10.4M USD | ₩5M 3.54K USD | ₩2,465 1.86 USD | ₩3,605 2.72 USD | ₩14B 10.4M USD | 0 | ₩0 0 USD | ||
Barings Core Spain Socimi, S.A.U.
MLBAR.PA
FR
|
€1.20 1.39 USD |
0
|
€9.00M 10.39M USD | €0.00 0 USD | €1.47 1.7 USD | €1.47 1.7 USD | €9.00M 10.39M USD | 0 | €0.00 0 USD | ||
SA Energisme
ALNRG.PA
FR
|
€3.30 3.81 USD |
-2.94
|
€9.00M 10.39M USD | €2.89K 3.33K USD | €3.20 3.69 USD | €3.50 4.04 USD | €9.00M 10.39M USD | 0.43 | €7.53 8.69 USD | ||
Eurasia Fonciere Investissements Société Anonyme
EFI.PA
FR
|
€0.13 0.15 USD |
0
|
€9.00M 10.39M USD | €1.25K 1.44K USD | €0.13 0.15 USD | €0.13 0.15 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
Biomind Labs Inc.
3XI.F
DE
|
€0.12 0.13 USD |
+582.35
|
€9.00M 10.39M USD | €500.00 577.17 USD | €0.12 0.13 USD | €0.12 0.13 USD | €9.00M 10.39M USD | 0 | -€0.01 -0.01 USD | ||
|
Branding Technology Inc.
7067.T
JP
|
¥1,070 6.6 USD |
+0.56
|
¥2B 10.39M USD | ¥300 1.85 USD | ¥1,054 6.5 USD | ¥1,074 6.62 USD | ¥2B 10.39M USD | 30.96 | ¥35 0.21 USD | ||
Lexington Gold Ltd
XX40.F
DE
|
€0.02 0.02 USD |
-29.63
|
€8.99M 10.38M USD | €40.00K 46.17K USD | €0.02 0.02 USD | €0.02 0.02 USD | €8.99M 10.38M USD | 0 | €0.00 0 USD | ||
Nova Organic Public Company Limited
NV-R.BK
TH
|
THB 0.64 0.02 USD |
-1.54
|
THB 368.63M 10.37M USD | THB 485.90K 13.67K USD | THB 0.63 0.02 USD | THB 0.65 0.02 USD | THB 368.63M 10.37M USD | 0 | -THB 0.08 -0.002 USD | ||
Haber
ASPT
US
|
$0.00 — |
0
|
$10.35M — | $99.10K — | $0.00 — | $0.00 — | $10.35M — | 0 | $0.00 — | ||
|
Cubical Financial Services Limited
CUBIFIN.BO
IN
|
₹5.89 0.07 USD |
+4.99
|
₹855.05M 10.34M USD | ₹8.62K 104.23 USD | ₹5.89 0.07 USD | ₹5.89 0.07 USD | ₹855.05M 10.34M USD | 98.16 | ₹0.06 0.0007 USD | ||
|
Bioextrax AB (publ)
85X0.F
DE
|
€0.19 0.22 USD |
-1.05
|
€8.96M 10.34M USD | €813.00 938.47 USD | €0.19 0.22 USD | €0.19 0.22 USD | €8.96M 10.34M USD | 0 | -€0.04 -0.04 USD | ||
Zhongliang Holdings Group Company Limited
3ZH.F
DE
|
€0.00 0.0023 USD |
0
|
€8.95M 10.33M USD | €142.00 163.92 USD | €0.00 0.0017 USD | €0.00 0.0023 USD | €8.95M 10.33M USD | 0 | -€0.20 -0.2 USD | ||
Sweden Buyersclub AB
BUY.ST
SE
|
SEK 6.40 0.62 USD |
-3.76
|
SEK 105.71M 10.32M USD | SEK 3.42K 333.35 USD | SEK 6.15 0.6 USD | SEK 6.80 0.66 USD | SEK 105.71M 10.32M USD | 0 | -SEK 0.25 -0.02 USD | ||
|
Classic Filaments Limited
CFL.BO
IN
|
₹96.83 1.17 USD |
+0.5
|
₹852.85M 10.32M USD | ₹185.00 2.24 USD | ₹96.35 1.17 USD | ₹96.83 1.17 USD | ₹852.85M 10.32M USD | 134.48 | ₹0.72 0.008 USD | ||
