결과 페이지 532 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Pacific Hlthcr Organization
PFHO
US
|
$0.94 — |
0
|
$12.03M — | $10.00 — | $0.90 — | $0.90 — | $12.03M — | 11.75 | $0.08 — | ||
Vimab Group AB (publ)
VIMAB.ST
SE
|
SEK 2.59 0.25 USD |
-0.38
|
SEK 123.19M 12.02M USD | SEK 992.00 96.83 USD | SEK 2.51 0.25 USD | SEK 2.59 0.25 USD | SEK 123.19M 12.02M USD | 0 | -SEK 2.90 -0.2 USD | ||
Mukta Arts Limited
MUKTAARTS.NS
IN
|
₹44.00 0.53 USD |
-7.07
|
₹993.75M 12.02M USD | ₹7.87K 95.24 USD | ₹44.00 0.53 USD | ₹47.24 0.57 USD | ₹993.75M 12.02M USD | 0 | -₹3.48 -0.04 USD | ||
Datatec Limited
DTC.JO
ZA
|
ZAC 5,894.00 3.15 USD |
-3.38
|
ZAC 22.51B 12.02M USD | ZAC 966.27K 515.93 USD | ZAC 5,863.00 3.13 USD | ZAC 6,126.00 3.27 USD | ZAC 22.51B 12.02M USD | 8.77 | ZAC 6.72 0.003 USD | ||
TEMONA.inc.
3985.T
JP
|
¥182 1.12 USD |
+1.68
|
¥2B 12.01M USD | ¥8K 51.8 USD | ¥177 1.09 USD | ¥182 1.12 USD | ¥2B 12.01M USD | 0 | -¥5 -0.03 USD | ||
Galileo Resources Plc
2GA.SG
DE
|
€0.01 0.0086 USD |
-6.25
|
€10.40M 12.01M USD | €0.00 0 USD | €0.01 0.0086 USD | €0.01 0.01 USD | €10.40M 12.01M USD | 0 | €0.00 0 USD | ||
Artra Group Corporation
6029.T
JP
|
¥186 1.15 USD |
+0.54
|
¥2B 12M USD | ¥4K 22.2 USD | ¥184 1.13 USD | ¥188 1.16 USD | ¥2B 12M USD | 19.74 | ¥9 0.06 USD | ||
Arka Defence & Locomotives Limited
SOURCEIND.BO
IN
|
₹87.00 1.05 USD |
-1.86
|
₹992.07M 12M USD | ₹5.41K 65.42 USD | ₹86.88 1.05 USD | ₹87.00 1.05 USD | ₹992.07M 12M USD | 580.00 | ₹0.15 0.001 USD | ||
|
Hiliks Technologies Limited
HILIKS.BO
IN
|
₹76.00 0.92 USD |
+0.74
|
₹991.80M 12M USD | ₹18.55K 224.4 USD | ₹74.00 0.9 USD | ₹80.00 0.97 USD | ₹991.80M 12M USD | 47.79 | ₹1.59 0.02 USD | ||
|
Loyal Textile Mills Limited
LOYALTEX.BO
IN
|
₹205.90 2.49 USD |
0
|
₹991.71M 12M USD | ₹30.00 0.36 USD | ₹205.90 2.49 USD | ₹208.00 2.52 USD | ₹991.71M 12M USD | 0 | -₹98.90 -1.1 USD | ||
Avante Corp.
ALXXF
US
|
$0.45 — |
-47.98
|
$11.99M — | $5.00K — | $0.45 — | $0.45 — | $11.99M — | 0 | -$0.02 — |
|
|
Villa Kunalai Public Company Limited
KUN-R.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 426.08M 11.99M USD | THB 3.90K 109.74 USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 426.08M 11.99M USD | 0 | THB 0.00 0 USD | ||
|
Garnet International Limited
GARNETINT.BO
IN
|
₹50.44 0.61 USD |
-0.02
|
₹990.39M 11.98M USD | ₹219.00 2.65 USD | ₹48.52 0.59 USD | ₹50.48 0.61 USD | ₹990.39M 11.98M USD | 31.52 | ₹1.60 0.02 USD | ||
|
Cofle S.p.A.
