결과 페이지 533 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PT M Cash Integrasi Tbk
MCAS.JK
ID
|
IDR 210.00 0.01 USD |
+0.96
|
IDR 182.07B 11.63M USD | IDR 398.20K 25.45 USD | IDR 206.00 0.01 USD | IDR 216.00 0.01 USD | IDR 182.07B 11.63M USD | 0 | -IDR 52.89 -0.003 USD | ||
CNT85 Inc.
056730.KQ
KR
|
₩1,106 0.83 USD |
-1.43
|
₩15B 11.62M USD | ₩2K 1.42 USD | ₩1,080 0.82 USD | ₩1,111 0.84 USD | ₩15B 11.62M USD | 0 | ₩0 0 USD | ||
Inbound Tech Inc.
7031.T
JP
|
¥681 4.2 USD |
0
|
¥2B 11.62M USD | ¥100 0.62 USD | ¥681 4.2 USD | ¥681 4.2 USD | ¥2B 11.62M USD | 0 | -¥50 -0.3 USD | ||
|
Shingakukai Holdings Co.,Ltd.
9760.T
JP
|
¥113 0.7 USD |
+1.8
|
¥2B 11.6M USD | ¥43K 266.99 USD | ¥111 0.68 USD | ¥113 0.7 USD | ¥2B 11.6M USD | 0 | -¥146 -0.9 USD | ||
PNC International Inc.
3067.TWO
TW
|
NT$18.25 0.58 USD |
0
|
NT$365.00M 11.6M USD | NT$32.05K 1.02K USD | NT$17.40 0.55 USD | NT$18.30 0.58 USD | NT$365.00M 11.6M USD | 456.25 | NT$0.04 0.001 USD | ||
Sal Automotive Limited
SALAUTO.BO
IN
|
₹199.80 2.42 USD |
-0.08
|
₹958.13M 11.59M USD | ₹432.00 5.23 USD | ₹190.00 2.3 USD | ₹199.80 2.42 USD | ₹958.13M 11.59M USD | 17.46 | ₹11.44 0.14 USD | ||
Prismaflex International, S.A.
ALPRI.PA
FR
|
€7.40 8.54 USD |
+0.27
|
€10.04M 11.59M USD | €541.00 624.49 USD | €7.36 8.5 USD | €7.44 8.59 USD | €10.04M 11.59M USD | 27.40 | €0.27 0.31 USD | ||
|
THE CODI Co.,LTD.
224060.KQ
KR
|
₩2,985 2.25 USD |
-4.17
|
₩15B 11.57M USD | ₩86K 65.12 USD | ₩2,895 2.19 USD | ₩3,350 2.53 USD | ₩15B 11.57M USD | 0 | ₩0 0 USD | ||
|
JSL Industries Limited
JSLINDL.BO
IN
|
₹814.00 9.85 USD |
+0.89
|
₹955.53M 11.56M USD | ₹69.00 0.83 USD | ₹800.00 9.68 USD | ₹815.00 9.86 USD | ₹955.53M 11.56M USD | 28.76 | ₹28.30 0.34 USD | ||
Unimit Engineering Public Company Limited
UEC-R.BK
TH
|
THB 0.72 0.02 USD |
-1.37
|
THB 410.77M 11.56M USD | THB 33.60K 945.41 USD | THB 0.71 0.02 USD | THB 0.73 0.02 USD | THB 410.77M 11.56M USD | 0 | -THB 0.14 -0.003 USD | ||
WCF Bancorp
WCFB
US
|
$6.20 — |
0
|
$11.55M — | $100.00 — | $6.20 — | $6.20 — | $11.55M — | 0 | -$0.04 — | ||
|
Mini Diamonds India Limited
MINID.BO
IN
|
₹4.05 0.05 USD |
-0.49
|
₹954.55M 11.55M USD | ₹88.78K 1.07K USD | ₹4.02 0.05 USD | ₹4.11 0.05 USD | ₹954.55M 11.55M USD | 0 | -₹4.92 -0.05 USD | ||
|
VJTF Eduservices Limited
VJTFEDU.BO
IN
|
₹54.23 0.66 USD |
-4.96
|
₹954.45M 11.55M USD | ₹153.00 1.85 USD | ₹54.21 0.66 USD | ₹54.62 0.66 USD | ₹954.45M 11.55M USD | 66.13 | ₹0.82 0.009 USD | ||
Public Joint Stock Company RN-Western Siberia
CHGZ.ME
RU
|
RUB 39.00 0.43 USD |
+1.56
|
RUB 1.04B 11.54M USD | RUB 7.28K 80.44 USD | RUB 38.00 0.42 USD | RUB 39.20 0.43 USD | RUB 1.04B 11.54M USD | 26.35 | RUB 1.48 0.02 USD | ||
|
Asian Star Co.
