결과 페이지 532 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nova Empire Public Company Limited NOVA.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 5.00 0.14 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.75 -0.02 USD | ||
| Nova Empire Public Company Limited NOVA-R.BK | THB 7.00 0.2 USD |
0
|
THB 820.62M 23.09M USD | THB 3.20K 90.04 USD | THB 7.00 0.2 USD | THB 7.10 0.2 USD | THB 820.62M 23.09M USD | 0 | -THB 0.19 -0.005 USD | ||
| PT Duta Anggada Realty Tbk. DART.JK | IDR 115.00 0.0073 USD |
+3.6
|
IDR 361.26B 23.09M USD | IDR 945.60K 60.43 USD | IDR 102.00 0.0065 USD | IDR 130.00 0.0083 USD | IDR 361.26B 23.09M USD | 0 | -IDR 81.00 -0.005 USD | ||
| POLARIS UNO, Inc. 114630.KQ | ₩1,774 1.34 USD |
+0.97
|
₩31B 23.08M USD | ₩39K 29.49 USD | ₩1,710 1.29 USD | ₩1,813 1.37 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| Shreyans Industries Limited SHREYANIND.NS | ₹138.00 1.67 USD |
+0.59
|
₹1.91B 23.08M USD | ₹2.05K 24.78 USD | ₹137.03 1.66 USD | ₹140.40 1.7 USD | ₹1.91B 23.08M USD | 29.48 | ₹4.68 0.06 USD | ||
| IQUEST Co.,Ltd 262840.KQ | ₩3,015 2.28 USD |
-1.47
|
₩31B 23.08M USD | ₩31K 23.04 USD | ₩3,000 2.26 USD | ₩3,140 2.37 USD | ₩31B 23.08M USD | 0 | ₩0 0 USD | ||
| Marinomed Biotech AG MARI.VI | €10.00 11.54 USD |
-2.91
|
€19.99M 23.07M USD | €900.00 1.04K USD | €9.65 11.14 USD | €10.00 11.54 USD | €19.99M 23.07M USD | 1.83 | €5.44 6.28 USD | ||
| PT Destinasi Tirta Nusantara Tbk PDES.JK | IDR 505.00 0.03 USD |
+1
|
IDR 361.08B 23.07M USD | IDR 200.00 0.01 USD | IDR 505.00 0.03 USD | IDR 510.00 0.03 USD | IDR 361.08B 23.07M USD | 0 | -IDR 84.20 -0.005 USD | ||
| SeaTwirl AB (publ) STW.ST | SEK 39.50 3.86 USD |
-0.75
|
SEK 236.35M 23.07M USD | SEK 9.65K 941.47 USD | SEK 37.40 3.65 USD | SEK 39.50 3.86 USD | SEK 236.35M 23.07M USD | 0 | -SEK 5.09 -0.4 USD | ||
| Noodles & Co NO3.F | €0.41 0.47 USD |
0
|
€19.98M 23.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.98M 23.06M USD | 0 | €0.00 0 USD | ||
| Plato Capital Ltd YYN.SI | SGD 3.05 2.29 USD |
0
|
SGD 30.76M 23.06M USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 0.00 0 USD | SGD 30.76M 23.06M USD | 0 | SGD 0.00 0 USD | ||
| LleidaNetworks Serveis Telemàtics LLEIF | $1.45 — |
-6.45
|
$23.05M — | $100.00 — | $1.45 — | $1.45 — | $23.05M — | 13.18 | $0.11 — | ||
| Sumit Woods Limited SUMIT.NS | ₹42.09 0.51 USD |
+4.71
|
₹1.91B 23.05M USD | ₹250.74K 3.03K USD | ₹40.01 0.48 USD | ₹42.19 0.51 USD | ₹1.91B 23.05M USD | 19.66 | ₹2.14 0.03 USD | ||
| ImmuPharma plc 25I.F | €0.03 0.04 USD |
+6.67
|
€19.97M 23.05M USD | €30.00K 34.63K USD | €0.03 0.04 USD | €0.03 0.04 USD | €19.97M 23.05M USD | 0 | €0.00 0 USD | ||
