결과 페이지 486 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
DiGiSPICE Technologies Limited
DIGISPICE.NS
IN
|
₹14.27 0.17 USD |
+3.18
|
₹3.35B 40.51M USD | ₹204.47K 2.47K USD | ₹12.67 0.15 USD | ₹14.70 0.18 USD | ₹3.35B 40.51M USD | 15.34 | ₹0.93 0.01 USD | ||
Freesia Macross Corporation
6343.T
JP
|
¥146 0.9 USD |
+3.55
|
¥7B 40.51M USD | ¥52K 321.26 USD | ¥141 0.87 USD | ¥146 0.9 USD | ¥7B 40.51M USD | 3.30 | ¥44 0.27 USD | ||
Workpoint Entertainment Public Company Limited
WORK.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 1.44B 40.5M USD | THB 98.62K 2.77K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 1.44B 40.5M USD | 0 | -THB 0.16 -0.004 USD | ||
Workpoint Entertainment Public Company Limited
WORK-R.BK
TH
|
THB 3.26 0.09 USD |
-0.61
|
THB 1.44B 40.5M USD | THB 98.60K 2.77K USD | THB 3.24 0.09 USD | THB 3.30 0.09 USD | THB 1.44B 40.5M USD | 0 | -THB 0.16 -0.004 USD | ||
Autoline Industries Limited
AUTOIND.BO
IN
|
₹73.73 0.89 USD |
-0.78
|
₹3.35B 40.48M USD | ₹1.13K 13.7 USD | ₹72.73 0.88 USD | ₹74.90 0.91 USD | ₹3.35B 40.48M USD | 8.38 | ₹8.79 0.11 USD | ||
Sinher Technology Inc.
4999.TW
TW
|
NT$17.30 0.55 USD |
-1.14
|
NT$1.27B 40.47M USD | NT$55.20K 1.75K USD | NT$17.25 0.55 USD | NT$17.50 0.56 USD | NT$1.27B 40.47M USD | 0 | -NT$1.75 -0.05 USD | ||
|
Indus Finance Limited
INDUSFINL.BO
IN
|
₹360.90 4.37 USD |
-1.62
|
₹3.34B 40.42M USD | ₹8.10K 98.02 USD | ₹359.55 4.35 USD | ₹360.90 4.37 USD | ₹3.34B 40.42M USD | 128.89 | ₹2.80 0.03 USD | ||
Sescom S.A.
SES.WA
PL
|
PLN 77.60 19.72 USD |
0
|
PLN 159.02M 40.42M USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 0.00 0 USD | PLN 159.02M 40.42M USD | 0 | PLN 0.00 0 USD | ||
ER Capital N.V.
TJH7.F
DE
|
€2.00 2.31 USD |
-1.96
|
€35.01M 40.41M USD | €1.12K 1.29K USD | €2.00 2.31 USD | €2.00 2.31 USD | €35.01M 40.41M USD | 0 | -€0.64 -0.7 USD | ||
Mister Spex SE
MRX.DE
DE
|
€1.02 1.18 USD |
-1.92
|
€34.99M 40.39M USD | €464.00 535.61 USD | €1.00 1.15 USD | €1.08 1.24 USD | €34.99M 40.39M USD | 0 | -€0.89 -1.02 USD | ||
Aldeyra Therapeutics, Inc.
137.F
DE
|
€0.58 0.67 USD |
+2.65
|
€34.99M 40.39M USD | €1.00K 1.15K USD | €0.57 0.65 USD | €0.59 0.68 USD | €34.99M 40.39M USD | 0 | -€0.33 -0.3 USD | ||
Humasis Co. Ltd.
205470.KQ
KR
|
₩2,365 1.79 USD |
-4.64
|
₩53B 40.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.38M USD | 0 | ₩0 0 USD | ||
|
Bioptik Technology Incorporation
4161.TWO
TW
|
NT$21.25 0.68 USD |
-0.7
|
NT$1.27B 40.38M USD | NT$15.00K 476.63 USD | NT$21.25 0.68 USD | NT$21.55 0.68 USD | NT$1.27B 40.38M USD | 11.48 | NT$1.85 0.06 USD | ||
LightInTheBox Holding Co., Ltd.
