결과 페이지 532 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Consolidated Construction Consortium Limited CCCL.BO | $16.46 0.2 USD |
+9.08
|
$7.35B 88.97M USD | $78.81K 953.42 USD | $14.91 0.18 USD | $16.59 0.2 USD | $7.35B 88.97M USD | 7.62 | $2.16 0.03 USD | |
| Consolidated Construction Consortium Limited CCCL.NS | $16.46 0.2 USD |
+8.93
|
$7.35B 88.97M USD | $754.25K 9.13K USD | $14.74 0.18 USD | $16.62 0.2 USD | $7.35B 88.97M USD | 7.62 | $2.16 0.03 USD | |
| Dongnam Chemical Co., Ltd. 023450.KS | $34,200 25.82 USD |
+2.55
|
$117.85B 88.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.85B 88.96M USD | 0 | $0 0 USD | |
| Soosan Cebotics Co., Ltd. 017550.KS | $1,888 1.43 USD |
+1.02
|
$117.81B 88.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.81B 88.93M USD | 0 | $0 0 USD | |
| JD Bancshares JDVB | $25.99 — |
0
|
$88.91M — | $4.4K — | $25.49 — | $25.51 — | $88.91M — | 10.92 | $2.38 — | |
| Aberdeen Asia-Pacific Income Investment Company ABAKF | $2.1 — |
0
|
$88.89M — | $200 — | $2.04 — | $2.07 — | $88.89M — | 23.33 | $0.09 — | |
| GMO TECH, Inc. 6026.T | $8,020 54.14 USD |
-15.76
|
$13.16B 88.84M USD | $1.5K 10.13 USD | $8,020 54.14 USD | $8,020 54.14 USD | $13.16B 88.84M USD | 19.41 | $413.03 2.79 USD | |
| MGI Digital Technology Société Anonyme 0D00.L | $12.85 14.05 USD |
-3.96
|
$81.24M 88.8M USD | $4 4.37 USD | $12.85 14.05 USD | $12.85 14.05 USD | $81.24M 88.8M USD | 13.93 | $0.92 1.01 USD | |
| Suraj Limited SURAJLTD.BO | $399.65 4.84 USD |
+1.9
|
$7.34B 88.79M USD | $2.21K 26.75 USD | $395 4.78 USD | $405 4.9 USD | $7.34B 88.79M USD | 29.36 | $13.61 0.16 USD | |
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | $0.04 0.04 USD |
-2.67
|
$81.22M 88.79M USD | $2.11K 2.31K USD | $0.04 0.04 USD | $0.04 0.04 USD | $81.22M 88.79M USD | 0 | $0 0 USD | |
| Dadelo S.A. DAD.WA | $29.9 7.6 USD |
+6.03
|
$349.04M 88.72M USD | $19.56K 4.97K USD | $28.2 7.17 USD | $30 7.63 USD | $349.04M 88.72M USD | 30.20 | $0.99 0.25 USD | |
| Hasen-Immobilien AG ABHA.SG | $160 174.9 USD |
0
|
$81.12M 88.68M USD | $0 0 USD | $160 174.9 USD | $160 174.9 USD | $81.12M 88.68M USD | 0 | -$16.76 -18.3 USD | |
| GoPro, Inc. 5G5.F | $0.54 0.59 USD |
-5.18
|
$81.11M 88.67M USD | $1K 1.09K USD | $0.54 0.59 USD | $0.54 0.59 USD | $81.11M 88.67M USD | 0 | -$2.54 -2.7 USD | |
| Yangjisa Co., Ltd. 030960.KQ | $8,540 6.45 USD |
-0.58
|
$117.44B 88.65M USD | $1.75K 1.32 USD | $8,540 6.45 USD | $8,590 6.48 USD | $117.44B 88.65M USD | 0 | $0 0 USD | |
| JOYCITY Corporation 067000.KQ | $1,680 1.27 USD |
-0.47
|
$117.44B 88.65M USD | $2.33K 1.76 USD | $1,680 1.27 USD | $1,700 1.28 USD | $117.44B 88.65M USD | 0 | $0 0 USD | |
| PT Trias Sentosa Tbk TRST.JK | $494 0.03 USD |
+0.82
|
$1.39T 88.64M USD | $10K 0.64 USD | $494 0.03 USD | $494 0.03 USD | $1.39T 88.64M USD | 112.27 | $4.4 0.0002 USD | |
