결과 페이지 533 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ryomo Systems Co.,Ltd. 9691.T | $3,060 20.66 USD |
+2.79
|
$10.71B 72.27M USD | $4.8K 32.4 USD | $2,941 19.85 USD | $3,060 20.66 USD | $10.71B 72.27M USD | 14.41 | $212.26 1.43 USD | |
| Marine Bancorp of Florida MBOF | $39.5 — |
0
|
$72.24M — | $35 — | $40 — | $40 — | $72.24M — | 15.67 | $2.52 — | |
| Davicom Semiconductor, Inc. 3094.TW | $27.35 0.87 USD |
+9.84
|
$2.27B 72.23M USD | $1.55M 49.16K USD | $26.1 0.83 USD | $27.35 0.87 USD | $2.27B 72.23M USD | 130.23 | $0.21 0.006 USD | |
| Macquarie/First Trust Global Infrastructure/Utilities Dividend & Income Fund MFD | $8.45 — |
0
|
$72.23M — | $0 — | $0 — | $0 — | $72.23M — | 0 | $0 — | |
| SK Securities ACPC No.7 Special Purpose Acquisition Company 408920.KQ | $2,230 1.68 USD |
+0.9
|
$95.68B 72.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.68B 72.22M USD | 0 | $0 0 USD | |
| Seronics Co., Ltd. 042600.KQ | $7,820 5.9 USD |
+0.13
|
$95.65B 72.2M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.65B 72.2M USD | 0 | $0 0 USD | |
| Internet Thailand Public Company Limited INET-R.BK | $4.3 0.12 USD |
-1.38
|
$2.57B 72.2M USD | $1.18M 33.24K USD | $4.3 0.12 USD | $4.4 0.12 USD | $2.57B 72.2M USD | 5.73 | $0.75 0.02 USD | |
| M.J. International Co., Ltd. 8466.TW | $28.6 0.91 USD |
0
|
$2.27B 72.2M USD | $38.06K 1.21K USD | $28.35 0.9 USD | $28.65 0.91 USD | $2.27B 72.2M USD | 11.17 | $2.56 0.08 USD | |
| Indo Borax & Chemicals Limited INDOBORAX.BO | $185.95 2.25 USD |
-0.64
|
$5.97B 72.19M USD | $6.39K 77.36 USD | $182.5 2.21 USD | $189.8 2.3 USD | $5.97B 72.19M USD | 13.65 | $13.62 0.16 USD | |
| PT Astra Graphia Tbk IUA.SG | $0.04 0.04 USD |
+2.7
|
$66.04M 72.19M USD | $0 0 USD | $0.04 0.04 USD | $0.04 0.04 USD | $66.04M 72.19M USD | 3.79 | $0.01 0.01 USD | |
| AMCON Distributing Company DIT | $111.84 — |
0
|
$72.19M — | $13 — | $111.84 — | $111.84 — | $72.19M — | 45.27 | $2.47 — | |
| Skue Sparebank SKUE.OL | $328 31.46 USD |
+0.03
|
$752.38M 72.17M USD | $489 46.91 USD | $324.05 31.09 USD | $328 31.46 USD | $752.38M 72.17M USD | 10.08 | $32.53 3.12 USD | |
| Retail Food Group Limited JUU.F | $1.02 1.11 USD |
-0.97
|
$66.02M 72.17M USD | $60 65.59 USD | $1.02 1.11 USD | $1.02 1.11 USD | $66.02M 72.17M USD | 12.75 | $0.08 0.09 USD | |
| Taeyang Metal Industrial Co., Ltd. 004100.KS | $2,625 1.98 USD |
+1.55
|
$95.61B 72.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.61B 72.17M USD | 0 | $0 0 USD | |
| SDI Properties Fundo De Investimento Imobiliario TEPP11.SA | $84.34 17.09 USD |
-0.07
|
$356.08M 72.17M USD | $2K 405.57 USD | $83.58 16.94 USD | $84.4 17.11 USD | $356.08M 72.17M USD | 10.10 | $8.35 1.69 USD | |
| Meiho Facility Works Ltd. 1717.T | $916 6.18 USD |
+1.22
|