LITBN.MX
MX
|
MX$38.00 2.25 USD |
0
|
MX$681.85M 40.37M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$681.85M 40.37M USD | 12.88 | MX$2.95 0.17 USD | ||
|
DiGiSPICE Technologies Limited
DIGISPICE.BO
IN
|
₹14.22 0.17 USD |
+2.75
|
₹3.34B 40.37M USD | ₹13.59K 164.37 USD | ₹12.98 0.16 USD | ₹15.22 0.18 USD | ₹3.34B 40.37M USD | 15.29 | ₹0.93 0.01 USD | ||
Parlem Telecom Companyia de Telecomunicacions, S.A.
4HW.F
DE
|
€0.81 0.93 USD |
0
|
€34.97M 40.37M USD | €210.00 242.41 USD | €0.81 0.93 USD | €0.85 0.98 USD | €34.97M 40.37M USD | 0 | -€0.21 -0.2 USD | ||
AI Financial Corporation
5AR1.F
DE
|
€0.25 0.29 USD |
0
|
€34.96M 40.35M USD | €400.00 461.73 USD | €0.25 0.29 USD | €0.25 0.29 USD | €34.96M 40.35M USD | 0 | -€8.66 -9.9 USD | ||
Yue Da International Holdings Limited
0629.HK
HK
|
HK$0.27 0.03 USD |
0
|
HK$315.53M 40.34M USD | HK$1.00K 127.86 USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$315.53M 40.34M USD | 9.00 | HK$0.03 0.003 USD | ||
PT Yanaprima Hastapersada Tbk
YPAS.JK
ID
|
IDR 945.00 0.06 USD |
-1.56
|
IDR 631.26B 40.34M USD | IDR 38.00K 2.43 USD | IDR 905.00 0.06 USD | IDR 995.00 0.06 USD | IDR 631.26B 40.34M USD | 26.16 | IDR 36.12 0.002 USD | ||
|
Sakura Rubber Co., Ltd.
5189.T
JP
|
¥3,380 20.84 USD |
0
|
¥7B 40.32M USD | ¥2K 12.95 USD | ¥3,325 20.5 USD | ¥3,385 20.87 USD | ¥7B 40.32M USD | 9.82 | ¥344 2.12 USD | ||
X.J. Electrics (Hu Bei) Group Co., Ltd
R2K.F
DE
|
€0.13 0.15 USD |
+12.28
|
€34.93M 40.32M USD | €0.00 0 USD | €0.11 0.13 USD | €0.13 0.15 USD | €34.93M 40.32M USD | 0 | €0.00 0 USD | ||
|
GP Petroleums Limited
GULFPETRO.NS
IN
|
₹65.36 0.79 USD |
+2.25
|
₹3.33B 40.32M USD | ₹92.79K 1.12K USD | ₹62.00 0.75 USD | ₹66.48 0.8 USD | ₹3.33B 40.32M USD | 8.20 | ₹7.97 0.1 USD | ||
GSE Co., Ltd.
053050.KQ
KR
|
₩1,780 1.34 USD |
-1.39
|
₩53B 40.29M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.29M USD | 0 | ₩0 0 USD | ||
|
miratap inc.
3187.T
JP
|
¥376 2.32 USD |
+0.53
|
¥7B 40.29M USD | ¥16K 99.27 USD | ¥366 2.26 USD | ¥376 2.32 USD | ¥7B 40.29M USD | 0 | -¥3 -0.01 USD | ||
|
Sophia Holdings Co.,Ltd.