Y9A.F
DE
|
€1.54 1.78 USD |
-9.94
|
€10.38M 11.98M USD | €0.00 0 USD | €1.54 1.78 USD | €1.54 1.78 USD | €10.38M 11.98M USD | 0 | -€0.81 -0.9 USD | ||
|
Supreme Holdings & Hospitality (India) Limited
SUPREME.BO
IN
|
₹25.62 0.31 USD |
-3.17
|
₹990.13M 11.98M USD | ₹1.97K 23.88 USD | ₹25.34 0.31 USD | ₹26.35 0.32 USD | ₹990.13M 11.98M USD | 134.84 | ₹0.19 0.002 USD | ||
|
Scoobee Day Garments (India) Limited
SCOOBEEDAY.BO
IN
|
₹58.50 0.71 USD |
+0.86
|
₹989.82M 11.98M USD | ₹25.00 0.3 USD | ₹58.50 0.71 USD | ₹58.50 0.71 USD | ₹989.82M 11.98M USD | 0 | ₹0.00 0 USD | ||
PT Asuransi Dayin Mitra Tbk
ASDM.JK
ID
|
IDR 488.00 0.03 USD |
+0.83
|
IDR 187.39B 11.97M USD | IDR 1.80K 0.12 USD | IDR 488.00 0.03 USD | IDR 492.00 0.03 USD | IDR 187.39B 11.97M USD | 11.90 | IDR 41.00 0.002 USD | ||
Vidavo S.A.
VIDAVO.AT
GR
|
€9.95 11.49 USD |
0
|
€10.37M 11.97M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.37M 11.97M USD | 7.89 | €1.26 1.45 USD | ||
Altamin Limited
8EE.F
DE
|
€0.01 0.02 USD |
0
|
€10.37M 11.97M USD | €144.78K 167.13K USD | €0.01 0.02 USD | €0.01 0.02 USD | €10.37M 11.97M USD | 0 | €0.00 0 USD | ||
Ironveld Plc
NYJ.F
DE
|
€0.00 0.00057 USD |
0
|
€10.36M 11.96M USD | €10.00K 11.54K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €10.36M 11.96M USD | 0 | €0.00 0 USD | ||
Ifi E Inter Fundo De Investimento Imobiliario
ITIT11.SA
BR
|
R$65.51 13.28 USD |
-0.59
|
R$58.99M 11.96M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.99M 11.96M USD | 8.75 | R$7.48 1.52 USD | ||
Shaperon Inc.
378800.KQ
KR
|
₩2,310 1.74 USD |
-1.07
|
₩16B 11.95M USD | ₩28K 21.14 USD | ₩2,220 1.68 USD | ₩2,310 1.74 USD | ₩16B 11.95M USD | 0 | ₩0 0 USD | ||
|
Zenith Exports Limited
ZENITHEXPO.NS
IN
|
₹183.01 2.21 USD |
+0.33
|
₹987.57M 11.95M USD | ₹1.00 0.01 USD | ₹183.01 2.21 USD | ₹183.01 2.21 USD | ₹987.57M 11.95M USD | 338.90 | ₹0.54 0.006 USD | ||
Keystone Infra Ltd
KSTN.TA
IL
|
ILA 1,902.00 5.55 USD |
-1.65
|
ILA 4.10B 11.94M USD | ILA 219.04K 638.72 USD | ILA 1,902.00 5.55 USD | ILA 1,968.00 5.74 USD | ILA 4.10B 11.94M USD | 4.52 | ILA 4.20 0.01 USD | ||
|
INCON Co.,Ltd.