$10.69B 72.16M USD | $44.3K 299.04 USD | $911 6.15 USD | $922 6.22 USD | $10.69B 72.16M USD | 11.89 | $77.02 0.52 USD | |
| Xtract One Technologies Inc. 0PL.F | $0.28 0.31 USD |
+1.45
|
$66.01M 72.15M USD | $6.4K 7K USD | $0.28 0.31 USD | $0.28 0.31 USD | $66.01M 72.15M USD | 0 | -$0.03 -0.03 USD | |
| Herige ALHRG.PA | $23.4 25.58 USD |
+0.43
|
$66M 72.15M USD | $343 374.95 USD | $23 25.14 USD | $23.4 25.58 USD | $66M 72.15M USD | 6.14 | $3.81 4.16 USD | |
| Daehan Nupharm Co.,Ltd. 054670.KQ | $6,810 5.14 USD |
-0.44
|
$95.58B 72.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.58B 72.15M USD | 0 | $0 0 USD | |
| Ladprao General Hospital Public Company Limited LPH-R.BK | $3.56 0.1 USD |
-1.11
|
$2.56B 72.12M USD | $130.4K 3.67K USD | $3.5 0.1 USD | $3.66 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| Ladprao General Hospital Public Company Limited LPH.BK | $3.56 0.1 USD |
-1.11
|
$2.56B 72.12M USD | $130.41K 3.67K USD | $3.5 0.1 USD | $3.66 0.1 USD | $2.56B 72.12M USD | 32.36 | $0.11 0.003 USD | |
| Eagon Holdings Co.,Ltd 039020.KQ | $4,410 3.33 USD |
-1.23
|
$95.52B 72.1M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.52B 72.1M USD | 0 | $0 0 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| AB Kauno Energija WVJ.MU | $1.54 1.68 USD |
0
|
$65.92M 72.05M USD | $0 0 USD | $1.54 1.68 USD | $1.54 1.68 USD | $65.92M 72.05M USD | 7.00 | $0.22 0.24 USD | |
| Auburn National Bancorporation AUBN | $20.62 — |
+0.54
|
$72.04M — | $40 — | $20.62 — | $20.62 — | $72.04M — | 10.96 | $1.88 — | |
| Fabrica Holdings Co., Ltd. 4193.T | $1,993 13.45 USD |
-0.35
|
$10.67B 72.03M USD | $14.5K 97.88 USD | $1,990 13.43 USD | $2,023 13.66 USD | $10.67B 72.03M USD | 14.85 | $134.2 0.91 USD | |
| N.I Steel Co., Ltd. 008260.KS | $3,385 2.56 USD |
-0.73
|
$95.41B 72.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.41B 72.02M USD | 0 | $0 0 USD | |
| Medicamen Biotech Limited MEDICAMEQ.BO | $438.7 5.31 USD |
-1.08
|
$5.95B 71.99M USD | $1.55K 18.76 USD | $434.45 5.26 USD | $451.85 5.47 USD | $5.95B 71.99M USD | 68.22 | $6.43 0.08 USD | |
| LivePerson, Inc. LVO.F | $0.68 0.74 USD |
-0.28
|
$65.85M 71.98M USD | $919 1K USD | $0.67 0.73 USD | $0.68 0.74 USD | $65.85M 71.98M USD | 0 | -$1.21 -1.3 USD | |
| Green River Holding Co. Ltd. 8444.TWO | $20.6 0.65 USD |
-0.48
|
$2.27B 71.98M USD | $11.32K 359.79 USD | $20.6 0.65 USD | $20.8 0.66 USD | $2.27B 71.98M USD | 0 | -$9.48 -0.3 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.69 0.05 USD |
0
|
$2.56B 71.95M USD | $33.93K 954.56 USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.56B 71.95M USD | 9.38 | $0.18 0.005 USD | |
| Senzime AB (publ) SNZZF | $0.54 — |
0
|
$71.94M — | $3K — | $0.55 — | $0.55 — | $71.94M — | 0 | -$0.1 — | |
| Shyam Century Ferrous Limited SCFL.BO | $26.76 0.32 USD |
0
|