|
Addi Industries Limited
ADDIND.BO
IN
|
₹78.99 0.96 USD |
-1.51
|
₹852.82M 10.32M USD | ₹231.00 2.79 USD | ₹72.30 0.87 USD | ₹78.99 0.96 USD | ₹852.82M 10.32M USD | 35.10 | ₹2.25 0.03 USD | ||
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 15,200.00 8.12 USD |
+5.43
|
ZAC 19.32B 10.32M USD | ZAC 781.17K 417.1 USD | ZAC 14,644.00 7.82 USD | ZAC 15,419.00 8.23 USD | ZAC 19.32B 10.32M USD | 0 | -ZAC 45.75 -0.02 USD | ||
|
Esaar (India) Limited
ESARIND.BO
IN
|
₹10.60 0.13 USD |
-0.94
|
₹852.32M 10.31M USD | ₹14.49K 175.28 USD | ₹10.12 0.12 USD | ₹11.00 0.13 USD | ₹852.32M 10.31M USD | 0.88 | ₹11.99 0.15 USD | ||
|
Fukutome Meat Packers, Ltd.
2291.T
JP
|
¥501 3.09 USD |
-0.2
|
¥2B 10.31M USD | ¥1K 8.63 USD | ¥500 3.08 USD | ¥501 3.09 USD | ¥2B 10.31M USD | 25.29 | ¥20 0.12 USD | ||
INQ Group AB (publ)
XTL1.F
DE
|
€0.01 0.0093 USD |
-3.57
|
€8.93M 10.31M USD | €2.10K 2.42K USD | €0.01 0.0093 USD | €0.01 0.0093 USD | €8.93M 10.31M USD | 0 | -€0.01 -0.01 USD | ||
Pharma-Bio Serv
PBSV
US
|
$0.45 — |
0
|
$10.31M — | $3.10K — | $0.45 — | $0.45 — | $10.31M — | 45.00 | $0.01 — | ||
The Dixie Group, Inc.
DX6.F
DE
|
€0.52 0.6 USD |
0
|
€8.92M 10.3M USD | €80.00 92.35 USD | €0.52 0.6 USD | €0.52 0.6 USD | €8.92M 10.3M USD | 0 | -€0.03 -0.03 USD | ||
|
Acknit Industries Limited
ACKNIT.BO
IN
|
₹280.00 3.39 USD |
-0.46
|
₹851.20M 10.3M USD | ₹1.75K 21.17 USD | ₹280.00 3.39 USD | ₹288.00 3.48 USD | ₹851.20M 10.3M USD | 9.74 | ₹28.72 0.35 USD | ||
Longvie S.A.
LONG.BA
AR
|
ARS 15.75 0.02 USD |
+0.64
|
ARS 8.71B 10.3M USD | ARS 1.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 8.71B 10.3M USD | 0 | -ARS 15.26 -0.01 USD | ||
|
Seahawk Ventures Inc.
SEHKF
US
|
$0.28 — |
-6.67
|
$10.30M — | $2.00K — | $0.28 — | $0.28 — | $10.30M — | 0 | -$0.04 — | ||
|
General Environmental Conservation Public Company Limited
GENCO-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 365.87M 10.29M USD | THB 582.10K 16.38K USD | THB 0.31 0.0087 USD | THB 0.33 0.0092 USD | THB 365.87M 10.29M USD | 8.25 | THB 0.04 0.001 USD | ||
PT HK Metals Utama Tbk
HKMU.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 161.09B 10.29M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 161.09B 10.29M USD | 0 | IDR 0.00 0 USD | ||
|
Tellusgruppen AB (publ)
7FW.F
DE
|
€0.50 0.58 USD |
0
|
€8.92M 10.29M USD | €0.00 0 USD | €0.50 0.58 USD | €0.50 0.58 USD | €8.92M 10.29M USD | 16.73 | €0.03 0.03 USD | ||
Revasum, Inc.