8946.T
JP
|
¥70 0.43 USD |
0
|
¥2B 11.54M USD | ¥32K 194.85 USD | ¥70 0.43 USD | ¥71 0.44 USD | ¥2B 11.54M USD | 0 | -¥3 -0.01 USD | ||
|
KITAC Corporation
4707.T
JP
|
¥334 2.06 USD |
+0.3
|
¥2B 11.53M USD | ¥20K 123.94 USD | ¥334 2.06 USD | ¥339 2.09 USD | ¥2B 11.53M USD | 13.75 | ¥24 0.15 USD | ||
|
Munoth Capital Market Limited
MUNCAPM.BO
IN
|
₹104.00 1.26 USD |
0
|
₹953.26M 11.53M USD | ₹30.00 0.36 USD | ₹104.00 1.26 USD | ₹104.00 1.26 USD | ₹953.26M 11.53M USD | 0 | -₹0.10 -0.001 USD | ||
|
KPN Property Fund
KPNPF.BK
TH
|
THB 2.26 0.06 USD |
0
|
THB 409.84M 11.53M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 409.84M 11.53M USD | 0 | THB 0.00 0 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$19.00 0.6 USD |
-1.04
|
NT$362.46M 11.52M USD | NT$11.42K 362.81 USD | NT$18.65 0.59 USD | NT$19.20 0.61 USD | NT$362.46M 11.52M USD | 50.00 | NT$0.38 0.01 USD | ||
|
Shri Niwas Leasing & Finance Limited
SHRINIWAS.BO
IN
|
₹20.96 0.25 USD |
+4.96
|
₹951.80M 11.52M USD | ₹2.20K 26.62 USD | ₹20.96 0.25 USD | ₹20.96 0.25 USD | ₹951.80M 11.52M USD | 7.40 | ₹2.83 0.03 USD | ||
PT Multi Prima Sejahtera Tbk
LPIN.JK
ID
|
IDR 424.00 0.03 USD |
-2.75
|
IDR 180.20B 11.52M USD | IDR 200.50K 12.81 USD | IDR 414.00 0.03 USD | IDR 438.00 0.03 USD | IDR 180.20B 11.52M USD | 6.93 | IDR 61.18 0.003 USD | ||
|
PT Aksara Global Development Tbk
GAMA.JK
ID
|
IDR 18.00 0.0011 USD |
0
|
IDR 180.20B 11.52M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 180.20B 11.52M USD | 0 | IDR 0.00 0 USD | ||
|
AppBank Inc.