$5.95B 71.93M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.95B 71.93M USD | 0 | $0 0 USD | |
| Unique Engineering and Construction Public Company Limited UNIQ-R.BK | $1.97 0.06 USD |
0
|
$2.55B 71.89M USD | $292.2K 8.22K USD | $1.95 0.05 USD | $1.99 0.06 USD | $2.55B 71.89M USD | 39.39 | $0.05 0.001 USD | |
| Jupiter Emerging & Frontier Income Trust PLC JEFI.L | $94 120.22 USD |
0
|
$56.21M 71.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.21M 71.88M USD | 0 | $0 0 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $108.5 3.45 USD |
-0.46
|
$2.26B 71.87M USD | $35.79K 1.14K USD | $108 3.43 USD | $111 3.53 USD | $2.26B 71.87M USD | 28.25 | $3.84 0.12 USD | |
| High Energy Batteries (India) Limited HIGHENE.BO | $662.7 8.02 USD |
-2.57
|
$5.94B 71.87M USD | $21.58K 261.05 USD | $650.05 7.86 USD | $695 8.41 USD | $5.94B 71.87M USD | 38.82 | $17.07 0.21 USD | |
| PT Pelita Teknologi Global Tbk CHIP.JK | $1,395 0.09 USD |
0
|
$1.12T 71.85M USD | $222.2K 14.2 USD | $1,385 0.09 USD | $1,400 0.09 USD | $1.12T 71.85M USD | 138.94 | $10.04 0.0006 USD | |
| POKFULAM 0225.HK | $5.1 0.65 USD |
0
|
$561.91M 71.85M USD | $3.2K 409.16 USD | $5.03 0.64 USD | $5.03 0.64 USD | $561.91M 71.85M USD | 0 | -$5.42 -0.6 USD | |
| Wim Plast Limited WIMPLAST.BO | $494.55 5.98 USD |
+1.26
|
$5.94B 71.82M USD | $10.42K 126.02 USD | $488.5 5.91 USD | $503.55 6.09 USD | $5.94B 71.82M USD | 10.64 | $46.45 0.56 USD | |
| evertex fabrinology limited 1470.TW | $26.35 0.84 USD |
+1.35
|
$2.26B 71.81M USD | $11K 349.53 USD | $26 0.83 USD | $26.4 0.84 USD | $2.26B 71.81M USD | 26.35 | $1 0.03 USD | |
| Topview Optronics Corporation 6556.TWO | $78.6 2.5 USD |
0
|
$2.26B 71.8M USD | $5.01K 159.19 USD | $78.6 2.5 USD | $80 2.54 USD | $2.26B 71.8M USD | 8.95 | $8.78 0.28 USD | |
| Cellid, Co., Ltd. 299660.KQ | $4,000 3.02 USD |
-2.44
|
$95.05B 71.75M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.05B 71.75M USD | 0 | $0 0 USD | |
| SAMICK MUSICAL INSTRUMENT Co., Ltd 002450.KS | $1,250 0.94 USD |
+1.3
|
$95.04B 71.74M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.04B 71.74M USD | 0 | $0 0 USD | |
| Cabral Gold Inc. C3J.F | $0.27 0.3 USD |
+9.76
|
$65.62M 71.73M USD | $3.9K 4.26K USD | $0.25 0.27 USD | $0.27 0.3 USD | $65.62M 71.73M USD | 0 | -$0.03 -0.03 USD | |
| Medicamen Biotech Limited MEDICAMEQ.NS | $437.15 5.29 USD |
-1.52
|
$5.93B 71.73M USD | $13.93K 168.55 USD | $433 5.24 USD | $455.95 5.52 USD | $5.93B 71.73M USD | 67.88 | $6.44 0.08 USD | |
| HS Hwasung Co., Ltd. 002460.KS | $10,040 7.58 USD |
+2.97
|
$95.03B 71.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.03B 71.73M USD | 0 | $0 0 USD | |
| Chunghwa Chemical Synthesis & Biotech Co., Ltd. 1762.TW | $29.1 0.92 USD |
+0.69
|
$2.26B 71.72M USD | $54.58K 1.73K USD | $28.9 0.92 USD | $29.6 0.94 USD | $2.26B 71.72M USD | 52.90 | $0.55 0.02 USD | |