RVS.AX
AU
|
A$0.12 0.08 USD |
0
|
A$14.73M 10.29M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$14.73M 10.29M USD | 0 | A$0.00 0 USD | ||
|
Saptarishi Agro Industries Ltd
SPTRSHI.BO
IN
|
₹25.00 0.3 USD |
0
|
₹850.55M 10.29M USD | ₹108.00 1.31 USD | ₹25.00 0.3 USD | ₹25.00 0.3 USD | ₹850.55M 10.29M USD | 0 | -₹0.13 -0.001 USD | ||
|
Asia-Pacific Strategic Investments Limited
2HN.F
DE
|
€0.00 0.00057 USD |
0
|
€8.91M 10.29M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.91M 10.29M USD | 0 | €0.00 0 USD | ||
Postmedia Network Canada Corp.
PNC-A.TO
CA
|
CA$0.14 0.1 USD |
+40
|
CA$13.87M 10.29M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$13.87M 10.29M USD | 0 | -CA$0.98 -0.7 USD | ||
Strategic Energy Resources Limited
EB8.F
DE
|
€0.13 0.15 USD |
0
|
€8.91M 10.29M USD | €20.51K 23.67K USD | €0.13 0.15 USD | €0.13 0.15 USD | €8.91M 10.29M USD | 0 | -€0.02 -0.02 USD | ||
|
Denis Chem Lab Limited
DENISCHEM.BO
IN
|
₹61.20 0.74 USD |
+2.04
|
₹849.25M 10.27M USD | ₹62.00 0.75 USD | ₹60.00 0.73 USD | ₹61.60 0.75 USD | ₹849.25M 10.27M USD | 10.64 | ₹5.75 0.07 USD | ||
|
Clara Industries Limited
CLARA.BO
IN
|
₹33.07 0.4 USD |
0
|
₹849.00M 10.27M USD | ₹4.15K 50.21 USD | ₹33.07 0.4 USD | ₹33.07 0.4 USD | ₹849.00M 10.27M USD | 53.33 | ₹0.62 0.007 USD | ||
Aspermont Limited
ASP.AX
AU
|
A$1.25 0.87 USD |
0
|
A$14.70M 10.27M USD | A$1.66K 1.16K USD | A$1.25 0.87 USD | A$1.25 0.87 USD | A$14.70M 10.27M USD | 0 | -A$0.15 -0.1 USD | ||
|
B.A.G. Films and Media Limited
BAGFILMS.NS
IN
|
₹3.89 0.05 USD |
+1.57
|
₹847.70M 10.26M USD | ₹15.25K 184.45 USD | ₹3.84 0.05 USD | ₹3.89 0.05 USD | ₹847.70M 10.26M USD | 14.96 | ₹0.26 0.003 USD | ||
|
Auga Group AB
W9Z.SG
DE
|
€0.04 0.04 USD |
0
|
€8.88M 10.26M USD | €0.00 0 USD | €0.04 0.04 USD | €0.06 0.07 USD | €8.88M 10.26M USD | 0 | -€0.06 -0.06 USD | ||
Elysee Development Corp.
QLDN.F
DE
|
€0.32 0.36 USD |
+0.64
|
€8.88M 10.25M USD | €1.50K 1.73K USD | €0.32 0.36 USD | €0.32 0.36 USD | €8.88M 10.25M USD | 1.85 | €0.17 0.2 USD | ||
1 Production Film Co.
8458.TWO
TW
|
NT$9.00 0.29 USD |
0
|
NT$322.65M 10.25M USD | NT$12.02K 381.88 USD | NT$8.89 0.28 USD | NT$9.00 0.29 USD | NT$322.65M 10.25M USD | 0 | -NT$0.55 -0.01 USD | ||
|
Plasmapp Co., Ltd.