6177.T
JP
|
¥74 0.46 USD |
+1.37
|
¥2B 11.51M USD | ¥84K 519.19 USD | ¥73 0.45 USD | ¥75 0.46 USD | ¥2B 11.51M USD | 0 | -¥33 -0.2 USD | ||
PUTIAN FOOD
1699.HK
HK
|
HK$0.04 0.0051 USD |
0
|
HK$89.96M 11.5M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$89.96M 11.5M USD | 0 | HK$0.00 0 USD | ||
|
Gujarat Containers Limited
GUJCONT.BO
IN
|
₹168.25 2.04 USD |
+4.99
|
₹950.61M 11.5M USD | ₹100.00 1.21 USD | ₹168.25 2.04 USD | ₹168.25 2.04 USD | ₹950.61M 11.5M USD | 10.03 | ₹16.76 0.2 USD | ||
Cleantek Industries
GLKFF
US
|
$0.39 — |
0
|
$11.50M — | $7.50K — | $0.60 — | $0.60 — | $11.50M — | 9.75 | $0.04 — | ||
|
Binny Mills Limited
BINNYMILLS.BO
IN
|
₹367.90 4.45 USD |
0
|
₹950.39M 11.5M USD | ₹249.00 3.01 USD | ₹353.85 4.28 USD | ₹367.90 4.45 USD | ₹950.39M 11.5M USD | 0 | -₹74.56 -0.9 USD | ||
Moment Group AB
MOMENT.ST
SE
|
SEK 4.65 0.45 USD |
-2.92
|
SEK 117.72M 11.49M USD | SEK 18.60K 1.82K USD | SEK 4.53 0.44 USD | SEK 4.84 0.47 USD | SEK 117.72M 11.49M USD | 4.22 | SEK 1.10 0.11 USD | ||
PT Electronic City Indonesia Tbk
ECII.JK
ID
|
IDR 148.00 0.0094 USD |
-0.67
|
IDR 179.80B 11.49M USD | IDR 1.55M 99 USD | IDR 145.00 0.0092 USD | IDR 169.00 0.01 USD | IDR 179.80B 11.49M USD | 0 | -IDR 115.60 -0.007 USD | ||
Far East Holdings International Limited
0036.HK
HK
|
HK$0.28 0.04 USD |
+17.02
|
HK$89.85M 11.49M USD | HK$234.00K 29.92K USD | HK$0.26 0.03 USD | HK$0.29 0.04 USD | HK$89.85M 11.49M USD | 0 | -HK$0.19 -0.02 USD | ||
Grolleau Société Anonyme
ALGRO.PA
FR
|
€3.50 4.04 USD |
0
|
€9.95M 11.48M USD | €1.82K 2.1K USD | €3.26 3.76 USD | €3.58 4.13 USD | €9.95M 11.48M USD | 0 | -€0.72 -0.8 USD | ||
Nidaros Sparebank
NISB.OL
NO
|
NOK 105.98 10.17 USD |
0
|
NOK 119.61M 11.47M USD | NOK 176.00 16.88 USD | NOK 105.96 10.16 USD | NOK 105.98 10.17 USD | NOK 119.61M 11.47M USD | 20.57 | NOK 5.15 0.49 USD | ||
Elysee Development Corp.
ELC.V
CA
|
CA$0.55 0.41 USD |
0
|
CA$15.46M 11.47M USD | CA$500.00 371.03 USD | CA$0.55 0.41 USD | CA$0.55 0.41 USD | CA$15.46M 11.47M USD | 1.96 | CA$0.28 0.21 USD | ||
|
PT Era Graharealty Tbk
IPAC.JK
ID
|
IDR 189.00 0.01 USD |
0
|
IDR 179.53B 11.47M USD | IDR 437.60K 27.96 USD | IDR 178.00 0.01 USD | IDR 204.00 0.01 USD | IDR 179.53B 11.47M USD | 49.43 | IDR 3.82 0.0002 USD | ||
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
Clean Power Hydrogen plc
G9Z.F
DE
|
€0.01 0.01 USD |
+17.65
|
€9.93M 11.46M USD | €64.21K 74.12K USD | €0.01 0.01 USD | €0.01 0.01 USD | €9.93M 11.46M USD | 0 | -€0.02 -0.02 USD | ||
|
Lovable Lingerie Limited
LOVABLE.NS
IN
|
₹63.97 0.77 USD |
-1.69
|
₹946.76M 11.45M USD | ₹10.34K 125.12 USD | ₹63.31 0.77 USD | ₹64.50 0.78 USD | ₹946.76M 11.45M USD | 16.79 | ₹3.81 0.05 USD | ||
Fabryki Sprzetu i Narzedzi Górniczych Grupa Kapitalowa FASING S.A.