| Aspial Lifestyle Limited 5MX.SG | €0.01 0.01 USD |
0
|
€19.96M 23.03M USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €19.96M 23.03M USD | 0.33 | €0.03 0.03 USD | ||
| T.T. Limited TTL.BO | ₹7.37 0.09 USD |
-0.67
|
₹1.90B 23.03M USD | ₹501.00 6.06 USD | ₹7.37 0.09 USD | ₹7.58 0.09 USD | ₹1.90B 23.03M USD | 737.00 | ₹0.01 0.0001 USD | ||
| Pixelplus. Co., Ltd. 087600.KQ | ₩4,675 3.53 USD |
+5.41
|
₩30B 23.02M USD | ₩22K 16.3 USD | ₩4,410 3.33 USD | ₩4,685 3.54 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| Provexis plc NZCA.F | €0.01 0.0098 USD |
0
|
€19.94M 23.02M USD | €22.00K 25.4K USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €19.94M 23.02M USD | 0 | €0.00 0 USD | ||
| Shinhwa Contech Co., Ltd 187270.KQ | ₩3,315 2.5 USD |
+1.69
|
₩30B 23.02M USD | ₩9K 6.88 USD | ₩3,235 2.44 USD | ₩3,400 2.57 USD | ₩30B 23.02M USD | 0 | ₩0 0 USD | ||
| q.beyond AG QBY.DE | €0.80 0.92 USD |
0
|
€19.93M 23.01M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.93M 23.01M USD | 0 | €0.00 0 USD | ||
| Devonian Health Group Inc. GSD.V | CA$11.15 8.27 USD |
0
|
CA$31.01M 23.01M USD | CA$1.00 0.74 USD | CA$11.15 8.27 USD | CA$11.15 8.27 USD | CA$31.01M 23.01M USD | 0 | -CA$3.47 -2.5 USD | ||
| Transforma Resources Corporation CFV0.F | €0.03 0.03 USD |
0
|
€19.93M 23.01M USD | €45.00K 51.95K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.93M 23.01M USD | 0 | -€0.01 -0.01 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹89.10 1.08 USD |
+2.38
|
₹1.90B 23.01M USD | ₹2.18K 26.41 USD | ₹85.26 1.03 USD | ₹89.90 1.09 USD | ₹1.90B 23.01M USD | 20.11 | ₹4.43 0.05 USD | ||
| Shreyans Industries Limited SHREYANIND.BO | ₹137.50 1.66 USD |
+0.18
|
₹1.90B 23M USD | ₹701.00 8.48 USD | ₹137.50 1.66 USD | ₹145.00 1.75 USD | ₹1.90B 23M USD | 4.04 | ₹34.03 0.41 USD | ||
| Kumwell Corporation Public Company Limited KUMWEL-R.BK | THB 1.90 0.05 USD |
-3.06
|
THB 817.00M 22.99M USD | THB 1.55M 43.5K USD | THB 1.89 0.05 USD | THB 1.98 0.06 USD | THB 817.00M 22.99M USD | 10.00 | THB 0.19 0.005 USD | ||
| Public joint stock company NPO Nauka NAUK.ME | RUB 176.40 1.95 USD |
-0.23
|
RUB 2.08B 22.98M USD | RUB 230.00 2.54 USD | RUB 175.60 1.94 USD | RUB 178.20 1.97 USD | RUB 2.08B 22.98M USD | 0 | -RUB 45.24 -0.4 USD | ||
| Nagpur Power and Industries Limited NAGPI.BO | ₹145.00 1.75 USD |
+0.69
|
₹1.90B 22.97M USD | ₹2.49K 30.12 USD | ₹136.00 1.65 USD | ₹149.50 1.81 USD | ₹1.90B 22.97M USD | 0 | -₹1.63 -0.01 USD | ||
| DynaFront Holdings Berhad 03046.KL | MYR 1.00 0.21 USD |
0
|
MYR 108.00M 22.96M USD | MYR 1.00K 212.63 USD | MYR 1.00 0.21 USD | MYR 1.00 0.21 USD | MYR 108.00M 22.96M USD | 50.00 | MYR 0.02 0.004 USD | ||