| Essential Metals Limited PNL.F | $0.28 0.3 USD |
0
|
$81.09M 88.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $81.09M 88.64M USD | 0 | $0 0 USD | |
| Liberty Shoes Ltd. LIBERTSHOE.NS | $429.9 5.2 USD |
+2.49
|
$7.33B 88.63M USD | $47.36K 573.01 USD | $419.05 5.07 USD | $434 5.25 USD | $7.33B 88.63M USD | 56.64 | $7.59 0.09 USD | |
| ICBS ICBT | $0 — |
0
|
$88.57M — | $19.08K — | $0 — | $0 — | $88.57M — | 0 | $0 — | |
| Bhageria Industries Limited BHAGERIA.NS | $166.73 2.02 USD |
+3.24
|
$7.32B 88.56M USD | $21.17K 256.17 USD | $161.62 1.96 USD | $168 2.03 USD | $7.32B 88.56M USD | 23.15 | $7.2 0.09 USD | |
| PIONEER GLOBAL 0224.HK | $0.5999 0.08 USD |
0
|
$692.42M 88.54M USD | $72K 9.21K USD | $0.5999 0.08 USD | $0.6099 0.08 USD | $692.42M 88.54M USD | 0 | -$0.14 -0.01 USD | |
| Sumiken Mitsui Road Co.,Ltd. 1776.T | $1,427 9.63 USD |
-0.56
|
$13.12B 88.53M USD | $48.1K 324.69 USD | $1,420 9.59 USD | $1,479 9.98 USD | $13.12B 88.53M USD | 33.48 | $42.62 0.29 USD | |
| Canterbury Park Holding CPHC | $17.41 — |
-0.51
|
$88.52M — | $712 — | $17.41 — | $17.68 — | $88.52M — | 108.81 | $0.16 — | |
| Insung Information Co., Ltd 033230.KQ | $2,340 1.77 USD |
+0.43
|
$117.25B 88.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.25B 88.51M USD | 0 | $0 0 USD | |
| Norse Atlantic ASA NRSAF | $0.52 — |
-8.67
|
$88.49M — | $300 — | $0.5699 — | $0.5699 — | $88.49M — | 0 | -$1.05 — | |
| Apaman Co., Ltd. 8889.T | $726 4.9 USD |
0
|
$13.1B 88.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.1B 88.46M USD | 0 | $0 0 USD | |
| LIMES Schlosskliniken AG LIK.DE | $276 301.71 USD |
+2.99
|
$80.92M 88.46M USD | $20 21.86 USD | $270 295.15 USD | $276 301.71 USD | $80.92M 88.46M USD | 18.93 | $14.58 15.94 USD | |
| Prosafe SE PRSEF | $4.95 — |
0
|
$88.45M — | $300 — | $4.8 — | $4.95 — | $88.45M — | 0 | -$4.01 — | |
| Gear Energy GENGF | $0.33 — |
0
|
$88.43M — | $0 — | $0 — | $0 — | $88.43M — | 0 | $0 — | |
| MDS Tech Inc. 086960.KQ | $1,262 0.95 USD |
+2.6
|
$117.14B 88.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.14B 88.42M USD | 0 | $0 0 USD | |
| Tipiak Société Anonyme TIPI.PA | $88 96.2 USD |
0
|
$80.87M 88.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.87M 88.4M USD | 0 | $0 0 USD | |
| Aplus Asset Advisor Co. Ltd 244920.KS | $5,180 3.91 USD |
-0.38
|
$117.11B 88.4M USD | $132 0.1 USD | $5,140 3.88 USD | $5,200 3.93 USD | $117.11B 88.4M USD | 0 | $0 0 USD | |
| Studio Mir Co., LTD 408900.KQ | $3,545 2.68 USD |
-0.98
|
$117.09B 88.38M USD | $0 0 USD | $0 0 USD | $0 0 USD | $117.09B 88.38M USD | 0 | $0 0 USD | |
| Public Joint Stock Company Pavlovo Bus PAZA.ME | $5,100 56.35 USD |
-0.78
|
$8B 88.36M USD | $5 0.06 USD | $5,040 55.69 USD | $5,160 57.02 USD | $8B 88.36M USD | 0 | -$99.54 -1.1 USD | |
| R&D Computer Co.,Ltd. 3924.T | $729 4.92 USD |
-0.55
|