083640.KQ
KR
|
₩5,130 3.87 USD |
+0.59
|
₩16B 11.94M USD | ₩3K 2.59 USD | ₩4,925 3.72 USD | ₩5,150 3.89 USD | ₩16B 11.94M USD | 0 | ₩0 0 USD | ||
|
PT Intanwijaya Internasional Tbk
INCI.JK
ID
|
IDR 900.00 0.06 USD |
+15.38
|
IDR 186.89B 11.94M USD | IDR 704.20K 45 USD | IDR 775.00 0.05 USD | IDR 910.00 0.06 USD | IDR 186.89B 11.94M USD | 10.69 | IDR 84.16 0.005 USD | ||
|
Xeros Technology Group plc
2X40.F
DE
|
€0.01 0.01 USD |
0
|
€10.34M 11.94M USD | €16.50K 19.05K USD | €0.01 0.01 USD | €0.01 0.01 USD | €10.34M 11.94M USD | 0 | -€0.01 -0.01 USD | ||
|
TCI Industries Limited
TCIIND.BO
IN
|
₹1,100.00 13.31 USD |
0
|
₹986.47M 11.93M USD | ₹10.00 0.12 USD | ₹1,055.50 12.77 USD | ₹1,100.00 13.31 USD | ₹986.47M 11.93M USD | 280.61 | ₹3.92 0.05 USD | ||
Tung Lok Restaurants (2000) Ltd
540.SI
SG
|
SGD 0.06 0.04 USD |
0
|
SGD 15.92M 11.93M USD | SGD 2.00K 1.5K USD | SGD 0.06 0.04 USD | SGD 0.06 0.04 USD | SGD 15.92M 11.93M USD | 0 | -SGD 0.01 -0.007 USD | ||
|
Art Nirman Limited
ARTNIRMAN.NS
IN
|
₹39.50 0.48 USD |
+1.78
|
₹985.76M 11.93M USD | ₹315.00 3.81 USD | ₹39.47 0.48 USD | ₹39.89 0.48 USD | ₹985.76M 11.93M USD | 77.45 | ₹0.51 0.006 USD | ||
|
Veerhealth Care Limited
VEERHEALTH.BO
IN
|
₹49.28 0.6 USD |
+0.02
|
₹985.52M 11.92M USD | ₹37.21K 450.12 USD | ₹48.35 0.58 USD | ₹49.87 0.6 USD | ₹985.52M 11.92M USD | 68.44 | ₹0.72 0.008 USD | ||
Poplar Co., Ltd.
7601.T
JP
|
¥164 1.01 USD |
+0.61
|
¥2B 11.92M USD | ¥1K 8.63 USD | ¥163 1.01 USD | ¥164 1.01 USD | ¥2B 11.92M USD | 30.88 | ¥5 0.03 USD | ||
|
CS-C.Co.,Ltd.
9258.T
JP
|
¥290 1.79 USD |
-2.68
|
¥2B 11.91M USD | ¥100 0.62 USD | ¥290 1.79 USD | ¥290 1.79 USD | ¥2B 11.91M USD | 0 | -¥27 -0.1 USD | ||
|
Deepak Spinners Limited
DEEPAKSP.BO
IN
|
₹136.95 1.66 USD |
+0.7
|
₹984.58M 11.91M USD | ₹1.08K 13.01 USD | ₹130.15 1.57 USD | ₹137.15 1.66 USD | ₹984.58M 11.91M USD | 9.51 | ₹14.39 0.17 USD | ||
Scancell Holdings plc
SCP.F
DE
|
€0.08 0.09 USD |
+0.66
|
€10.31M 11.9M USD | €4.00K 4.62K USD | €0.08 0.09 USD | €0.08 0.09 USD | €10.31M 11.9M USD | 0 | -€0.15 -0.1 USD | ||
CHINA E-WALLET
0802.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$92.95M 11.88M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$92.95M 11.88M USD | 0 | HK$0.00 0 USD | ||
Maisons du Monde S.A.
0RHL.IL
GB
|
€0.19 0.21 USD |
-2.12
|
€10.29M 11.87M USD | €18.00 20.78 USD | €0.00 0 USD | €0.00 0 USD | €10.29M 11.87M USD | 0.31 | €0.59 0.68 USD | ||
Tier One Silver Inc.
TOV0.F
DE
|
€0.04 0.04 USD |
-2.23
|
€10.28M 11.87M USD | €10.00K 11.54K USD | €0.04 0.04 USD | €0.04 0.04 USD | €10.28M 11.87M USD | 0 | -€0.01 -0.01 USD | ||
Nagarjuna Agri-Tech Limited
NAGTECH.BO
IN
|
₹32.00 0.39 USD |
-5.88
|
₹980.96M 11.87M USD | ₹2.77K 33.56 USD | ₹31.50 0.38 USD | ₹33.50 0.41 USD | ₹980.96M 11.87M USD | 33.33 | ₹0.96 0.01 USD | ||
Big Rock Brewery Inc.