| Tura Group AB 8WO.F | €0.40 0.47 USD |
+1
|
€19.89M 22.96M USD | €0.00 0 USD | €0.40 0.47 USD | €0.40 0.47 USD | €19.89M 22.96M USD | 40.39 | €0.01 0.01 USD | ||
| AMPEAK ENERGY LIMITED 7K8.F | €0.03 0.03 USD |
-9.84
|
€19.88M 22.95M USD | €3.92K 4.53K USD | €0.03 0.03 USD | €0.03 0.03 USD | €19.88M 22.95M USD | 0 | -€0.03 -0.03 USD | ||
| Tien Wah Press Holdings Berhad 7374.KL | MYR 0.75 0.16 USD |
0
|
MYR 107.83M 22.93M USD | MYR 5.00K 1.06K USD | MYR 0.75 0.16 USD | MYR 0.75 0.16 USD | MYR 107.83M 22.93M USD | 18.62 | MYR 0.04 0.008 USD | ||
| Cardiff Lexington CDIX | $1.50 — |
-15.25
|
$22.92M — | $1.70K — | $1.50 — | $1.80 — | $22.92M — | 0 | -$3.14 — | ||
| Intrance Co.,Ltd. 3237.T | ¥73 0.49 USD |
-2.67
|
¥3B 22.91M USD | ¥330K 2.22K USD | ¥72 0.49 USD | ¥75 0.51 USD | ¥3B 22.91M USD | 0 | -¥11 -0.07 USD | ||
| Blue Ridge Real Estate Company BRRE | $9.51 — |
-3.35
|
$22.91M — | $1.00 — | $9.51 — | $9.51 — | $22.91M — | 0 | -$0.02 — | ||
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | NT$9.92 0.32 USD |
+2.8
|
NT$720.60M 22.9M USD | NT$165.81K 5.27K USD | NT$9.77 0.31 USD | NT$9.99 0.32 USD | NT$720.60M 22.9M USD | 0 | -NT$1.08 -0.03 USD | ||
| Easyknit International Holdings Limited 1218.HK | HK$2.42 0.31 USD |
-1.22
|
HK$179.05M 22.89M USD | HK$2.00 0.26 USD | HK$2.41 0.31 USD | HK$2.42 0.31 USD | HK$179.05M 22.89M USD | 0 | -HK$1.98 -0.2 USD | ||
| PT King Tire Indonesia Tbk TYRE.JK | IDR 103.00 0.0065 USD |
+3
|
IDR 358.24B 22.89M USD | IDR 59.80K 3.82 USD | IDR 95.00 0.0060 USD | IDR 104.00 0.0066 USD | IDR 358.24B 22.89M USD | 0 | IDR 0.00 0 USD | ||
| TENDA Co.,LTD. 4198.T | ¥511 3.45 USD |
+0.2
|
¥3B 22.89M USD | ¥11K 76.28 USD | ¥500 3.38 USD | ¥512 3.46 USD | ¥3B 22.89M USD | 774.24 | ¥1 0.004 USD | ||
| Emergent Industrial Solutions Ltd EMERGENT.BO | ₹414.00 5.01 USD |
-0.13
|
₹1.89B 22.88M USD | ₹8.00 0.1 USD | ₹393.85 4.76 USD | ₹435.25 5.27 USD | ₹1.89B 22.88M USD | 148.92 | ₹2.78 0.03 USD | ||
| Hengyang Petrochemical Logistics Limited 5PD.SI | SGD 0.15 0.11 USD |
0
|
SGD 30.52M 22.87M USD | SGD 100.00 74.95 USD | SGD 0.12 0.09 USD | SGD 0.15 0.11 USD | SGD 30.52M 22.87M USD | 0 | -SGD 0.01 -0.007 USD | ||
| Stria Lithium SRCAF | $0.55 — |
-1.8
|
$22.87M — | $25.00K — | $0.55 — | $0.55 — | $22.87M — | 0 | -$0.04 — | ||
| Mont Royal Resources Limited CCE.V | CA$0.16 0.12 USD |
0
|
CA$30.80M 22.85M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$30.80M 22.85M USD | 0 | CA$0.00 0 USD | ||
| HLscience Co., Ltd. 239610.KQ | ₩5,940 4.48 USD |
+9.39
|
₩30B 22.84M USD | ₩3K 2.46 USD | ₩5,100 3.85 USD | ₩5,940 4.48 USD | ₩30B 22.84M USD | 0 | ₩0 0 USD | ||