6942.T
JP
|
¥1,411 8.7 USD |
-0.28
|
¥7B 40.27M USD | ¥3K 17.27 USD | ¥1,411 8.7 USD | ¥1,420 8.76 USD | ¥7B 40.27M USD | 0 | -¥7 -0.04 USD | ||
Hedge Aaa Fundo De Investimento Imobiliario
HAAA11.SA
BR
|
R$57.50 11.65 USD |
0
|
R$198.66M 40.27M USD | R$0.00 0 USD | R$57.50 11.65 USD | R$57.50 11.65 USD | R$198.66M 40.27M USD | 45.27 | R$1.27 0.26 USD | ||
|
Kyoto Tool Co., Ltd.
5966.T
JP
|
¥2,702 16.66 USD |
-1.82
|
¥7B 40.26M USD | ¥500 3.08 USD | ¥2,702 16.66 USD | ¥2,702 16.66 USD | ¥7B 40.26M USD | 8.30 | ¥325 2.01 USD | ||
|
PT Satria Mega Kencana Tbk
SOTS.JK
ID
|
IDR 630.00 0.04 USD |
0
|
IDR 630.00B 40.26M USD | IDR 250.40K 16 USD | IDR 600.00 0.04 USD | IDR 650.00 0.04 USD | IDR 630.00B 40.26M USD | 0 | -IDR 11.31 -0.0007 USD | ||
Rhong Khen International Berhad
7006.KL
MY
|
MYR 0.97 0.21 USD |
0
|
MYR 189.30M 40.25M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 189.30M 40.25M USD | 24.25 | MYR 0.04 0.008 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.43 0.04 USD |
-0.69
|
THB 1.43B 40.24M USD | THB 133.70K 3.76K USD | THB 1.40 0.04 USD | THB 1.44 0.04 USD | THB 1.43B 40.24M USD | 14.29 | THB 0.10 0.002 USD | ||
IFIS Japan Ltd.
7833.T
JP
|
¥677 4.17 USD |
+0.59
|
¥7B 40.22M USD | ¥900 5.55 USD | ¥672 4.14 USD | ¥682 4.21 USD | ¥7B 40.22M USD | 11.39 | ¥59 0.37 USD | ||
Euromax Resources
EOXFF
US
|
$0.04 — |
-17.5
|
$40.21M — | $4.10K — | $0.04 — | $0.04 — | $40.21M — | 0 | -$0.01 — | ||
|
Gangyu Smart Urban Services Holding Limited
0265.HK
HK
|
HK$1.22 0.16 USD |
0
|
HK$314.01M 40.15M USD | HK$2.00K 255.73 USD | HK$1.22 0.16 USD | HK$1.22 0.16 USD | HK$314.01M 40.15M USD | 60.75 | HK$0.02 0.002 USD | ||
FORTEC Elektronik AG
FEV.F
DE
|
€10.70 12.35 USD |
-4.89
|
€34.78M 40.15M USD | €190.00 219.32 USD | €10.55 12.18 USD | €10.80 12.47 USD | €34.78M 40.15M USD | 59.44 | €0.18 0.21 USD | ||
|
Acmepoint Energy Services Co.,LTD
6692.TWO
TW
|
NT$21.80 0.69 USD |
-0.91
|
NT$1.26B 40.14M USD | NT$19.60K 622.8 USD | NT$21.80 0.69 USD | NT$22.00 0.7 USD | NT$1.26B 40.14M USD | 0 | -NT$1.71 -0.05 USD | ||
Hong Kong Economic Times Holdings Limited
HKGEF
US
|
$0.09 — |
0
|
$40.14M — | $15.70K — | $0.13 — | $0.13 — | $40.14M — | 0 | -$0.01 — | ||
Fractal Gaming Group AB (publ)
5HS.F
DE
|
€1.19 1.38 USD |
+0.68
|
€34.77M 40.14M USD | €184.00 212.4 USD | €1.19 1.38 USD | €1.19 1.38 USD | €34.77M 40.14M USD | 0 | -€0.07 -0.08 USD | ||
Bumyang Construction Co.,Ltd.