FSG.WA
PL
|
PLN 14.50 3.69 USD |
0
|
PLN 45.06M 11.45M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 45.06M 11.45M USD | 3.51 | PLN 4.12 1.05 USD | ||
|
Dragonfly GF Co., Ltd
030350.KQ
KR
|
₩973 0.73 USD |
0
|
₩15B 11.45M USD | ₩0 0 USD | ₩973 0.73 USD | ₩973 0.73 USD | ₩15B 11.45M USD | 0 | ₩0 0 USD | ||
|
Landsea Green Management Limited
0106.HK
HK
|
HK$0.02 0.0024 USD |
0
|
HK$89.51M 11.45M USD | HK$6.65M 850.03K USD | HK$0.02 0.0023 USD | HK$0.02 0.0025 USD | HK$89.51M 11.45M USD | 0 | -HK$0.36 -0.04 USD | ||
Lahav LR Real Estate Ltd
LAHAV.TA
IL
|
ILA 1,267.00 3.69 USD |
+2.1
|
ILA 3.92B 11.44M USD | ILA 313.32K 913.61 USD | ILA 1,214.00 3.54 USD | ILA 1,270.00 3.7 USD | ILA 3.92B 11.44M USD | 10.73 | ILA 1.18 0.003 USD | ||
Khind Holdings Berhad
7062.KL
MY
|
MYR 1.28 0.27 USD |
0
|
MYR 53.81M 11.44M USD | MYR 0.00 0 USD | MYR 1.28 0.27 USD | MYR 1.28 0.27 USD | MYR 53.81M 11.44M USD | 16.00 | MYR 0.08 0.02 USD | ||
ViroGates A/S
VIRO.CO
DK
|
DKK 8.40 1.23 USD |
+5
|
DKK 77.97M 11.43M USD | DKK 200.00 29.32 USD | DKK 8.40 1.23 USD | DKK 8.40 1.23 USD | DKK 77.97M 11.43M USD | 0 | -DKK 0.88 -0.1 USD | ||
|
Prismaflex International, S.A.
RFX.SG
DE
|
€7.30 8.43 USD |
+0.27
|
€9.90M 11.43M USD | €0.00 0 USD | €7.20 8.31 USD | €7.38 8.52 USD | €9.90M 11.43M USD | 27.03 | €0.27 0.31 USD | ||
Blackbird
BBRDF
US
|
$0.02 — |
0
|
$11.43M — | $7.50K — | $0.04 — | $0.04 — | $11.43M — | 0 | -$0.01 — | ||
|
AIM Commercial Growth Freehold And Leasehold Real Estate Investment Trust
AIMCG.BK
TH
|
THB 1.41 0.04 USD |
-0.7
|
THB 406.08M 11.43M USD | THB 5.30K 149.13 USD | THB 1.40 0.04 USD | THB 1.41 0.04 USD | THB 406.08M 11.43M USD | 0 | -THB 0.52 -0.01 USD | ||
Cofidur S.A.
ALCOF.PA
FR
|
€258.00 297.82 USD |
-0.77
|
€9.89M 11.42M USD | €166.00 191.62 USD | €246.00 283.97 USD | €258.00 297.82 USD | €9.89M 11.42M USD | 6.34 | €40.68 46.96 USD | ||
Regional Health Properties, Inc.