| Reganto Enterprises Limited VINTRON.BO | ₹12.90 0.16 USD |
0
|
₹1.89B 22.83M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹1.89B 22.83M USD | 0 | ₹0.00 0 USD | ||
| Mountain Alliance AG ECF.DE | €2.87 3.31 USD |
0
|
€19.76M 22.81M USD | €500.00 577.17 USD | €2.87 3.31 USD | €2.87 3.31 USD | €19.76M 22.81M USD | 0 | -€0.05 -0.05 USD | ||
| Ekiz Kimya Sanayi ve Ticaret Anonim Sirketi EKIZ.IS | TRY 78.20 2.46 USD |
-9.96
|
TRY 726.05M 22.8M USD | TRY 21.06K 661.38 USD | TRY 78.20 2.46 USD | TRY 78.20 2.46 USD | TRY 726.05M 22.8M USD | 0 | -TRY 31.01 -0.9 USD | ||
| CHIeru Co.,Ltd. 3933.T | ¥452 3.05 USD |
+1.57
|
¥3B 22.79M USD | ¥10K 69.53 USD | ¥442 2.98 USD | ¥455 3.07 USD | ¥3B 22.79M USD | 5.13 | ¥88 0.59 USD | ||
| Give AG M4N.HM | €1.42 1.64 USD |
0
|
€19.74M 22.79M USD | €110.00 126.98 USD | €1.42 1.64 USD | €1.42 1.64 USD | €19.74M 22.79M USD | 0 | -€0.23 -0.2 USD | ||
| ABans Enterprises Limited ABANSENT.BO | ₹27.00 0.33 USD |
+4.33
|
₹1.88B 22.78M USD | ₹86.00 1.04 USD | ₹26.87 0.33 USD | ₹27.00 0.33 USD | ₹1.88B 22.78M USD | 47.36 | ₹0.57 0.006 USD | ||
| TPC Consolidated Limited T7P.F | €1.74 2.01 USD |
-21.62
|
€19.74M 22.78M USD | €40.00 46.17 USD | €1.74 2.01 USD | €1.74 2.01 USD | €19.74M 22.78M USD | 0 | -€0.06 -0.06 USD | ||
| The Waterbase Limited WATERBASE.BO | ₹45.45 0.55 USD |
+2.43
|
₹1.88B 22.78M USD | ₹6.41K 77.55 USD | ₹44.45 0.54 USD | ₹45.89 0.56 USD | ₹1.88B 22.78M USD | 0 | -₹3.54 -0.04 USD | ||
| Kumho Electric, Inc. 001210.KS | ₩494 0.37 USD |
+0.41
|
₩30B 22.75M USD | ₩972K 733.8 USD | ₩492 0.37 USD | ₩527 0.4 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| Artist Studio Inc. 200350.KQ | ₩3,015 2.28 USD |
-1.15
|
₩30B 22.75M USD | ₩44K 32.86 USD | ₩2,965 2.24 USD | ₩3,180 2.4 USD | ₩30B 22.75M USD | 0 | ₩0 0 USD | ||
| HansolHomeDeco.Co., Ltd. 025750.KS | ₩1,870 1.41 USD |
+3.14
|
₩30B 22.74M USD | ₩23K 17.25 USD | ₩1,798 1.36 USD | ₩1,886 1.42 USD | ₩30B 22.74M USD | 0 | ₩0 0 USD | ||
| Sapiens International Corporation N.V. SPNS.TA | ILA 13,950.00 40.68 USD |
0
|
ILA 7.80B 22.74M USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 0.00 0 USD | ILA 7.80B 22.74M USD | 0 | ILA 0.00 0 USD | ||
| Horizon Group Properties HGPI | $2.32 — |
0
|
$22.73M — | $300.00 — | $2.32 — | $2.32 — | $22.73M — | 0 | -$3.30 — | ||
| Syong Shun Metal Co. Ltd. 2073.TWO | NT$26.00 0.83 USD |
0
|
NT$715.00M 22.72M USD | NT$19.00 0.6 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$715.00M 22.72M USD | 0 | -NT$0.39 -0.01 USD | ||
| White Horse Berhad 5009.KL | MYR 0.49 0.1 USD |
0
|
MYR 106.82M 22.71M USD | MYR 0.00 0 USD | MYR 0.49 0.1 USD | MYR 0.49 0.1 USD | MYR 106.82M 22.71M USD | 0 | -MYR 0.03 -0.006 USD | ||