002410.KS
KR
|
₩1,935 1.46 USD |
0
|
₩53B 40.13M USD | ₩0 0 USD | ₩1,935 1.46 USD | ₩1,935 1.46 USD | ₩53B 40.13M USD | 0 | ₩0 0 USD | ||
The Russian Public Joint-Stock Commercial Roads Bank (Public joint-stock company)
RDRB.ME
RU
|
RUB 152.00 1.68 USD |
0
|
RUB 3.63B 40.13M USD | RUB 150.00 1.66 USD | RUB 150.00 1.66 USD | RUB 152.00 1.68 USD | RUB 3.63B 40.13M USD | 7.31 | RUB 20.78 0.23 USD | ||
|
TQR Public Company Limited
TQR.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.43B 40.12M USD | THB 88.40K 2.49K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
TQR Public Company Limited
TQR-R.BK
TH
|
THB 6.20 0.17 USD |
+0.81
|
THB 1.43B 40.12M USD | THB 88.40K 2.49K USD | THB 6.05 0.17 USD | THB 6.20 0.17 USD | THB 1.43B 40.12M USD | 12.40 | THB 0.50 0.01 USD | ||
|
Xplus S.A.
75R.F
DE
|
€0.50 0.58 USD |
-0.2
|
€34.75M 40.12M USD | €850.00 981.18 USD | €0.50 0.58 USD | €0.54 0.63 USD | €34.75M 40.12M USD | 16.63 | €0.03 0.03 USD | ||
|
Wooshin Systems Co., Ltd.
017370.KS
KR
|
₩3,495 2.64 USD |
-1.96
|
₩53B 40.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.1M USD | 0 | ₩0 0 USD | ||
Cannabix Technologies Inc.
8CT.F
DE
|
€0.28 0.33 USD |
-4.08
|
€34.74M 40.1M USD | €26.40K 30.48K USD | €0.28 0.33 USD | €0.28 0.33 USD | €34.74M 40.1M USD | 0 | -€0.02 -0.02 USD | ||
Enzymatica AB (publ)
EN9.F
DE
|
€0.14 0.17 USD |
-1.04
|
€34.71M 40.07M USD | €20.00 23.09 USD | €0.14 0.17 USD | €0.15 0.17 USD | €34.71M 40.07M USD | 0 | -€0.02 -0.02 USD | ||
|
Mono Next Public Company Limited
MONO-R.BK
TH
|
THB 0.41 0.01 USD |
0
|
THB 1.42B 40.04M USD | THB 17.31M 486.96K USD | THB 0.39 0.01 USD | THB 0.45 0.01 USD | THB 1.42B 40.04M USD | 0 | -THB 0.13 -0.003 USD | ||
|
KSIGN Co.,Ltd.
192250.KQ
KR
|
₩8,110 6.12 USD |
-0.37
|
₩53B 40.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 40.03M USD | 0 | ₩0 0 USD | ||
KWG
KWGPF
US
|
$0.01 — |
0
|
$40.00M — | $2.35K — | $0.01 — | $0.01 — | $40.00M — | 0 | -$0.16 — |
|
|
Mister Spex SE
MRX.F
DE
|
€1.01 1.17 USD |
-1.94
|
€34.65M 40M USD | €1.00K 1.15K USD | €1.01 1.17 USD | €1.01 1.17 USD | €34.65M 40M USD | 0 | -€0.89 -1.02 USD | ||
|
Vardhman Acrylics Limited
VARDHACRLC.NS
IN
|
₹41.11 0.5 USD |
+4.55
|
₹3.30B 39.97M USD | ₹26.50K 320.56 USD | ₹39.35 0.48 USD | ₹41.99 0.51 USD | ₹3.30B 39.97M USD | 4.06 | ₹10.12 0.12 USD | ||
|
SQD.AI Strategies AG
IPOK.DE
DE
|
€129.00 148.91 USD |
0
|
€34.61M 39.95M USD | €1.00 1.15 USD | €129.00 148.91 USD | €129.00 148.91 USD | €34.61M 39.95M USD | 0 | -€29.94 -34.5 USD | ||
|
DRGEM Corporation
263690.KQ
KR
|
₩4,855 3.66 USD |
-1.02
|
₩53B 39.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.93M USD | 0 | ₩0 0 USD | ||
|
Captain Polyplast Limited
CPL.BO
IN
|
₹54.83 0.66 USD |
-4.91
|
₹3.30B 39.92M USD | ₹25.08K 303.38 USD | ₹53.80 0.65 USD | ₹58.00 0.7 USD | ₹3.30B 39.92M USD | 11.61 | ₹4.72 0.06 USD | ||
|
Bubang Co., Ltd.