$13.09B 88.34M USD | $2.8K 18.9 USD | $725 4.89 USD | $730 4.93 USD | $13.09B 88.34M USD | 12.18 | $59.81 0.4 USD | |
| Bogota Financial BSBK | $6.86 — |
-2
|
$88.32M — | $957 — | $6.86 — | $6.97 — | $88.32M — | 0 | -$0.08 — | |
| CalEthos BUUZ | $3.5 — |
0
|
$88.31M — | $0 — | $0 — | $0 — | $88.31M — | 0 | $0 — | |
| Unitrontech Co., Ltd. 142210.KQ | $6,160 4.65 USD |
+2.33
|
$116.96B 88.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.96B 88.29M USD | 0 | $0 0 USD | |
| LB Investment Inc. 309960.KQ | $4,890 3.69 USD |
+0.31
|
$116.95B 88.27M USD | $4.61K 3.48 USD | $4,840 3.65 USD | $4,890 3.69 USD | $116.95B 88.27M USD | 0 | $0 0 USD | |
| Kukbo Design Co., Ltd. 066620.KQ | $17,690 13.35 USD |
+1.43
|
$116.92B 88.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.92B 88.26M USD | 0 | $0 0 USD | |
| Hankook Cosmetics Co., Ltd. 123690.KS | $7,130 5.38 USD |
+0.42
|
$116.83B 88.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.83B 88.19M USD | 0 | $0 0 USD | |
| Entera Bio Ltd. 5DT.F | $1.78 1.94 USD |
-5.13
|
$80.67M 88.18M USD | $460 502.84 USD | $1.78 1.94 USD | $1.78 1.94 USD | $80.67M 88.18M USD | 0 | -$0.23 -0.2 USD | |
| Nava Nakorn Public Company Limited NNCL.BK | $1.5 0.04 USD |
-1.96
|
$3.13B 88.18M USD | $323.75K 9.11K USD | $1.49 0.04 USD | $1.53 0.04 USD | $3.13B 88.18M USD | 7.89 | $0.19 0.005 USD | |
| Arena Events Group plc 9FW.F | $0.23 0.26 USD |
0
|
$80.66M 88.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.66M 88.17M USD | 0 | $0 0 USD | |
| Elica S.p.A. 0EA2.L | $1.32 1.44 USD |
+17.41
|
$80.64M 88.15M USD | $132.61K 144.97K USD | $1.32 1.44 USD | $1.32 1.44 USD | $80.64M 88.15M USD | 5.76 | $0.23 0.25 USD | |
| Arihant Capital Markets Limited ARIHANTCAP.NS | $69.91 0.85 USD |
-0.19
|
$7.28B 88.13M USD | $194.53K 2.35K USD | $69.44 0.84 USD | $71.66 0.87 USD | $7.28B 88.13M USD | 9.94 | $7.03 0.09 USD | |
| Rushil Décor Limited RUSHIL.BO | $25.39 0.31 USD |
+6.86
|
$7.28B 88.1M USD | $182.96K 2.21K USD | $22.9 0.28 USD | $25.93 0.31 USD | $7.28B 88.1M USD | 17.63 | $1.44 0.02 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.NS | $67 0.81 USD |
+0.86
|
$7.28B 88.1M USD | $92.03K 1.11K USD | $66.01 0.8 USD | $68.7 0.83 USD | $7.28B 88.1M USD | 30.73 | $2.18 0.03 USD | |
| Bango PLC B1O.F | $1.01 1.1 USD |
-0.98
|
$80.57M 88.07M USD | $15 16.4 USD | $1.01 1.1 USD | $1.02 1.11 USD | $80.57M 88.07M USD | 0 | -$0.1 -0.1 USD | |
| Frontier Lithium Inc. HL2.F | $0.34 0.37 USD |
-2.16
|
$80.56M 88.07M USD | $500 546.57 USD | $0.34 0.37 USD | $0.34 0.37 USD | $80.56M 88.07M USD | 0 | -$0.05 -0.05 USD | |
| A-Jin Industrial Co.,Ltd. 013310.KQ | $3,005 2.27 USD |
0
|
$116.61B 88.02M USD | $1.58K 1.19 USD | $2,985 2.25 USD | $3,005 2.27 USD | $116.61B 88.02M USD | 0 | $0 0 USD | |
| Kawaden Corporation 6648.T | $4,035 27.24 USD |
-0.86
|