BR.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$15.99M 11.86M USD | CA$20.00 14.84 USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$15.99M 11.86M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Weizmann Limited
WEIZMANIND.NS
IN
|
₹63.25 0.77 USD |
-1.4
|
₹979.99M 11.86M USD | ₹593.00 7.17 USD | ₹63.01 0.76 USD | ₹65.00 0.79 USD | ₹979.99M 11.86M USD | 15.97 | ₹3.96 0.05 USD | ||
|
Leading Holdings Group Limited
88Z.F
DE
|
€0.01 0.01 USD |
0
|
€10.27M 11.85M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.27M 11.85M USD | 0 | €0.00 0 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.78 0.02 USD |
-1.27
|
THB 421.20M 11.85M USD | THB 105.20K 2.96K USD | THB 0.77 0.02 USD | THB 0.80 0.02 USD | THB 421.20M 11.85M USD | 19.50 | THB 0.04 0.001 USD | ||
|
Rayong Wire Industries Public Company Limited
RWI-R.BK
TH
|
THB 0.46 0.01 USD |
0
|
THB 421.03M 11.85M USD | THB 14.94M 420.34K USD | THB 0.44 0.01 USD | THB 0.49 0.01 USD | THB 421.03M 11.85M USD | 0 | -THB 0.10 -0.002 USD | ||
Jupiter Energy Limited
J2E.F
DE
|
€0.01 0.0092 USD |
+6.67
|
€10.26M 11.84M USD | €2.00K 2.31K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €10.26M 11.84M USD | 0 | €0.00 0 USD | ||
MobilityOne Limited
31M.F
DE
|
€0.10 0.11 USD |
+7.22
|
€10.26M 11.84M USD | €4.00 4.62 USD | €0.10 0.11 USD | €0.10 0.11 USD | €10.26M 11.84M USD | 0 | -€0.05 -0.05 USD | ||
|
Amatei Incorporated
5952.T
JP
|
¥162 1 USD |
+0.63
|
¥2B 11.84M USD | ¥25K 151.69 USD | ¥161 0.99 USD | ¥163 1.01 USD | ¥2B 11.84M USD | 14.46 | ¥11 0.07 USD | ||
|
Plascar Participações Industriais S.A.
PLAS3.SA
BR
|
R$4.70 0.95 USD |
0
|
R$58.40M 11.84M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.40M 11.84M USD | 0 | -R$16.12 -3.2 USD | ||
|
Johnan Academic Preparatory Institute, Inc.
4720.T
JP
|
¥239 1.47 USD |
0
|
¥2B 11.84M USD | ¥2K 15.42 USD | ¥238 1.47 USD | ¥239 1.47 USD | ¥2B 11.84M USD | 0.60 | ¥398 2.45 USD | ||
|
Weizmann Limited
WEIZMANIND.BO
IN
|
₹63.10 0.76 USD |
0
|
₹977.66M 11.83M USD | ₹448.00 5.42 USD | ₹63.10 0.76 USD | ₹68.00 0.82 USD | ₹977.66M 11.83M USD | 0 | -₹1.90 -0.02 USD | ||
Anebulo Pharmaceuticals
ANEB
US
|
$0.29 — |
0
|
$11.83M — | $100.00 — | $0.87 — | $0.87 — | $11.83M — | 0 | -$0.19 — |
|
|
WonderPlanet Inc.
4199.T
JP
|
¥752 4.64 USD |
+2.87
|
¥2B 11.82M USD | ¥2K 12.33 USD | ¥730 4.5 USD | ¥759 4.68 USD | ¥2B 11.82M USD | 0 | -¥129 -0.7 USD | ||
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 420.00M 11.82M USD | THB 2.50K 70.34 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.42 0.01 USD |
-2.33
|
THB 420.00M 11.82M USD | THB 2.50K 70.34 USD | THB 0.42 0.01 USD | THB 0.43 0.01 USD | THB 420.00M 11.82M USD | 0 | -THB 0.09 -0.002 USD | ||
|
Ivy Cosmetics Corporation
4918.T
JP
|
¥305 1.88 USD |
+1.67
|
¥2B 11.82M USD | ¥10K 64.74 USD | ¥300 1.85 USD | ¥305 1.88 USD | ¥2B 11.82M USD | 9.98 | ¥31 0.19 USD | ||
Finlay Minerals Ltd.