014470.KQ
KR
|
₩985 0.74 USD |
-0.51
|
₩53B 39.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.9M USD | 0 | ₩0 0 USD | ||
|
GEOMATEC Co., Ltd.
6907.T
JP
|
¥818 5.04 USD |
+1.61
|
¥6B 39.9M USD | ¥14K 83.86 USD | ¥794 4.9 USD | ¥829 5.11 USD | ¥6B 39.9M USD | 10.43 | ¥78 0.48 USD | ||
|
Toyo Drilube Co., Ltd.
4976.T
JP
|
¥1,629 10.04 USD |
0
|
¥6B 39.9M USD | ¥9K 53.65 USD | ¥1,606 9.9 USD | ¥1,629 10.04 USD | ¥6B 39.9M USD | 10.71 | ¥152 0.94 USD | ||
Internetworking and Broadband Consulting Co.,Ltd.
3920.T
JP
|
¥1,164 7.18 USD |
+1.22
|
¥6B 39.89M USD | ¥27K 168.34 USD | ¥1,108 6.83 USD | ¥1,200 7.4 USD | ¥6B 39.89M USD | 19.46 | ¥60 0.37 USD | ||
|
Cell Bio Human Tech Co.,Ltd
318160.KQ
KR
|
₩6,450 4.87 USD |
+1.57
|
₩53B 39.87M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.87M USD | 0 | ₩0 0 USD | ||
|
The Warehouse Group Limited
UXN.SG
DE
|
€0.10 0.12 USD |
0
|
€34.54M 39.87M USD | €0.00 0 USD | €0.10 0.12 USD | €0.10 0.12 USD | €34.54M 39.87M USD | 5.00 | €0.02 0.02 USD | ||
|
Far East Fame Line Public Company Limited
FE.BK
TH
|
THB 180.00 5.06 USD |
+5.57
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 12.75 | THB 14.11 0.4 USD | ||
|
Far East Fame Line Public Company Limited
FE-R.BK
TH
|
THB 180.00 5.06 USD |
+5.57
|
THB 1.42B 39.86M USD | THB 100.00 2.81 USD | THB 180.00 5.06 USD | THB 180.00 5.06 USD | THB 1.42B 39.86M USD | 14.69 | THB 12.25 0.34 USD | ||
|
Krynica Vitamin S.A.
KVT.WA
PL
|
PLN 12.80 3.25 USD |
0
|
PLN 156.81M 39.86M USD | PLN 5.00 1.27 USD | PLN 12.80 3.25 USD | PLN 12.80 3.25 USD | PLN 156.81M 39.86M USD | 18.82 | PLN 0.68 0.17 USD | ||
Community Bancorp of Santa
CYSM
US
|
$18.16 — |
-0.49
|
$39.86M — | $200.00 — | $18.16 — | $18.20 — | $39.86M — | 8.56 | $2.12 — | ||
|
Information Technology Total Services Co., Ltd
6697.TWO
TW
|
NT$45.90 1.46 USD |
+9.94
|
NT$1.25B 39.85M USD | NT$809.10K 25.71K USD | NT$42.00 1.33 USD | NT$45.90 1.46 USD | NT$1.25B 39.85M USD | 15.09 | NT$3.04 0.1 USD | ||
Xtant Medical Holdings, Inc.