405000.KQ
KR
|
₩3,557 2.68 USD |
+0.2
|
₩14B 10.25M USD | ₩2K 1.14 USD | ₩3,460 2.61 USD | ₩3,700 2.79 USD | ₩14B 10.25M USD | 0 | ₩0 0 USD | ||
|
Aban Offshore Limited
ABAN.NS
IN
|
₹14.51 0.18 USD |
-1.96
|
₹846.88M 10.25M USD | ₹1.17K 14.09 USD | ₹14.51 0.18 USD | ₹14.51 0.18 USD | ₹846.88M 10.25M USD | 0 | -₹32.93 -0.3 USD | ||
|
Silla Textile Co.,Ltd
001000.KQ
KR
|
₩2,795 2.11 USD |
+0.54
|
₩14B 10.24M USD | ₩170K 128.19 USD | ₩2,635 1.99 USD | ₩2,890 2.18 USD | ₩14B 10.24M USD | 0 | ₩0 0 USD | ||
|
Bossdom Digiinnovation Co., Ltd.
6622.TWO
TW
|
NT$9.40 0.3 USD |
+6.46
|
NT$322.19M 10.24M USD | NT$165.22K 5.25K USD | NT$8.50 0.27 USD | NT$9.46 0.3 USD | NT$322.19M 10.24M USD | 0 | -NT$0.78 -0.02 USD | ||
|
Lajin Entertainment Network Group Limited
8172.HK
HK
|
HK$0.19 0.02 USD |
-10.8
|
HK$79.97M 10.23M USD | HK$740.00K 94.62K USD | HK$0.19 0.02 USD | HK$0.21 0.03 USD | HK$79.97M 10.23M USD | 6.33 | HK$0.03 0.003 USD | ||
See Hup Consolidated Berhad
7053.KL
MY
|
MYR 0.61 0.13 USD |
-10.37
|
MYR 48.09M 10.23M USD | MYR 100.00 21.26 USD | MYR 0.61 0.13 USD | MYR 0.61 0.13 USD | MYR 48.09M 10.23M USD | 20.16 | MYR 0.03 0.006 USD | ||
|
Winfull Group Holdings Limited
0183.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$79.93M 10.22M USD | HK$96.80K 12.38K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$79.93M 10.22M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Guideline Geo AB (publ)
GO91.F
DE
|
€0.81 0.94 USD |
-0.49
|
€8.85M 10.22M USD | €0.00 0 USD | €0.81 0.94 USD | €0.81 0.94 USD | €8.85M 10.22M USD | 13.53 | €0.06 0.07 USD | ||
|
Origin Agritech Limited
39O1.SG
DE
|
€0.73 0.84 USD |
+0.69
|
€8.85M 10.22M USD | €0.00 0 USD | €0.71 0.82 USD | €0.73 0.84 USD | €8.85M 10.22M USD | 0 | -€0.58 -0.6 USD | ||
Wetzel S.A.
MWET3.SA
BR
|
R$24.50 4.97 USD |
0
|
R$50.42M 10.22M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$50.42M 10.22M USD | 0 | -R$7.62 -1.5 USD | ||
|
Lewis & Clark Bancorp
LWCL
US
|
$9.60 — |
0
|
$10.20M — | $100.00 — | $6.50 — | $6.50 — | $10.20M — | 120.00 | $0.08 — | ||
|
Uematsu Shokai Co Ltd
9914.T
JP
|
¥736 4.54 USD |
0
|
¥2B 10.18M USD | ¥600 3.7 USD | ¥715 4.41 USD | ¥736 4.54 USD | ¥2B 10.18M USD | 13.29 | ¥55 0.34 USD | ||
Expert Systems Holdings Limited
8319.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$79.52M 10.17M USD | HK$80.00K 10.23K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$79.52M 10.17M USD | 9.90 | HK$0.01 0.001 USD | ||
|
Ortivus AB (publ)
ORTI-B.ST
SE
|
SEK 1.18 0.11 USD |
0
|
SEK 104.12M 10.16M USD | SEK 700.00 68.33 USD | SEK 1.17 0.11 USD | SEK 1.18 0.11 USD | SEK 104.12M 10.16M USD | 0 | -SEK 0.29 -0.02 USD | ||