2YZ.F
DE
|
€2.52 2.91 USD |
0
|
€9.89M 11.42M USD | €1.04K 1.2K USD | €2.52 2.91 USD | €2.52 2.91 USD | €9.89M 11.42M USD | 0 | -€1.60 -1.8 USD | ||
|
Shetron Limited
SHETR.BO
IN
|
₹104.80 1.27 USD |
+4.75
|
₹943.55M 11.42M USD | ₹914.00 11.06 USD | ₹102.05 1.23 USD | ₹106.00 1.28 USD | ₹943.55M 11.42M USD | 22.06 | ₹4.75 0.06 USD | ||
|
Smiths & Founders (India) Limited
SMFIL.BO
IN
|
₹9.25 0.11 USD |
+1.58
|
₹943.47M 11.41M USD | ₹1.62K 19.56 USD | ₹9.00 0.11 USD | ₹9.52 0.12 USD | ₹943.47M 11.41M USD | 66.07 | ₹0.14 0.001 USD | ||
|
Natural Cool Holdings Limited
N7E.F
DE
|
€0.03 0.04 USD |
0
|
€9.88M 11.4M USD | €1.00 1.15 USD | €0.03 0.04 USD | €0.03 0.04 USD | €9.88M 11.4M USD | 3.35 | €0.01 0.01 USD | ||
Aeffe S.p.A.
3A1.F
DE
|
€0.10 0.11 USD |
-1.41
|
€9.88M 11.4M USD | €2.38K 2.75K USD | €0.10 0.11 USD | €0.10 0.11 USD | €9.88M 11.4M USD | 0.89 | €0.11 0.13 USD | ||
écomiam SA
602.F
DE
|
€1.82 2.1 USD |
-0.55
|
€9.87M 11.4M USD | €100.00 115.43 USD | €1.82 2.1 USD | €1.86 2.14 USD | €9.87M 11.4M USD | 0 | -€0.56 -0.6 USD | ||
Evercel, Inc.
EVRC
US
|
$0.35 — |
0
|
$11.39M — | $5.50K — | $0.30 — | $0.30 — | $11.39M — | 11.66 | $0.03 — | ||
|
Cranes Software International Limited
CRANESSOFT.BO
IN
|
₹4.90 0.06 USD |
-1.8
|
₹940.59M 11.38M USD | ₹12.17K 147.26 USD | ₹4.90 0.06 USD | ₹4.90 0.06 USD | ₹940.59M 11.38M USD | 0 | -₹0.89 -0.01 USD | ||
|
Clabo S.p.A.
7UP.F
DE
|
€1.04 1.19 USD |
0
|
€9.86M 11.38M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
KKO International SA
5KI1.F
DE
|
€0.05 0.05 USD |
+1.29
|
€9.86M 11.38M USD | €20.00K 23.09K USD | €0.05 0.05 USD | €0.05 0.05 USD | €9.86M 11.38M USD | 0 | €0.00 0 USD | ||
|
Suryalakshmi Cotton Mills Limited
SURYALAXMI.NS
IN
|
₹50.00 0.6 USD |
+3.82
|
₹940.26M 11.38M USD | ₹3.26K 39.45 USD | ₹47.67 0.58 USD | ₹50.00 0.6 USD | ₹940.26M 11.38M USD | 23.47 | ₹2.13 0.03 USD | ||
|
Vichitbhan Palmoil Public Company Limited
VPO-R.BK
TH
|
THB 0.43 0.01 USD |
-2.27
|
THB 404.20M 11.37M USD | THB 127.70K 3.59K USD | THB 0.43 0.01 USD | THB 0.44 0.01 USD | THB 404.20M 11.37M USD | 5.18 | THB 0.08 0.002 USD | ||
Donegal Investment Group plc
DQ7A.IR
IE
|
€8.25 9.52 USD |
0
|
€9.85M 11.37M USD | €3.00 3.46 USD | €8.25 9.52 USD | €8.25 9.52 USD | €9.85M 11.37M USD | 0 | -€4.75 -5.4 USD | ||
|
Digjam Limited
DIGJAMLMTD.NS
IN
|
₹47.00 0.57 USD |
-4.82
|
₹940.00M 11.37M USD | ₹306.00 3.7 USD | ₹47.00 0.57 USD | ₹51.84 0.63 USD | ₹940.00M 11.37M USD | 21.36 | ₹2.20 0.03 USD | ||
|
Shyam Century Ferrous Limited
SHYAMCENT.NS
IN
|
₹4.43 0.05 USD |
-3.49
|
₹939.93M 11.37M USD | ₹6.20K 74.99 USD | ₹4.37 0.05 USD | ₹4.63 0.06 USD | ₹939.93M 11.37M USD | 0 | -₹0.28 -0.003 USD | ||
|
Krowniq Limited
LYKISLTD.BO
IN
|
₹48.50 0.59 USD |
0
|
₹939.70M 11.37M USD | ₹8.85K 107.08 USD | ₹47.61 0.58 USD | ₹49.79 0.6 USD | ₹939.70M 11.37M USD | 8.67 | ₹5.59 0.07 USD | ||
|
KYOTO KIMONO YUZEN HOLDINGS Co., Ltd.