XMS.F
DE
|
€0.25 0.28 USD |
-10.22
|
€34.51M 39.84M USD | €1.70K 1.96K USD | €0.25 0.28 USD | €0.25 0.28 USD | €34.51M 39.84M USD | 0 | -€0.07 -0.08 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP.BK
TH
|
THB 1.95 0.05 USD |
-6.25
|
THB 1.42B 39.83M USD | THB 394.50K 11.1K USD | THB 1.91 0.05 USD | THB 2.12 0.06 USD | THB 1.42B 39.83M USD | 24.37 | THB 0.08 0.002 USD | ||
|
Synergetic Auto Performance Public Company Limited
ASAP-R.BK
TH
|
THB 1.95 0.05 USD |
-6.25
|
THB 1.42B 39.83M USD | THB 394.50K 11.1K USD | THB 1.91 0.05 USD | THB 2.12 0.06 USD | THB 1.42B 39.83M USD | 24.37 | THB 0.08 0.002 USD | ||
Premium Snacks Nordic AB (publ)
SNX.ST
SE
|
SEK 30.00 2.93 USD |
+1.01
|
SEK 408.05M 39.83M USD | SEK 19.16K 1.87K USD | SEK 28.95 2.83 USD | SEK 30.45 2.97 USD | SEK 408.05M 39.83M USD | 15.15 | SEK 1.98 0.19 USD | ||
|
São Paulo Turismo S.A.
AHEB3.SA
BR
|
R$23.00 4.66 USD |
0
|
R$196.48M 39.82M USD | R$0.00 0 USD | R$23.00 4.66 USD | R$23.00 4.66 USD | R$196.48M 39.82M USD | 15.03 | R$1.53 0.31 USD | ||
|
MITRA Group, Inc.
6093.T
JP
|
¥148 0.91 USD |
+0.68
|
¥6B 39.82M USD | ¥75K 461.84 USD | ¥147 0.91 USD | ¥149 0.92 USD | ¥6B 39.82M USD | 34.90 | ¥4 0.03 USD | ||
|
Korea Computer Inc.
054040.KQ
KR
|
₩3,995 3.02 USD |
-2.56
|
₩53B 39.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩53B 39.8M USD | 0 | ₩0 0 USD | ||
|
Aarey Drugs & Pharmaceuticals Limited
AAREYDRUGS.NS
IN
|
₹103.19 1.25 USD |
-3.32
|
₹3.29B 39.79M USD | ₹235.04K 2.84K USD | ₹101.40 1.23 USD | ₹105.99 1.28 USD | ₹3.29B 39.79M USD | 70.19 | ₹1.47 0.02 USD | ||
|
Jinhui Holdings Company Limited
JHU1.F
DE
|
€0.07 0.08 USD |
0
|
€34.47M 39.79M USD | €116.00 133.9 USD | €0.07 0.08 USD | €0.07 0.08 USD | €34.47M 39.79M USD | 0 | €0.00 0 USD | ||
|
J.R.W. Utility Public Company Limited
JR-R.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 37.80K 1.06K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
|
J.R.W. Utility Public Company Limited
JR.BK
TH
|
THB 1.86 0.05 USD |
0
|
THB 1.41B 39.77M USD | THB 37.80K 1.06K USD | THB 1.81 0.05 USD | THB 1.86 0.05 USD | THB 1.41B 39.77M USD | 31.00 | THB 0.06 0.001 USD | ||
Arovella Therapeutics Limited
E4NA.F
DE
|
€0.03 0.03 USD |
+5.56
|
€34.45M 39.77M USD | €5.00K 5.77K USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.45M 39.77M USD | 0 | €0.00 0 USD | ||
Rockhaven Resources
RKHNF
US
|
$0.14 — |
-24.56
|
$39.76M — | $3.50K — | $0.14 — | $0.14 — | $39.76M — | 0 | $0.00 — | ||
|
Rank Progress S.A.
RNK.WA
PL
|
PLN 4.21 1.07 USD |
-1.17
|
PLN 156.44M 39.76M USD | PLN 2.26K 574.69 USD | PLN 4.21 1.07 USD | PLN 4.26 1.08 USD | PLN 156.44M 39.76M USD | 6.79 | PLN 0.62 0.16 USD | ||
|
Bestec Power Electronics Co., Ltd.