FIG.F
DE
|
€0.06 0.07 USD |
-11.76
|
€10.24M 11.82M USD | €2.50K 2.89K USD | €0.06 0.07 USD | €0.06 0.07 USD | €10.24M 11.82M USD | 0 | €0.00 0 USD | ||
Your Family Entertainment AG
RTV.DE
DE
|
€0.67 0.77 USD |
-1.48
|
€10.23M 11.81M USD | €113.00 130.44 USD | €0.67 0.77 USD | €0.67 0.77 USD | €10.23M 11.81M USD | 0 | -€0.24 -0.2 USD | ||
|
Century Entertainment International Holdings Limited
0959.HK
HK
|
HK$0.72 0.09 USD |
+9.09
|
HK$92.34M 11.81M USD | HK$2.06M 263.09K USD | HK$0.65 0.08 USD | HK$0.75 0.1 USD | HK$92.34M 11.81M USD | 10.28 | HK$0.07 0.008 USD | ||
Bay Capital Plc
3J9.F
DE
|
€0.15 0.17 USD |
0
|
€10.22M 11.8M USD | €0.00 0 USD | €0.15 0.17 USD | €0.15 0.17 USD | €10.22M 11.8M USD | 0 | -€0.01 -0.01 USD | ||
|
Inepar S.A. Indústria e Construções
INEP4.SA
BR
|
R$1.15 0.23 USD |
+0.88
|
R$58.19M 11.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$58.19M 11.79M USD | 0.00014 | R$8.21K 1663.68 USD | ||
|
Lovable Lingerie Limited
LOVABLE.BO
IN
|
₹65.87 0.8 USD |
+1.86
|
₹974.88M 11.79M USD | ₹100.00 1.21 USD | ₹65.86 0.8 USD | ₹65.87 0.8 USD | ₹974.88M 11.79M USD | 17.28 | ₹3.81 0.05 USD | ||
Plásticos Compuestos, S.A.
ALKOM.PA
FR
|
€0.77 0.89 USD |
0
|
€10.20M 11.77M USD | €54.00 62.33 USD | €0.77 0.89 USD | €0.77 0.89 USD | €10.20M 11.77M USD | 0 | -€0.01 -0.01 USD | ||
|
International Combustion (India) Limited
INTLCOMBQ.BO
IN
|
₹406.90 4.92 USD |
+3.77
|
₹972.60M 11.77M USD | ₹5.00 0.06 USD | ₹406.90 4.92 USD | ₹409.95 4.96 USD | ₹972.60M 11.77M USD | 0 | -₹22.80 -0.2 USD | ||
|
PT Cahayaputra Asa Keramik Tbk
CAKK.JK
ID
|
IDR 153.00 0.0097 USD |
-0.65
|
IDR 184.10B 11.76M USD | IDR 15.20K 0.97 USD | IDR 152.00 0.0097 USD | IDR 153.00 0.0097 USD | IDR 184.10B 11.76M USD | 12.75 | IDR 11.99 0.0007 USD | ||
Turbon AG
TUR.F
DE
|
€3.10 3.58 USD |
0
|
€10.19M 11.76M USD | €1.00K 1.15K USD | €3.10 3.58 USD | €3.10 3.58 USD | €10.19M 11.76M USD | 0 | -€0.91 -1.05 USD | ||
Sam Woo Construction Group Limited
3822.HK
HK
|
HK$1.10 0.14 USD |
0
|
HK$91.98M 11.76M USD | HK$4.00K 511.45 USD | HK$1.10 0.14 USD | HK$1.10 0.14 USD | HK$91.98M 11.76M USD | 1.61 | HK$0.68 0.09 USD | ||
Vogo SA
ALVGO.PA
FR
|
€1.66 1.92 USD |
+9.93
|
€10.19M 11.76M USD | €1.76K 2.03K USD | €1.52 1.75 USD | €1.66 1.92 USD | €10.19M 11.76M USD | 0 | -€0.26 -0.3 USD | ||
|
PT Graha Prima Mentari Tbk
GRPM.JK
ID
|
IDR 117.00 0.0074 USD |
-9.3
|
IDR 183.88B 11.75M USD | IDR 22.20M 1.42K USD | IDR 117.00 0.0074 USD | IDR 139.00 0.0088 USD | IDR 183.88B 11.75M USD | 0 | IDR 0.00 0 USD | ||
Taitron Components
TAIT
US
|
$1.95 — |
0
|
$11.74M — | $13.00 — | $1.95 — | $1.95 — | $11.74M — | 0 | -$0.16 — |
|
|
|
Cadogan Energy Solutions PLC
CPD.F
DE
|
€0.04 0.05 USD |
0
|
€10.17M 11.74M USD | €2.01K 2.32K USD | €0.04 0.05 USD | €0.04 0.05 USD | €10.17M 11.74M USD | 0 | -€0.01 -0.01 USD | ||
|
JTEC Corporation
2479.T
JP
|
¥237 1.46 USD |
+1.28
|
¥2B 11.73M USD | ¥35K 216.43 USD | ¥235 1.45 USD | ¥238 1.47 USD | ¥2B 11.73M USD | 11.10 | ¥21 0.13 USD | ||
|
Vippy Spinpro Limited
VIPPYSP.BO
IN
|
₹165.15 2 USD |
-1.9
|