7615.T
JP
|
¥89 0.55 USD |
+1.14
|
¥2B 11.36M USD | ¥53K 326.19 USD | ¥88 0.54 USD | ¥90 0.55 USD | ¥2B 11.36M USD | 13.16 | ¥7 0.04 USD | ||
GRG Resources Corp.
G6A.F
DE
|
€0.06 0.07 USD |
0
|
€9.84M 11.36M USD | €14.40K 16.62K USD | €0.06 0.07 USD | €0.06 0.07 USD | €9.84M 11.36M USD | 0 | -€0.01 -0.01 USD | ||
Fundo de Investimento Imobiliário - FII Hospital da Criança
HCRI11.SA
BR
|
R$280.00 56.75 USD |
+0.37
|
R$56.00M 11.35M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$56.00M 11.35M USD | 4.72 | R$59.32 12.02 USD | ||
|
Mennica Skarbowa S.A.
98S.F
DE
|
€10.30 11.89 USD |
0
|
€9.83M 11.34M USD | €7.00 8.08 USD | €9.44 10.9 USD | €10.30 11.89 USD | €9.83M 11.34M USD | 3.20 | €3.21 3.71 USD | ||
|
PT. Saraswati Griya Lestari Tbk
HOTL.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 177.50B 11.34M USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 0.00 0 USD | IDR 177.50B 11.34M USD | 0 | IDR 0.00 0 USD | ||
|
PT Alam Sutera Realty Tbk
8AS.SG
DE
|
€0.00 0.00057 USD |
0
|
€9.82M 11.34M USD | €0.00 0 USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.82M 11.34M USD | 0 | €0.00 0 USD | ||
|
Asahi Kagaku Kogyo Co.,Ltd.
7928.T
JP
|
¥605 3.73 USD |
+0.33
|
¥2B 11.34M USD | ¥4K 23.43 USD | ¥601 3.71 USD | ¥610 3.76 USD | ¥2B 11.34M USD | 93.07 | ¥6 0.04 USD | ||
Marketing Alliance
MAAL
US
|
$1.65 — |
0
|
$11.33M — | $2.40K — | $1.56 — | $1.65 — | $11.33M — | 5.78 | $0.28 — | ||
|
Fortune Sun (China) Holdings Limited
0352.HK
HK
|
HK$0.36 0.05 USD |
-18.18
|
HK$88.63M 11.33M USD | HK$5.69M 727.54K USD | HK$0.36 0.05 USD | HK$0.46 0.06 USD | HK$88.63M 11.33M USD | 7.20 | HK$0.05 0.006 USD | ||
|
Maruti Infrastructure Limited
MAINFRA.BO
IN
|
₹9.98 0.12 USD |
-0.2
|
₹935.62M 11.32M USD | ₹3.18K 38.41 USD | ₹9.56 0.12 USD | ₹10.87 0.13 USD | ₹935.62M 11.32M USD | 76.76 | ₹0.13 0.001 USD | ||
Natuzzi S.p.A.