$13.04B 88M USD | $6.7K 45.23 USD | $3,995 26.97 USD | $4,140 27.95 USD | $13.04B 88M USD | 15.57 | $259.05 1.75 USD | |
| Jay Bharat Maruti Limited JAYBARMARU.BO | $67.16 0.81 USD |
+0.69
|
$7.27B 87.96M USD | $18.26K 220.96 USD | $65.62 0.79 USD | $68.78 0.83 USD | $7.27B 87.96M USD | 30.80 | $2.18 0.03 USD | |
| Nynomic AG M7U.F | $12 13.12 USD |
-0.83
|
$80.45M 87.95M USD | $5 5.47 USD | $12 13.12 USD | $12 13.12 USD | $80.45M 87.95M USD | 8.33 | $1.44 1.57 USD | |
| BOCOM International Holdings Company Limited 597.F | $0.02 0.02 USD |
-2.17
|
$80.44M 87.93M USD | $40K 43.73K USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.44M 87.93M USD | 0 | -$0.05 -0.05 USD | |
| centrotherm international AG CTNK.F | $3.8 4.15 USD |
-2.56
|
$80.42M 87.91M USD | $70 76.52 USD | $3.8 4.15 USD | $3.8 4.15 USD | $80.42M 87.91M USD | 3.08 | $1.23 1.34 USD | |
| Morixe Hermanos S.A.C.I. MORI.BA | $266.5 0.32 USD |
+0.38
|
$74.36B 87.9M USD | $626.61K 740.68 USD | $251 0.3 USD | $275 0.33 USD | $74.36B 87.9M USD | 21.97 | $12.13 0.01 USD | |
| Sanyo Engineering & Construction Inc. 1960.T | $811 5.47 USD |
-4.36
|
$13.02B 87.89M USD | $18.3K 123.53 USD | $807 5.45 USD | $824 5.56 USD | $13.02B 87.89M USD | 129.96 | $6.24 0.04 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.BO | $80.07 0.97 USD |
+1.82
|
$7.26B 87.89M USD | $20.59K 249.08 USD | $78.63 0.95 USD | $81.26 0.98 USD | $7.26B 87.89M USD | 16.47 | $4.86 0.06 USD | |
| A.D.Works Group Co.,Ltd. 2982.T | $271 1.83 USD |
-0.37
|
$13.01B 87.84M USD | $273K 1.84K USD | $268 1.81 USD | $274 1.85 USD | $13.01B 87.84M USD | 8.19 | $33.08 0.22 USD | |
| Globe International Limited GLB.AX | $3.2 2.12 USD |
+6.67
|
$132.68M 87.82M USD | $1.92K 1.27K USD | $3.03 2.01 USD | $3.2 2.12 USD | $132.68M 87.82M USD | 11.85 | $0.27 0.18 USD | |
| LIMES Schlosskliniken AG LIK.DU | $274 299.52 USD |
+3.01
|
$80.33M 87.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $80.33M 87.82M USD | 18.79 | $14.58 15.94 USD | |
| Kukdong Oil & Chemicals Co.,Ltd 014530.KS | $3,455 2.61 USD |
+1.32
|
$116.33B 87.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.33B 87.81M USD | 0 | $0 0 USD | |
| Tian Ge Interactive Holdings Limited 04T.F | $0.05999 0.07 USD |
+3.39
|
$80.32M 87.81M USD | $4K 4.37K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $80.32M 87.81M USD | 0 | $0 0 USD | |
| Wolftank Group AG WAH.F | $7.6 8.31 USD |
+1.33
|
$80.28M 87.76M USD | $3 3.28 USD | $7 7.65 USD | $8.1 8.85 USD | $80.28M 87.76M USD | 0 | -$0.65 -0.7 USD | |
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | $4,820 3.64 USD |
-0.21
|
$116.25B 87.75M USD | $666 0.5 USD | $4,800 3.62 USD | $4,885 3.69 USD | $116.25B 87.75M USD | 0 | $0 0 USD | |
| Maoye International Holdings Limited 5MIA.F | $0.02 0.02 USD |
0
|