Grindrod Limited
GND.JO
ZA
|
ZAC 2,850.00 1.52 USD |
+0.42
|
ZAC 19.03B 10.16M USD | ZAC 262.51K 140.16 USD | ZAC 2,807.00 1.5 USD | ZAC 2,860.00 1.53 USD | ZAC 19.03B 10.16M USD | 15.83 | ZAC 1.80 0.0009 USD | ||
eEducation Albert AB (publ)
ALBERT.ST
SE
|
SEK 4.14 0.4 USD |
-5.26
|
SEK 104.03M 10.15M USD | SEK 40.91K 3.99K USD | SEK 3.99 0.39 USD | SEK 4.25 0.41 USD | SEK 104.03M 10.15M USD | 0 | -SEK 1.56 -0.1 USD | ||
|
Milgrey Finance and Investments Limited
ZMILGFIN.BO
IN
|
₹38.95 0.47 USD |
+6.77
|
₹839.03M 10.15M USD | ₹1.46K 17.6 USD | ₹36.66 0.44 USD | ₹38.95 0.47 USD | ₹839.03M 10.15M USD | 0 | ₹0.00 0 USD | ||
|
7NR Retail Limited
7NR.BO
IN
|
₹7.11 0.09 USD |
0
|
₹839.03M 10.15M USD | ₹140.16K 1.7K USD | ₹7.05 0.09 USD | ₹7.61 0.09 USD | ₹839.03M 10.15M USD | 14.51 | ₹0.49 0.005 USD | ||
|
AMD Industries Limited
AMDIND.NS
IN
|
₹43.75 0.53 USD |
-1.53
|
₹838.55M 10.15M USD | ₹1.73K 20.91 USD | ₹43.05 0.52 USD | ₹44.50 0.54 USD | ₹838.55M 10.15M USD | 25.58 | ₹1.71 0.02 USD | ||
|
NSJ Antimony Corp.
9PZ.F
DE
|
€0.32 0.37 USD |
0
|
€8.79M 10.14M USD | €1.10K 1.27K USD | €0.32 0.37 USD | €0.36 0.42 USD | €8.79M 10.14M USD | 0 | -€0.02 -0.02 USD | ||
Chicago Rivet & Machine
CVR
US
|
$10.50 — |
+4.79
|
$10.14M — | $667.00 — | $9.99 — | $10.50 — | $10.14M — | 0 | -$2.53 — |
|
|
|
Mukesh Babu Financial Services Limited
MUKESHB.BO
IN
|
₹120.00 1.45 USD |
0
|
₹837.74M 10.14M USD | ₹16.00 0.19 USD | ₹120.00 1.45 USD | ₹120.10 1.45 USD | ₹837.74M 10.14M USD | 21.97 | ₹5.46 0.07 USD | ||
PT Transkon Jaya Tbk
TRJA.JK
ID
|
IDR 105.00 0.0067 USD |
0
|
IDR 158.57B 10.13M USD | IDR 102.90K 6.58 USD | IDR 105.00 0.0067 USD | IDR 110.00 0.0070 USD | IDR 158.57B 10.13M USD | 3.26 | IDR 32.13 0.002 USD | ||
Cibox Inter@ctive
1YH.F
DE
|
€0.01 0.01 USD |
-0.95
|
€8.78M 10.13M USD | €25.00K 28.86K USD | €0.01 0.01 USD | €0.01 0.01 USD | €8.78M 10.13M USD | 0 | €0.00 0 USD | ||
|
China Fortune Holdings Limited
FTQ0.F
DE
|
€0.03 0.04 USD |
-3.08
|
€8.77M 10.13M USD | €7.00K 8.08K USD | €0.03 0.04 USD | €0.03 0.04 USD | €8.77M 10.13M USD | 0 | -€0.01 -0.01 USD | ||
|
OLIPASS Corporation
244460.KQ
KR
|
₩1,651 1.25 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩1,651 1.25 USD | ₩1,651 1.25 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Celestra Inc.
352770.KQ
KR
|
₩5,250 3.96 USD |
0
|
₩13B 10.12M USD | ₩0 0 USD | ₩350 0.26 USD | ₩350 0.26 USD | ₩13B 10.12M USD | 0 | ₩0 0 USD | ||
|
Bryton Inc.
7558.TWO
TW
|
NT$17.10 0.54 USD |
0
|
NT$318.42M 10.12M USD | NT$12.05K 382.96 USD | NT$17.00 0.54 USD | NT$17.45 0.55 USD | NT$318.42M 10.12M USD | 6.24 | NT$2.74 0.09 USD | ||
|
CSP International Fashion Group S.p.A.