NTZA.F
DE
|
€0.89 1.03 USD |
0
|
€9.80M 11.32M USD | €2.76K 3.18K USD | €0.89 1.03 USD | €0.89 1.03 USD | €9.80M 11.32M USD | 0 | -€2.73 -3.1 USD | ||
|
Regenbogen AG
RGB.F
DE
|
€4.90 5.66 USD |
0
|
€9.80M 11.31M USD | €75.00 86.58 USD | €4.90 5.66 USD | €4.90 5.66 USD | €9.80M 11.31M USD | 30.62 | €0.16 0.18 USD | ||
|
PT Chitose Internasional Tbk
CINT.JK
ID
|
IDR 177.00 0.01 USD |
+0.57
|
IDR 177.00B 11.31M USD | IDR 42.30K 2.7 USD | IDR 176.00 0.01 USD | IDR 179.00 0.01 USD | IDR 177.00B 11.31M USD | 0 | -IDR 98.86 -0.006 USD | ||
|
Fashion Platform Co.,Ltd.
225590.KQ
KR
|
₩2,925 2.21 USD |
-1.85
|
₩15B 11.31M USD | ₩6K 4.57 USD | ₩2,900 2.19 USD | ₩3,170 2.39 USD | ₩15B 11.31M USD | 0 | ₩0 0 USD | ||
Oriole Resources PLC
S1Y.F
DE
|
€0.00 0.0023 USD |
0
|
€9.79M 11.3M USD | €133.92K 154.58K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €9.79M 11.3M USD | 0 | €0.00 0 USD | ||
|
SSR Inc.
275630.KQ
KR
|
₩3,160 2.39 USD |
+1.77
|
₩15B 11.3M USD | ₩6K 4.4 USD | ₩3,105 2.34 USD | ₩3,290 2.48 USD | ₩15B 11.3M USD | 0 | ₩0 0 USD | ||
|
Inrom Construction Industries Ltd
INRM.TA
IL
|
ILA 2,592.00 7.56 USD |
+0.23
|
ILA 3.87B 11.3M USD | ILA 176.96K 516.01 USD | ILA 2,536.00 7.39 USD | ILA 2,615.00 7.63 USD | ILA 3.87B 11.3M USD | 23.14 | ILA 1.12 0.003 USD | ||
PT Victoria Insurance Tbk
VINS.JK
ID
|
IDR 121.00 0.0077 USD |
-1.63
|
IDR 176.73B 11.29M USD | IDR 84.50K 5.4 USD | IDR 117.00 0.0074 USD | IDR 123.00 0.0078 USD | IDR 176.73B 11.29M USD | 15.33 | IDR 7.89 0.0005 USD | ||
|
South Atlantic Gold
JLRRF
US
|
$0.05 — |
0
|
$11.29M — | $10.50K — | $0.06 — | $0.06 — | $11.29M — | 0 | -$0.01 — | ||
|
WAPS Co., Ltd
196700.KQ
KR
|
₩1,091 0.82 USD |
-2.06
|
₩15B 11.29M USD | ₩28K 21.39 USD | ₩1,083 0.82 USD | ₩1,133 0.86 USD | ₩15B 11.29M USD | 0 | ₩0 0 USD | ||
Profithol, S.A.
SPH.MC
ES
|
€0.50 0.58 USD |
0
|
€9.77M 11.28M USD | €501.00K 578.32K USD | €0.50 0.58 USD | €0.50 0.58 USD | €9.77M 11.28M USD | 0.44 | €1.13 1.3 USD | ||
|
Basant Agro Tech (India) Limited
BASANTGL.BO
IN
|
₹10.28 0.12 USD |
+2.59
|
₹931.65M 11.27M USD | ₹365.00 4.42 USD | ₹9.82 0.12 USD | ₹10.39 0.13 USD | ₹931.65M 11.27M USD | 12.84 | ₹0.80 0.009 USD | ||
Property Perfect Public Company Limited
PF-R.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 400.44M 11.27M USD | THB 2.23M 62.82K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 400.44M 11.27M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Vistar Amar Limited
VISTARAMAR.BO
IN
|
₹161.65 1.96 USD |
+0.03
|
₹931.10M 11.26M USD | ₹4.01K 48.45 USD | ₹153.00 1.85 USD | ₹163.80 1.98 USD | ₹931.10M 11.26M USD | 7.52 | ₹21.49 0.26 USD | ||
|
Bestone.Com Co.,Ltd
6577.T
JP
|
¥1,209 7.45 USD |
0
|
¥2B 11.26M USD | ¥900 5.55 USD | ¥1,201 7.41 USD | ¥1,209 7.45 USD | ¥2B 11.26M USD | 7.86 | ¥154 0.95 USD | ||
Orbit Resources Limited
GRL.AX
AU
|
A$0.02 0.01 USD |
0
|
A$16.12M 11.26M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$16.12M 11.26M USD | 0 | A$0.00 0 USD | ||
|
DLB-Anlageservice AG
DLB.SG
DE
|
€19.50 22.51 USD |
0
|
€9.75M 11.25M USD | €0.00 0 USD | €19.50 22.51 USD | €19.50 22.51 USD | €9.75M 11.25M USD | 11.96 | €1.63 1.88 USD | ||
|
CIFI Holdings (Group) Co. Ltd.