$80.26M 87.74M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $80.26M 87.74M USD | 0 | $0 0 USD | |
| Ilsung Is Co., Ltd. 003120.KS | $17,050 12.87 USD |
+2.34
|
$116.21B 87.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $116.21B 87.72M USD | 0 | $0 0 USD | |
| PT Indonesia Prima Property Tbk OMRE.JK | $466 0.03 USD |
0
|
$1.37T 87.7M USD | $4K 0.26 USD | $418 0.03 USD | $466 0.03 USD | $1.37T 87.7M USD | 0 | -$49.67 -0.003 USD | |
| BIOTON S.A. 7U5.F | $0.91 0.99 USD |
+1.56
|
$80.22M 87.69M USD | $15 16.4 USD | $0.91 0.99 USD | $0.91 0.99 USD | $80.22M 87.69M USD | 0 | -$0.05 -0.05 USD | |
| LANDNET Inc. 2991.T | $1,086 7.33 USD |
-1.34
|
$12.99B 87.68M USD | $500 3.38 USD | $1,086 7.33 USD | $1,086 7.33 USD | $12.99B 87.68M USD | 5.34 | $203.35 1.37 USD | |
| NewFlex Technology Co., Ltd. 085670.KQ | $4,745 3.58 USD |
-0.21
|
$116.14B 87.67M USD | $661 0.5 USD | $4,725 3.57 USD | $4,755 3.59 USD | $116.14B 87.67M USD | 0 | $0 0 USD | |
| Hansard Global HNRDF | $0.63 — |
0
|
$87.65M — | $8.48K — | $0.5699 — | $0.5699 — | $87.65M — | 12.59 | $0.05 — | |
| Rallye SA 0K9N.IL | $1.52 1.66 USD |
0
|
$80.18M 87.65M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $80.18M 87.65M USD | 0 | -$12.91 -14.1 USD | |
| Williams Rowland WRAC | $10.5 — |
0
|
$87.65M — | $0 — | $0 — | $0 — | $87.65M — | 0 | $0 — | |
| Kenorland Minerals Ltd. 3WQ0.F | $0.9799 1.07 USD |
+4.84
|
$80.17M 87.64M USD | $5K 5.47K USD | $0.9799 1.07 USD | $0.9799 1.07 USD | $80.17M 87.64M USD | 0 | -$0.03 -0.03 USD | |
| Hofseth BioCare ASA HBQ.F | $0.1799 0.19 USD |
+10
|
$80.16M 87.63M USD | $7.5K 8.2K USD | $0.16 0.17 USD | $0.1799 0.19 USD | $80.16M 87.63M USD | 0 | -$0.03 -0.03 USD | |
| Haulotte Group SA 0HVA.L | $2.6 2.84 USD |
+3.17
|
$80.16M 87.63M USD | $549 600.13 USD | $2.6 2.84 USD | $2.6 2.84 USD | $80.16M 87.63M USD | 9.62 | $0.27 0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | $444 3 USD |
-1.11
|
$12.98B 87.6M USD | $79K 533.27 USD | $444 3 USD | $454 3.06 USD | $12.98B 87.6M USD | 10.28 | $43.19 0.29 USD | |
| FDK Corporation 6955.T | $376 2.54 USD |
0
|
$12.97B 87.58M USD | $5K 33.75 USD | $372 2.51 USD | $376 2.54 USD | $12.97B 87.58M USD | 24.10 | $15.6 0.11 USD | |
| Bharat Parenterals Ltd BPLPHARMA.BO | $1,050 12.7 USD |
+0.36
|
$7.24B 87.55M USD | $818 9.9 USD | $1,030 12.46 USD | $1,050 12.7 USD | $7.24B 87.55M USD | 0 | -$53.03 -0.6 USD | |
| MSC Co., Ltd. 009780.KQ | $6,540 4.94 USD |
-0.15
|
$115.98B 87.55M USD | $1.65K 1.25 USD | $6,500 4.91 USD | $6,600 4.98 USD | $115.98B 87.55M USD | 0 | $0 0 USD | |
| Champions Oncology, Inc. 2I3.F | $5.35 5.85 USD |
+2.88
|
$80.06M 87.52M USD | $500 546.57 USD | $5.35 5.85 USD | $5.5 6.01 USD | $80.06M 87.52M USD | 13.04 | $0.41 0.45 USD | |
| Northern Revival NRAC | $11.01 — |
0
|
$87.5M — | $0 — | $0 — | $0 — | $87.5M — | 0 | $0 — | |
| Public Joint Stock Company "GAZ" GAZA.ME | $332 3.67 USD |