| Income Financial Trust INC-UN.TO | CA$9.61 7.13 USD |
+1.91
|
CA$30.60M 22.71M USD | CA$512.00 379.93 USD | CA$9.60 7.12 USD | CA$9.61 7.13 USD | CA$30.60M 22.71M USD | 6.81 | CA$1.41 1.05 USD | ||
| Nine Energy Service Inc NEJ.F | €0.45 0.52 USD |
0
|
€19.67M 22.71M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €19.67M 22.71M USD | 0 | €0.00 0 USD | ||
| Million Hope Industries Holdings Limited 1897.HK | HK$0.44 0.06 USD |
-4.35
|
HK$177.49M 22.69M USD | HK$2.07K 264.42 USD | HK$0.44 0.06 USD | HK$0.44 0.06 USD | HK$177.49M 22.69M USD | 44.00 | HK$0.01 0.001 USD | ||
| Sofiva Genomics Co.,Ltd. 6615.TWO | NT$33.05 1.05 USD |
+0.46
|
NT$713.66M 22.68M USD | NT$38.98K 1.24K USD | NT$33.05 1.05 USD | NT$34.00 1.08 USD | NT$713.66M 22.68M USD | 0 | -NT$0.43 -0.01 USD | ||
| Tantalex Lithium Resources TTLXF | $0.02 — |
0
|
$22.68M — | $300.00 — | $0.02 — | $0.02 — | $22.68M — | 0 | -$0.01 — | ||
| Almaden Minerals Ltd. A4E1.F | €0.14 0.17 USD |
0
|
€19.64M 22.67M USD | €2.00K 2.31K USD | €0.14 0.17 USD | €0.14 0.17 USD | €19.64M 22.67M USD | 7.15 | €0.02 0.02 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥399 2.69 USD |
0
|
¥3B 22.67M USD | ¥36K 240.99 USD | ¥398 2.69 USD | ¥402 2.71 USD | ¥3B 22.67M USD | 19.00 | ¥21 0.14 USD | ||
| Amanah Leasing Public Company Limited AMANAH-R.BK | THB 0.68 0.02 USD |
+1.47
|
THB 805.20M 22.66M USD | THB 1.86M 52.34K USD | THB 0.68 0.02 USD | THB 0.70 0.02 USD | THB 805.20M 22.66M USD | 0 | -THB 0.12 -0.003 USD | ||
| Leeport (Holdings) Limited 0387.HK | HK$0.77 0.1 USD |
0
|
HK$177.16M 22.65M USD | HK$8.00K 1.02K USD | HK$0.77 0.1 USD | HK$0.79 0.1 USD | HK$177.16M 22.65M USD | 11.00 | HK$0.07 0.008 USD | ||
| Optimus Gold Corp. OTS-H.V | CA$0.21 0.16 USD |
0
|
CA$30.52M 22.65M USD | CA$500.00 371.03 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$30.52M 22.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| China Ocean Group Development Limited 8047.HK | HK$0.03 0.0031 USD |
+31.58
|
HK$177.09M 22.64M USD | HK$4.56M 583.56K USD | HK$0.02 0.0026 USD | HK$0.03 0.0034 USD | HK$177.09M 22.64M USD | 0 | -HK$0.01 -0.001 USD | ||
| Dt&C Co., Ltd. 187220.KQ | ₩2,600 1.96 USD |
-2.99
|
₩30B 22.62M USD | ₩14K 10.65 USD | ₩2,590 1.96 USD | ₩2,785 2.1 USD | ₩30B 22.62M USD | 0 | ₩0 0 USD | ||
| Suryalata Spinning Mills Limited SURYALA.BO | ₹437.95 5.3 USD |
-2.23
|
₹1.87B 22.61M USD | ₹167.00 2.02 USD | ₹437.15 5.29 USD | ₹465.00 5.63 USD | ₹1.87B 22.61M USD | 5.27 | ₹83.09 1.01 USD | ||
| ODTech Co., Ltd. 080520.KQ | ₩2,900 2.19 USD |
+6.23
|
₩30B 22.6M USD | ₩25K 19.05 USD | ₩2,765 2.09 USD | ₩3,090 2.33 USD | ₩30B 22.6M USD | 0 | ₩0 0 USD | ||