6CI.F
DE
|
€0.00 0.00057 USD |
0
|
€9.73M 11.23M USD | €14.00K 16.16K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €9.73M 11.23M USD | 0.0020 | €0.25 0.29 USD | ||
|
The Motor & General Finance Limited
MOTOGENFIN.BO
IN
|
₹23.97 0.29 USD |
-1.15
|
₹928.29M 11.23M USD | ₹1.74K 21.03 USD | ₹22.51 0.27 USD | ₹23.97 0.29 USD | ₹928.29M 11.23M USD | 61.46 | ₹0.39 0.004 USD | ||
Metro Performance Glass Limited
MPG.NZ
NZ
|
NZ$0.80 0.46 USD |
-4.19
|
NZ$19.67M 11.23M USD | NZ$3.39K 1.93K USD | NZ$0.80 0.46 USD | NZ$0.83 0.47 USD | NZ$19.67M 11.23M USD | 0 | -NZ$0.06 -0.03 USD | ||
|
Ganga Papers India Limited
GANGAPA.BO
IN
|
₹86.00 1.04 USD |
0
|
₹927.84M 11.23M USD | ₹1.00 0.01 USD | ₹86.00 1.04 USD | ₹86.00 1.04 USD | ₹927.84M 11.23M USD | 50.29 | ₹1.71 0.02 USD | ||
|
Ocean GeoLoop AS
FQ4.F
DE
|
€0.06 0.07 USD |
-14.09
|
€9.72M 11.23M USD | €36.00 41.56 USD | €0.04 0.05 USD | €0.06 0.07 USD | €9.72M 11.23M USD | 0 | -€0.14 -0.1 USD | ||
GTL Limited
GTL.NS
IN
|
₹5.89 0.07 USD |
-1.83
|
₹926.48M 11.21M USD | ₹147.26K 1.78K USD | ₹5.80 0.07 USD | ₹6.15 0.07 USD | ₹926.48M 11.21M USD | 0.10 | ₹56.52 0.68 USD | ||
|
Companhia de Fiação e Tecidos Cedro e Cachoeira S.A.
CEDO4.SA
BR
|
R$5.52 1.12 USD |
+0.55
|
R$55.26M 11.2M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$55.26M 11.2M USD | 0 | -R$4.89 -0.9 USD | ||
Bambuser
BSKZF
US
|
$1.39 — |
0
|
$11.19M — | $800.00 — | $0.12 — | $0.12 — | $11.19M — | 0 | -$1.63 — | ||
|
Cookbiz Co.,Ltd.
6558.T
JP
|
¥651 4.01 USD |
-1.96
|
¥2B 11.19M USD | ¥900 5.55 USD | ¥651 4.01 USD | ¥659 4.06 USD | ¥2B 11.19M USD | 0 | -¥116 -0.7 USD | ||
Deep Polymers Limited
DEEP.BO
IN
|
₹38.25 0.46 USD |
-0.44
|
₹924.88M 11.19M USD | ₹301.00 3.64 USD | ₹38.25 0.46 USD | ₹39.19 0.47 USD | ₹924.88M 11.19M USD | 5.12 | ₹7.47 0.09 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