| RoboRobo Co., Ltd. 215100.KQ | $4,690 3.54 USD |
+1.19
|
$95B 71.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95B 71.71M USD | 0 | $0 0 USD | |
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | $0.45 0.5 USD |
0
|
$65.6M 71.71M USD | $1.21K 1.32K USD | $0.45 0.5 USD | $0.45 0.5 USD | $65.6M 71.71M USD | 0 | $0 0 USD | |
| SPEL Semiconductor Limited SPELS.BO | $128.5 1.55 USD |
-3.78
|
$5.93B 71.7M USD | $110.78K 1.34K USD | $127.5 1.54 USD | $135.8 1.64 USD | $5.93B 71.7M USD | 0 | -$3.86 -0.04 USD | |
| Landos Biopharma LABP | $22.97 — |
0
|
$71.68M — | $0 — | $0 — | $0 — | $71.68M — | 0 | $0 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | $3.18 3.48 USD |
0
|
$65.56M 71.66M USD | $0 0 USD | $3.18 3.48 USD | $3.2 3.5 USD | $65.56M 71.66M USD | 0 | -$0.14 -0.1 USD | |
| NCS Multistage Holdings, Inc. MUH0.F | $25.8 28.2 USD |
-10.42
|
$65.55M 71.66M USD | $100 109.31 USD | $25.8 28.2 USD | $25.8 28.2 USD | $65.55M 71.66M USD | 8.89 | $2.9 3.17 USD | |
| Tekna Holding ASA 8VB.MU | $0.5 0.55 USD |
0
|
$65.55M 71.65M USD | $0 0 USD | $0.5 0.55 USD | $0.5 0.55 USD | $65.55M 71.65M USD | 0 | -$0.06 -0.06 USD | |
| Bonjour BJURF | $0.16 — |
0
|
$71.63M — | $3.3K — | $0.008 — | $0.008 — | $71.63M — | 0 | -$0.03 — | |
| Solvay Bank SOBS | $28.25 — |
0
|
$71.62M — | $100 — | $28.59 — | $28.59 — | $71.62M — | 15.78 | $1.79 — | |
| Home Invest Belgium S.A. 0NGP.L | $19.52 21.34 USD |
0
|
$65.51M 71.61M USD | $305 333.41 USD | $19.52 21.34 USD | $19.6 21.43 USD | $65.51M 71.61M USD | 6.56 | $2.97 3.25 USD | |
| AFYREN SAS 90N.F | $2.53 2.77 USD |
+27.14
|
$65.48M 71.58M USD | $500 546.57 USD | $2.05 2.24 USD | $2.53 2.77 USD | $65.48M 71.58M USD | 0 | -$0.37 -0.4 USD | |
| audius SE 3IT.F | $13.3 14.54 USD |
0
|
$65.45M 71.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.45M 71.54M USD | 0 | $0 0 USD | |
| Rand Mining Limited RND.AX | $1.9 1.26 USD |
0
|
$108.06M 71.52M USD | $4 2.65 USD | $1.9 1.26 USD | $1.9 1.26 USD | $108.06M 71.52M USD | 15.83 | $0.12 0.08 USD | |
| Choheung Corporation 002600.KS | $157,900 119.19 USD |
+1.81
|
$94.74B 71.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.74B 71.51M USD | 0 | $0 0 USD | |
| Lords Group Trading plc 7S6.F | $0.38 0.42 USD |
+0.53
|
$65.4M 71.49M USD | $2.7K 2.95K USD | $0.38 0.42 USD | $0.38 0.42 USD | $65.4M 71.49M USD | 0 | -$0.01 -0.01 USD | |
| Global Fashion Group S.A. GFGT.VI | $0.2899 0.31 USD |
+5.9
|
$65.4M 71.49M USD | $0 0 USD | $0.28 0.3 USD | $0.2899 0.31 USD | $65.4M 71.49M USD | 0 | -$0.4 -0.4 USD | |
| Mgame Corp. 058630.KQ | $5,090 3.84 USD |
-0.78
|
$94.69B 71.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.69B 71.47M USD | 0 | $0 0 USD | |
| PT Campina Ice Cream Industry, Tbk. CAMP.JK | $190 0.01 USD |
+0.53
|