| IEB Construcciones S.A. DYCA.BA | ARS 1,105.00 1.31 USD |
0
|
ARS 19.11B 22.59M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 19.11B 22.59M USD | 0 | ARS 0.00 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥318 2.15 USD |
+1.6
|
¥3B 22.59M USD | ¥6K 37.13 USD | ¥318 2.15 USD | ¥325 2.19 USD | ¥3B 22.59M USD | 0 | -¥38 -0.2 USD | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP-R.BK | THB 1.69 0.05 USD |
0
|
THB 802.03M 22.57M USD | THB 605.20K 17.03K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 802.03M 22.57M USD | 84.50 | THB 0.02 0.0005 USD | ||
| Ashtrom Group Ltd. ASHG.TA | ILA 6,939.00 20.23 USD |
+0.27
|
ILA 7.74B 22.57M USD | ILA 6.94K 20.23 USD | ILA 6,846.00 19.96 USD | ILA 7,017.00 20.46 USD | ILA 7.74B 22.57M USD | 33.52 | ILA 2.07 0.006 USD | ||
| Jiyuan Packaging Holdings Limited 8488.TW | NT$9.66 0.31 USD |
+0.21
|
NT$710.01M 22.56M USD | NT$13.00K 413.08 USD | NT$9.52 0.3 USD | NT$9.80 0.31 USD | NT$710.01M 22.56M USD | 0 | -NT$2.05 -0.06 USD | ||
| PBsystems,Inc. 4447.F | ¥519 3.5 USD |
0
|
¥3B 22.56M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥3B 22.56M USD | 0 | ¥0 0 USD | ||
| PT. Multi Makmur Lemindo PIPA.JK | IDR 103.00 0.0065 USD |
+6.19
|
IDR 352.89B 22.55M USD | IDR 10.30M 658.36 USD | IDR 96.00 0.0061 USD | IDR 107.00 0.0068 USD | IDR 352.89B 22.55M USD | 83.73 | IDR 1.23 0.00007 USD | ||
| Partner Communications Company Ltd. PTNR.TA | ILA 4,122.00 12.02 USD |
-0.07
|
ILA 7.73B 22.55M USD | ILA 18.03K 52.56 USD | ILA 4,115.00 12 USD | ILA 4,200.00 12.25 USD | ILA 7.73B 22.55M USD | 24.83 | ILA 1.66 0.004 USD | ||
| HBG Hotels Limited PHOENIXTN.BO | ₹90.83 1.1 USD |
0
|
₹1.86B 22.55M USD | ₹9.29K 112.43 USD | ₹83.43 1.01 USD | ₹95.00 1.15 USD | ₹1.86B 22.55M USD | 2.82 | ₹32.11 0.39 USD | ||
| IXICO plc PYPB.F | €0.09 0.1 USD |
+0.56
|
€19.52M 22.53M USD | €376.00 434.03 USD | €0.09 0.1 USD | €0.09 0.1 USD | €19.52M 22.53M USD | 0 | -€0.02 -0.02 USD | ||
| Golden Crest Education & Servi GOLDENCREST.BO | ₹355.00 4.29 USD |
+2.9
|
₹1.86B 22.53M USD | ₹5.00 0.06 USD | ₹355.00 4.29 USD | ₹355.00 4.29 USD | ₹1.86B 22.53M USD | 1014.28 | ₹0.35 0.004 USD | ||
| TPC Consolidated Limited TPC.AX | A$3.00 1.99 USD |
-16.43
|
A$34.03M 22.52M USD | A$3.93K 2.6K USD | A$3.00 1.99 USD | A$3.59 2.38 USD | A$34.03M 22.52M USD | 0 | -A$0.09 -0.05 USD | ||
| Business One Holdings, Inc. 4827.F | ¥804 5.43 USD |
-1.83
|
¥3B 22.52M USD | ¥300 2.03 USD | ¥804 5.43 USD | ¥804 5.43 USD | ¥3B 22.52M USD | 3.72 | ¥216 1.46 USD | ||
| Morio Denki Co., Ltd. 6647.T | ¥2,520 17.01 USD |
0
|
¥3B 22.51M USD | ¥200 1.35 USD | ¥2,520 17.01 USD | ¥2,520 17.01 USD | ¥3B 22.51M USD | 5.17 | ¥487 3.29 USD | ||