IIT.F
DE
|
€0.23 0.26 USD |
0
|
€8.76M 10.12M USD | €0.00 0 USD | €0.23 0.26 USD | €0.23 0.26 USD | €8.76M 10.12M USD | 0 | €0.00 0 USD | ||
EcoUp Oyj
62H.F
DE
|
€0.79 0.91 USD |
-1.75
|
€8.75M 10.11M USD | €73.00 84.27 USD | €0.79 0.91 USD | €0.79 0.91 USD | €8.75M 10.11M USD | 0 | -€0.34 -0.3 USD | ||
|
Crown Equity
CRWE
US
|
$0.63 — |
0
|
$10.10M — | $50.00 — | $0.63 — | $0.63 — | $10.10M — | 0 | -$0.01 — | ||
|
Cravatex Limited
CRAVATEX.BO
IN
|
₹323.00 3.91 USD |
-7.7
|
₹834.68M 10.1M USD | ₹352.00 4.26 USD | ₹321.00 3.88 USD | ₹329.00 3.98 USD | ₹834.68M 10.1M USD | 9.70 | ₹33.28 0.4 USD | ||
|
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
E-House (China) Enterprise Holdings Limited
1VC.F
DE
|
€0.00 0.0057 USD |
0
|
€8.75M 10.09M USD | €100.00 115.43 USD | €0.00 0.0057 USD | €0.00 0.0057 USD | €8.75M 10.09M USD | 0 | -€0.02 -0.02 USD | ||
|
VSBLTY Groupe Technologies Corp.
VSBY.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$13.60M 10.09M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$13.60M 10.09M USD | 0 | -CA$0.11 -0.08 USD | ||
Vislink
VISL
US
|
$4.07 — |
0
|
$10.09M — | $54.00 — | $3.95 — | $3.96 — | $10.09M — | 0 | -$9.07 — | ||
|
China Rongzhong Financial Holdings Company Limited
3963.HK
HK
|
HK$0.13 0.02 USD |
+16.07
|
HK$78.88M 10.09M USD | HK$130.00K 16.62K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$78.88M 10.09M USD | 0 | -HK$0.02 -0.002 USD | ||
Class 1 Nickel and Technologies Limited
77C.F
DE
|
€0.04 0.05 USD |
0
|
€8.74M 10.09M USD | €1.42K 1.64K USD | €0.04 0.05 USD | €0.04 0.05 USD | €8.74M 10.09M USD | 0 | €0.00 0 USD | ||
|
Jakpaisan Estate Public Company Limited
JAK-R.BK
TH
|
THB 1.12 0.03 USD |
0
|
THB 358.40M 10.08M USD | THB 100.00 2.81 USD | THB 1.12 0.03 USD | THB 1.12 0.03 USD | THB 358.40M 10.08M USD | 5.09 | THB 0.22 0.006 USD | ||
Volt Resources Limited
R8L.F
DE
|
€0.00 0.0018 USD |
0
|
€8.74M 10.08M USD | €104.25K 120.34K USD | €0.00 0.0018 USD | €0.00 0.0018 USD | €8.74M 10.08M USD | 0 | €0.00 0 USD | ||
Omnia Holdings Limited
OMN.JO
ZA
|
ZAC 12,066.00 6.44 USD |
-0.9
|
ZAC 18.88B 10.08M USD | ZAC 665.91K 355.56 USD | ZAC 12,062.00 6.44 USD | ZAC 12,175.00 6.5 USD | ZAC 18.88B 10.08M USD | 14.09 | ZAC 8.56 0.004 USD | ||
|
Wing's Foot Inc.