₹969.43M 11.73M USD | ₹1.21K 14.66 USD | ₹165.15 2 USD | ₹180.95 2.19 USD | ₹969.43M 11.73M USD | 6.98 | ₹23.63 0.29 USD | ||
|
Compucom Software Limited
COMPUSOFT.BO
IN
|
₹12.25 0.15 USD |
+2.08
|
₹969.28M 11.73M USD | ₹2.97K 35.9 USD | ₹11.73 0.14 USD | ₹13.45 0.16 USD | ₹969.28M 11.73M USD | 33.10 | ₹0.37 0.004 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.BO
IN
|
₹69.25 0.84 USD |
0
|
₹968.97M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.97M 11.72M USD | 0 | -₹2.04 -0.02 USD | ||
|
McDowell Holdings Limited
MCDHOLDING.NS
IN
|
₹68.75 0.83 USD |
0
|
₹968.96M 11.72M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹968.96M 11.72M USD | 0 | ₹0.00 0 USD | ||
|
Amarjothi Spinning Mills Limited
AMARJOTHI.BO
IN
|
₹143.50 1.74 USD |
0
|
₹968.63M 11.72M USD | ₹72.00 0.87 USD | ₹143.50 1.74 USD | ₹151.00 1.83 USD | ₹968.63M 11.72M USD | 7.52 | ₹19.08 0.23 USD | ||
|
New Silkroutes Group Limited
BMT.SI
SG
|
SGD 0.08 0.06 USD |
0
|
SGD 15.63M 11.72M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 15.63M 11.72M USD | 0 | SGD 0.00 0 USD | ||
|
INNOGENE Co.,Ltd.
344860.KQ
KR
|
₩1,465 1.11 USD |
-0.75
|
₩16B 11.71M USD | ₩18K 13.56 USD | ₩1,429 1.08 USD | ₩1,499 1.13 USD | ₩16B 11.71M USD | 0 | ₩0 0 USD | ||
|
Sivota PLC
8ZB.F
DE
|
€0.64 0.73 USD |
0
|
€10.15M 11.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.15M 11.71M USD | 0 | €0.00 0 USD | ||
|
B & A Packaging India Limited
BAPACK.BO
IN
|
₹195.00 2.36 USD |
-2.94
|
₹967.30M 11.7M USD | ₹1.00 0.01 USD | ₹195.00 2.36 USD | ₹195.00 2.36 USD | ₹967.30M 11.7M USD | 12.46 | ₹15.64 0.19 USD | ||
Auxly Cannabis Group Inc.
3KF.F
DE
|
€0.10 0.11 USD |
0
|
€10.14M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.14M 11.7M USD | 0 | €0.00 0 USD | ||
|
True Data Inc.
4416.T
JP
|
¥392 2.42 USD |
+0.26
|
¥2B 11.7M USD | ¥14K 88.79 USD | ¥391 2.41 USD | ¥392 2.42 USD | ¥2B 11.7M USD | 24.19 | ¥16 0.1 USD | ||
|
Good Brands AG
G4B.HM
DE
|
€11.30 13.04 USD |
-4.24
|
€10.13M 11.7M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.13M 11.7M USD | 6.38 | €1.77 2.04 USD | ||
Blue Square Real Estate Ltd
BLSR.TA
IL
|
ILA 32,880.00 95.88 USD |
+1.58
|
ILA 4.01B 11.7M USD | ILA 8.18K 23.85 USD | ILA 32,030.00 93.4 USD | ILA 32,990.00 96.2 USD | ILA 4.01B 11.7M USD | 6.53 | ILA 50.31 0.15 USD | ||
|
Vimab Group AB (publ)
NM4.F
DE
|
€0.21 0.25 USD |
+3.4
|
€10.13M 11.69M USD | €0.00 0 USD | €0.21 0.25 USD | €0.21 0.25 USD | €10.13M 11.69M USD | 0 | -€0.28 -0.3 USD | ||
|
I.E.S Holdings Ltd
IES.TA
IL
|
ILA 68,900.00 200.91 USD |
+0.23
|
ILA 4.01B 11.68M USD | ILA 6.95K 20.26 USD | ILA 67,490.00 196.8 USD | ILA 69,140.00 201.61 USD | ILA 4.01B 11.68M USD | 19.54 | ILA 35.26 0.1 USD | ||
|
China Vanadium Titano-Magnetite Mining Company Limited
CV8S.F
DE
|
€0.00 0.0051 USD |
0
|
€10.12M 11.68M USD | €10.00K 11.54K USD | €0.00 0.0051 USD | €0.00 0.0051 USD | €10.12M 11.68M USD | 0 | €0.00 0 USD | ||
High Arctic Energy Services
HGHAF
US
|
$0.92 — |
0
|
$11.68M — | $200.00 — | $0.92 — | $0.92 — | $11.68M — | 10.22 | $0.09 — | ||
GMV Minerals Inc.