+0.15
|
$7.92B 87.5M USD | $110 1.22 USD | $321.5 3.55 USD | $344.5 3.81 USD | $7.92B 87.5M USD | 2.14 | $154.66 1.71 USD | |
| Everest Industries Limited EVERESTIND.BO | $457.1 5.53 USD |
+2
|
$7.23B 87.49M USD | $126 1.52 USD | $457.1 5.53 USD | $457.1 5.53 USD | $7.23B 87.49M USD | 0 | -$3.67 -0.04 USD | |
| HS Ad Inc. 035000.KS | $7,150 5.4 USD |
0
|
$115.88B 87.47M USD | $830 0.63 USD | $7,140 5.39 USD | $7,150 5.4 USD | $115.88B 87.47M USD | 0 | $0 0 USD | |
| OSE Immunotherapeutics SA 0RAD.L | $6.01 6.56 USD |
+1.61
|
$80M 87.45M USD | $122 133.36 USD | $6.01 6.56 USD | $6.01 6.56 USD | $80M 87.45M USD | 0 | -$0.93 -1.01 USD | |
| Japan Ecosystem Co., Ltd. 9249.T | $1,491 10.06 USD |
+0.13
|
$12.95B 87.42M USD | $4.9K 33.08 USD | $1,488 10.04 USD | $1,506 10.17 USD | $12.95B 87.42M USD | 20.53 | $72.61 0.49 USD | |
| Charm Engineering Co.,Ltd. 009310.KS | $1,372 1.04 USD |
+3.47
|
$115.79B 87.4M USD | $227 0.17 USD | $1,370 1.03 USD | $1,372 1.04 USD | $115.79B 87.4M USD | 0 | $0 0 USD | |
| StoneBridge Acquisition Corporation 86J.F | $9.4 10.28 USD |
0
|
$79.95M 87.4M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.95M 87.4M USD | 0 | $0 0 USD | |
| Huneed Technologies 005870.KS | $8,800 6.64 USD |
+5.26
|
$115.75B 87.37M USD | $154.87K 116.9 USD | $8,470 6.39 USD | $8,900 6.72 USD | $115.75B 87.37M USD | 0 | $0 0 USD | |
| CHUNGDAMGLOBAL Co., Ltd. 362320.KQ | $5,860 4.42 USD |
+0.86
|
$115.73B 87.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $115.73B 87.35M USD | 0 | $0 0 USD | |
| Athos Immobilien AG IJM.SG | $44.4 48.54 USD |
0
|
$79.89M 87.33M USD | $0 0 USD | $44.4 48.54 USD | $44.4 48.54 USD | $79.89M 87.33M USD | 222.00 | $0.2 0.22 USD | |
| Athos Immobilien AG ATH.VI | $45.8 50.07 USD |
0
|
$79.89M 87.33M USD | $180 196.76 USD | $45.4 49.63 USD | $45.8 50.07 USD | $79.89M 87.33M USD | 229.00 | $0.2 0.22 USD | |
| Eidesvik Offshore ASA E1V.MU | $1.06 1.15 USD |
-2.31
|
$79.89M 87.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.89M 87.33M USD | 10.54 | $0.1 0.11 USD | |
| Anam Electronics Co.,Ltd. 008700.KS | $1,500 1.13 USD |
+0.27
|
$115.68B 87.32M USD | $14K 10.57 USD | $1,491 1.13 USD | $1,500 1.13 USD | $115.68B 87.32M USD | 0 | $0 0 USD | |
| Chiho Environmental Group Limited T4N.SG | $0.05 0.05 USD |
0
|
$79.83M 87.27M USD | $0 0 USD | $0.05 0.05 USD | $0.05 0.05 USD | $79.83M 87.27M USD | 0 | $0 0 USD | |
| Tamilnadu Petroproducts Limited TNPETRO.NS | $80.1 0.97 USD |
+1.92
|
$7.21B 87.24M USD | $190.71K 2.31K USD | $78.59 0.95 USD | $81.2 0.98 USD | $7.21B 87.24M USD | 16.48 | $4.86 0.06 USD | |
| Wolftank Group AG WAH.MU | $7.45 8.14 USD |
+0.68
|
$79.76M 87.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $79.76M 87.19M USD | 0 | -$0.65 -0.7 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||