$1.12T 71.45M USD | $12.22M 781.1 USD | $186 0.01 USD | $195 0.01 USD | $1.12T 71.45M USD | 13.65 | $13.91 0.0008 USD | |
| Dainichi Co., Ltd. 5951.T | $654 4.41 USD |
-0.3
|
$10.58B 71.45M USD | $5.6K 37.8 USD | $653 4.41 USD | $658 4.44 USD | $10.58B 71.45M USD | 17.18 | $38.05 0.26 USD | |
| The Kinki Sharyo Co., Ltd. 7122.T | $1,538 10.38 USD |
-0.71
|
$10.58B 71.43M USD | $2.6K 17.55 USD | $1,538 10.38 USD | $1,565 10.56 USD | $10.58B 71.43M USD | 4.25 | $361.54 2.44 USD | |
| Incannex Healthcare Inc. IQI0.SG | $0.7099 0.77 USD |
0
|
$65.34M 71.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.34M 71.42M USD | 0 | $0 0 USD | |
| Kudelski SA 0QNQ.L | $1.16 1.32 USD |
-0.64
|
$62.77M 71.42M USD | $4.32K 4.92K USD | $1.16 1.32 USD | $1.16 1.32 USD | $62.77M 71.42M USD | 4.54 | $0.26 0.29 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Ibkimyoung Co., Ltd. 339950.KQ | $2,180 1.65 USD |
0
|
$94.53B 71.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.53B 71.36M USD | 0 | $0 0 USD | |
| Direct Marketing MiX Inc. 7354.T | $228 1.54 USD |
-2.15
|
$10.57B 71.33M USD | $289.5K 1.95K USD | $226 1.53 USD | $232 1.57 USD | $10.57B 71.33M USD | 12.74 | $17.89 0.12 USD | |
| Gongin Precision Ind. Co., Ltd 3178.TWO | $49.8 1.58 USD |
-1.39
|
$2.24B 71.29M USD | $24.41K 775.54 USD | $49.8 1.58 USD | $50.8 1.61 USD | $2.24B 71.29M USD | 44.46 | $1.12 0.04 USD | |
| Sansha Electric Manufacturing Co.,Ltd. 6882.T | $794 5.36 USD |
-0.13
|
$10.56B 71.28M USD | $16.6K 112.05 USD | $794 5.36 USD | $806 5.44 USD | $10.56B 71.28M USD | 4.68 | $169.57 1.14 USD | |
| Delhi Bank DWNX | $21 — |
0
|
$71.28M — | $3.44K — | $20.75 — | $21 — | $71.28M — | 39.62 | $0.53 — | |
| Empresa Eléctrica de Magallanes S.A. EDELMAG.SN | $5,367 5.45 USD |
+0.03
|
$70.21B 71.28M USD | $0 0 USD | $5,367 5.45 USD | $5,367 5.45 USD | $70.21B 71.28M USD | 8.70 | $616.48 0.63 USD | |
| Trust Co., Ltd. 3347.T | $408 2.75 USD |
0
|
$10.56B 71.27M USD | $424.2K 2.86K USD | $407 2.75 USD | $409 2.76 USD | $10.56B 71.27M USD | 13.20 | $30.89 0.21 USD | |
| Kaanapali Land, LLC KANP | $39.75 — |
0
|
$71.26M — | $100 — | $39.75 — | $39.75 — | $71.26M — | 0 | -$0.66 — | |
| Tear Corporation 2485.T | $469 3.17 USD |
-0.21
|
$10.55B 71.25M USD | $24.2K 163.36 USD | $469 3.17 USD | $474 3.2 USD | $10.55B 71.25M USD | 14.03 | $33.42 0.23 USD | |
| Century Financial CYFL | $43 — |
0
|
$71.24M — | $142 — | $43 — | $43 — | $71.24M — | 7.94 | $5.41 — | |
| Careium AB (Publ) CARE.ST | $30 2.93 USD |
+0.33
|
$729.79M 71.24M USD | $4.2K 410.07 USD | $29.9 2.92 USD | $30 2.93 USD | $729.79M 71.24M USD | 12.49 | $2.4 0.23 USD | |
| K-Auction.Co.Ltd. 102370.KQ | $3,645 2.75 USD |
+1.25
|
$94.36B 71.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.36B 71.23M USD | 0 | $0 0 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | $3.28 3.59 USD |