G3MN.F
DE
|
€0.08 0.1 USD |
-3.51
|
€10.12M 11.68M USD | €1.30K 1.5K USD | €0.08 0.1 USD | €0.08 0.1 USD | €10.12M 11.68M USD | 0 | -€0.02 -0.02 USD | ||
Splendid Medien AG
SPM.HM
DE
|
€1.00 1.15 USD |
0
|
€10.12M 11.68M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.12M 11.68M USD | 3.84 | €0.26 0.3 USD | ||
|
PT Arkayana Lestari Grup Tbk
AYLS.JK
ID
|
IDR 214.00 0.01 USD |
-1.83
|
IDR 182.63B 11.67M USD | IDR 5.02M 320.84 USD | IDR 208.00 0.01 USD | IDR 226.00 0.01 USD | IDR 182.63B 11.67M USD | 0 | -IDR 2.13 -0.0001 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 414.64M 11.67M USD | THB 31.80K 894.77 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 414.64M 11.67M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
STC Concrete Product Public Company Limited
STC-R.BK
TH
|
THB 0.73 0.02 USD |
+2.82
|
THB 414.64M 11.67M USD | THB 31.80K 894.77 USD | THB 0.72 0.02 USD | THB 0.74 0.02 USD | THB 414.64M 11.67M USD | 24.33 | THB 0.03 0.0008 USD | ||
|
Refinaria de Petróleos de Manguinhos S.A.
RPMG3.SA
BR
|
R$0.85 0.17 USD |
0
|
R$57.53M 11.66M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$57.53M 11.66M USD | 0 | -R$24.50 -4.9 USD | ||
|
Eastern Technical Engineering Public Company Limited
ETE-R.BK
TH
|
THB 0.74 0.02 USD |
+7.25
|
THB 414.40M 11.66M USD | THB 904.60K 25.45K USD | THB 0.69 0.02 USD | THB 0.74 0.02 USD | THB 414.40M 11.66M USD | 0 | -THB 0.02 -0.0005 USD | ||
EMERGE Commerce
EMCMF
US
|
$0.06 — |
0
|
$11.66M — | $370.00K — | $0.06 — | $0.07 — | $11.66M — | 0 | $0.00 — | ||
Healthcare Special Opportunities Fund
MDS-UN.TO
CA
|
CA$10.01 7.43 USD |
0
|
CA$15.71M 11.66M USD | CA$3.00K 2.23K USD | CA$10.01 7.43 USD | CA$10.01 7.43 USD | CA$15.71M 11.66M USD | 5.29 | CA$1.89 1.4 USD | ||
Mobotix AG
MBQ.DE
DE
|
€0.76 0.88 USD |
-0.52
|
€10.09M 11.65M USD | €4.71K 5.44K USD | €0.70 0.81 USD | €0.79 0.92 USD | €10.09M 11.65M USD | 25.46 | €0.03 0.03 USD | ||
|
Nihon Seikan k.k.
5905.T
JP
|
¥1,396 8.61 USD |
+0.94
|
¥2B 11.65M USD | ¥400 2.47 USD | ¥1,394 8.6 USD | ¥1,396 8.61 USD | ¥2B 11.65M USD | 0 | -¥209 -1.2 USD | ||
|
Right Tunnelling Public Company Limited
RT-R.BK
TH
|
THB 0.28 0.0078 USD |
0
|
THB 413.66M 11.64M USD | THB 185.40K 5.22K USD | THB 0.27 0.0075 USD | THB 0.29 0.0081 USD | THB 413.66M 11.64M USD | 3.50 | THB 0.08 0.002 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