| PT Andalan Perkasa Abadi Tbk NASA.JK | IDR 32.00 0.0020 USD |
-3.03
|
IDR 352.16B 22.5M USD | IDR 336.00K 21.47 USD | IDR 32.00 0.0020 USD | IDR 34.00 0.0021 USD | IDR 352.16B 22.5M USD | 200.00 | IDR 0.16 0.00001 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.BO | ₹87.14 1.05 USD |
-0.07
|
₹1.86B 22.5M USD | ₹352.00 4.26 USD | ₹86.25 1.04 USD | ₹88.60 1.07 USD | ₹1.86B 22.5M USD | 19.67 | ₹4.43 0.05 USD | ||
| Mahalaxmi Rubtech Limited MHLXMIRU.BO | ₹175.00 2.12 USD |
+0.57
|
₹1.86B 22.49M USD | ₹250.00 3.02 USD | ₹175.00 2.12 USD | ₹175.00 2.12 USD | ₹1.86B 22.49M USD | 8.53 | ₹20.51 0.25 USD | ||
| Seoul Electronics & Telecom Co., Ltd. 027040.KQ | ₩2,140 1.62 USD |
-6.96
|
₩30B 22.48M USD | ₩1M 767.06 USD | ₩2,105 1.59 USD | ₩2,980 2.25 USD | ₩30B 22.48M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario - Ourinvest CYRELA - Fii OUFF11.SA | R$61.10 12.38 USD |
0
|
R$110.86M 22.47M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$110.86M 22.47M USD | 8.40 | R$7.27 1.47 USD | ||
| Commercial National Financial CNAF | $7.90 — |
-3.07
|
$22.46M — | $1.00 — | $7.90 — | $7.90 — | $22.46M — | 11.44 | $0.69 — | ||
| JSP Pharmaceutical Manufacturing (Thailand) Public Co., Ltd. JSP.BK | THB 1.68 0.05 USD |
-0.59
|
THB 797.29M 22.43M USD | THB 605.00K 17.02K USD | THB 1.64 0.05 USD | THB 1.70 0.05 USD | THB 797.29M 22.43M USD | 12.92 | THB 0.13 0.003 USD | ||
| Jupiter Energy Limited J2E.F | €0.02 0.02 USD |
+50
|
€19.43M 22.43M USD | €2.00K 2.31K USD | €0.02 0.02 USD | €0.02 0.02 USD | €19.43M 22.43M USD | 0 | €0.00 0 USD | ||
| Solwers Oyj 0ST.F | €1.91 2.2 USD |
+0.53
|
€19.43M 22.42M USD | €244.00 281.66 USD | €1.91 2.2 USD | €1.91 2.2 USD | €19.43M 22.42M USD | 0 | -€0.09 -0.1 USD | ||
| Seneca Bancorp SNNF | $12.45 — |
+0.4
|
$22.42M — | $1.60K — | $12.39 — | $12.45 — | $22.42M — | 0 | -$0.02 — | ||
| Generation Pass Co.,Ltd. 3195.T | ¥409 2.76 USD |
+1.24
|
¥3B 22.41M USD | ¥15K 100.58 USD | ¥403 2.72 USD | ¥417 2.81 USD | ¥3B 22.41M USD | 20.57 | ¥20 0.13 USD | ||
| PT Bank Panin Dubai Syariah Tbk 2PS.F | €0.00 0.00057 USD |
0
|
€19.41M 22.4M USD | €1.00K 1.15K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €19.41M 22.4M USD | 0 | €0.00 0 USD | ||
| Akasaka Diesels Limited 6022.T | ¥2,479 16.73 USD |
-0.4
|
¥3B 22.4M USD | ¥1K 6.75 USD | ¥2,413 16.29 USD | ¥2,482 16.75 USD | ¥3B 22.4M USD | 17.81 | ¥139 0.94 USD | ||
| Sanjivani Paranteral Limited SANJIVIN.BO | ₹150.60 1.82 USD |
+2.21
|
₹1.85B 22.38M USD | ₹137.00 1.66 USD | ₹146.95 1.78 USD | ₹151.05 1.83 USD | ₹1.85B 22.38M USD | 27.38 | ₹5.50 0.07 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||