0
|
$65.16M 71.23M USD | $3K 3.28K USD | $3.28 3.59 USD | $3.28 3.59 USD | $65.16M 71.23M USD | 0 | -$0.14 -0.1 USD | |
| 1st Colonial Bancorp FCOB | $14.75 — |
0
|
$71.21M — | $1.05K — | $14.5 — | $14.75 — | $71.21M — | 8.99 | $1.64 — | |
| Vishal Fabrics Limited VISHAL.BO | $29.05 0.35 USD |
+0.14
|
$5.89B 71.21M USD | $95.73K 1.16K USD | $28.75 0.35 USD | $29.85 0.36 USD | $5.89B 71.21M USD | 21.84 | $1.33 0.02 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.9 1.9 USD |
+0.5
|
$2.24B 71.18M USD | $16.16K 513.39 USD | $59.6 1.89 USD | $60.7 1.93 USD | $2.24B 71.18M USD | 16.54 | $3.62 0.12 USD | |
| Spencer's Retail Limited SPENCERS.NS | $65.36 0.79 USD |
-2.81
|
$5.88B 71.18M USD | $219.2K 2.65K USD | $64.8 0.78 USD | $68.3 0.83 USD | $5.88B 71.18M USD | 0 | -$28.73 -0.3 USD | |
| Next Re SIIQ S.p.A. NR.MI | $2.9 3.17 USD |
0
|
$65.08M 71.14M USD | $2.13K 2.33K USD | $2.9 3.17 USD | $2.9 3.17 USD | $65.08M 71.14M USD | 41.42 | $0.07 0.08 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $3.84 0.11 USD |
+0.52
|
$2.53B 71.14M USD | $412.2K 11.6K USD | $3.8 0.11 USD | $3.88 0.11 USD | $2.53B 71.14M USD | 8.34 | $0.46 0.01 USD | |
| BYTE BYTS | $6.49 — |
0
|
$71.13M — | $0 — | $0 — | $0 — | $71.13M — | 0 | $0 — | |
| McPhy Energy S.A. MCPHY.PA | $2.32 2.54 USD |
0
|
$65.07M 71.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $65.07M 71.13M USD | 0 | $0 0 USD | |
| Oscar Properties Holding AB (publ) OP-PREFB.ST | $855 83.46 USD |
0
|
$728.63M 71.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $728.63M 71.12M USD | 0 | $0 0 USD | |
| Cinedigm CIDM | $0.38 — |
0
|
$71.12M — | $0 — | $0 — | $0 — | $71.12M — | 0 | $0 — | |
| Cavvy Energy Ltd. PEA.TO | $0.33 0.24 USD |
0
|
$95.83M 71.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $95.83M 71.11M USD | 0 | $0 0 USD | |
| Fortune Parts Industry Public Company Limited FPI-R.BK | $1.69 0.05 USD |
0
|
$2.53B 71.11M USD | $33.9K 953.85 USD | $1.69 0.05 USD | $1.73 0.05 USD | $2.53B 71.11M USD | 6.60 | $0.26 0.007 USD | |
| Skåne-möllan AB (publ) SKMO.ST | $66.2 6.46 USD |
+1.53
|
$728.2M 71.08M USD | $3.89K 379.32 USD | $63 6.15 USD | $74 7.22 USD | $728.2M 71.08M USD | 45.03 | $1.47 0.14 USD | |
| Choong Ang Vaccine Laboratory Co., Ltd. 072020.KQ | $9,820 7.41 USD |
-1.5
|
$94.13B 71.05M USD | $0 0 USD | $0 0 USD | $0 0 USD | $94.13B 71.05M USD | 0 | $0 0 USD | |
| SOMAR Corporation 8152.T | $5,430 36.65 USD |
+2.65
|
$10.53B 71.05M USD | $7.8K 52.65 USD | $5,270 35.57 USD | $5,470 36.92 USD | $10.53B 71.05M USD | 4.94 | $1.1K 7.42 USD | |
| EDAP TMS S.A. EDA.F | $1.62 1.77 USD |
+4.52
|
$64.98M 71.03M USD | $1.1K 1.2K USD | $1.55 1.69 USD | $1.62 1.77 USD | $64.98M 71.03M USD | 0 | -$0.58 -0.6 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||