335870.KQ
KR
|
₩3,985 3.01 USD |
-17.26
|
₩13B 10.08M USD | ₩417K 314.43 USD | ₩3,760 2.84 USD | ₩5,680 4.29 USD | ₩13B 10.08M USD | 0 | ₩0 0 USD | ||
|
Deep Commerce Limited
900110.KQ
KR
|
₩5,430 4.1 USD |
-1.63
|
₩13B 10.07M USD | ₩7K 5.42 USD | ₩5,210 3.93 USD | ₩5,510 4.16 USD | ₩13B 10.07M USD | 0 | ₩0 0 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.13 0.03 USD |
-0.88
|
THB 357.83M 10.07M USD | THB 227.50K 6.4K USD | THB 1.13 0.03 USD | THB 1.15 0.03 USD | THB 357.83M 10.07M USD | 4.91 | THB 0.23 0.006 USD | ||
|
Fundo de Investimento Imobiliario - FII Edificio Galeria
EDGA11.SA
BR
|
R$13.03 2.64 USD |
-0.53
|
R$49.67M 10.07M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.67M 10.07M USD | 2.00 | R$6.49 1.32 USD | ||
Stockwik AB (publ)
STWK.ST
SE
|
SEK 14.30 1.4 USD |
-1.38
|
SEK 103.12M 10.07M USD | SEK 817.00 79.75 USD | SEK 14.20 1.39 USD | SEK 14.75 1.44 USD | SEK 103.12M 10.07M USD | 0 | -SEK 0.29 -0.02 USD | ||
Eventiko
EVTK
US
|
$2.40 — |
0
|
$10.06M — | $100.00 — | $2.40 — | $2.40 — | $10.06M — | 0 | $0.00 — | ||
|
Sancus Lending Group Limited
97F.F
DE
|
€0.01 0.0092 USD |
0
|
€8.72M 10.06M USD | €25.00K 28.86K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €8.72M 10.06M USD | 0 | -€0.02 -0.02 USD | ||
Nagarjuna Fertilizers and Chemicals Limited
NAGAFERT.NS
IN
|
₹1.39 0.02 USD |
-4.79
|
₹831.31M 10.06M USD | ₹42.93K 519.39 USD | ₹1.39 0.02 USD | ₹1.39 0.02 USD | ₹831.31M 10.06M USD | 0 | -₹0.08 -0.0009 USD | ||
Fin.Ouest Africain
FOAF.PA
FR
|
€13.40 15.47 USD |
0
|
€8.71M 10.05M USD | €40.00 46.17 USD | €13.40 15.47 USD | €13.40 15.47 USD | €8.71M 10.05M USD | 0 | €0.00 0 USD | ||
|
Perfectech International Holdings Limited
0765.HK
HK
|
HK$0.16 0.02 USD |
0
|
HK$78.46M 10.03M USD | HK$98.00K 12.53K USD | HK$0.16 0.02 USD | HK$0.16 0.02 USD | HK$78.46M 10.03M USD | 0 | -HK$0.02 -0.002 USD | ||
|
V & V Technology Holdings Limited
8113.HK
HK
|
HK$0.40 0.05 USD |
-2.44
|
HK$78.45M 10.03M USD | HK$25.00K 3.2K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$78.45M 10.03M USD | 13.33 | HK$0.03 0.003 USD | ||
Westwing Comércio Varejista S.A.
WEST3.SA
BR
|
R$4.45 0.9 USD |
+11.25
|
R$49.49M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.49M 10.03M USD | 0 | -R$1.68 -0.3 USD | ||
|
PT Geoprima Solusi Tbk
GPSO.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 156.95B 10.03M USD | IDR 19.80M 1.27K USD | IDR 212.00 0.01 USD | IDR 224.00 0.01 USD | IDR 156.95B 10.03M USD | 0 | -IDR 3.72 -0.0002 USD | ||
|
Fundo De Investimento Imobiliario RB Capital I Fundo De Fundos
RFOF11.SA
BR
|
R$64.49 13.07 USD |
+1.02
|
R$49.48M 10.03M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$49.48M 10.03M USD | 0 | -R$5.29 -1.07 USD | ||
|
Guideline Geo AB (publ)
GGEO.ST
SE
|
SEK 9.42 0.92 USD |
-1.88
|
SEK 102.72M 10.03M USD | SEK 22.76K 2.22K USD | SEK 8.50 0.83 USD | SEK 9.52 0.93 USD | SEK 102.72M 10.03M USD | 15.44 | SEK 0.61 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