3308.TW
TW
|
NT$20.85 0.66 USD |
-2.8
|
NT$1.25B 39.75M USD | NT$37.21K 1.18K USD | NT$20.85 0.66 USD | NT$21.45 0.68 USD | NT$1.25B 39.75M USD | 13.19 | NT$1.58 0.05 USD | ||
|
China Media
CHND
US
|
$1.00 — |
0
|
$39.75M — | $123.00 — | $1.00 — | $1.00 — | $39.75M — | 0 | -$0.04 — | ||
Dividend Select 15 Corp.
DS.TO
CA
|
CA$8.10 6.01 USD |
+0.75
|
CA$53.54M 39.73M USD | CA$809.00 600.33 USD | CA$8.00 5.94 USD | CA$8.10 6.01 USD | CA$53.54M 39.73M USD | 4.26 | CA$1.90 1.41 USD | ||
Nano Holdings, Inc.
4571.T
JP
|
¥77 0.47 USD |
-2.53
|
¥6B 39.72M USD | ¥287K 1.77K USD | ¥76 0.47 USD | ¥79 0.49 USD | ¥6B 39.72M USD | 0 | -¥13 -0.08 USD | ||
Biomind Labs Inc
BMND.NE
CA
|
CA$0.69 0.51 USD |
0
|
CA$53.52M 39.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$53.52M 39.72M USD | 0 | CA$0.00 0 USD | ||
|
Chian Hsing Forging Industrial Co., Ltd.
4528.TWO
TW
|
NT$14.85 0.47 USD |
0
|
NT$1.25B 39.71M USD | NT$16.04K 509.55 USD | NT$14.70 0.47 USD | NT$14.85 0.47 USD | NT$1.25B 39.71M USD | 0 | -NT$0.68 -0.02 USD | ||
|
Smaart Tech Services Limited
SHARP.BO
IN
|
₹126.50 1.53 USD |
0
|
₹3.28B 39.71M USD | ₹22.48K 271.93 USD | ₹125.25 1.52 USD | ₹126.50 1.53 USD | ₹3.28B 39.71M USD | 0 | -₹9.56 -0.1 USD | ||
|
SANNO Co., Ltd.
3441.T
JP
|
¥1,518 9.36 USD |
-2
|
¥6B 39.7M USD | ¥25K 154.77 USD | ¥1,514 9.34 USD | ¥1,555 9.59 USD | ¥6B 39.7M USD | 5.52 | ¥275 1.69 USD | ||
|
Reform Technology, Inc.
7695.T
JP
|
¥862 5.32 USD |
-2.16
|
¥6B 39.7M USD | ¥10K 62.28 USD | ¥844 5.2 USD | ¥892 5.5 USD | ¥6B 39.7M USD | 25.52 | ¥34 0.21 USD | ||
HOUSE OF ROSE Co.,Ltd.
7506.T
JP
|
¥1,369 8.44 USD |
+0.29
|
¥6B 39.7M USD | ¥2K 11.72 USD | ¥1,364 8.41 USD | ¥1,369 8.44 USD | ¥6B 39.7M USD | 421.23 | ¥3 0.02 USD | ||
Fractal Gaming Group AB (publ)
FRACTL.ST
SE
|
SEK 13.94 1.36 USD |
+2.35
|
SEK 406.64M 39.69M USD | SEK 13.21K 1.29K USD | SEK 13.60 1.33 USD | SEK 13.96 1.36 USD | SEK 406.64M 39.69M USD | 0 | -SEK 0.80 -0.07 USD | ||
|
Compal Broadband Networks, Inc.
6674.TW
TW
|
NT$18.30 0.58 USD |
0
|
NT$1.25B 39.67M USD | NT$7.01K 222.59 USD | NT$18.30 0.58 USD | NT$18.35 0.58 USD | NT$1.25B 39.67M USD | 0 | -NT$2.31 -0.07 USD | ||
Carclo plc
C1Y.F
DE
|
€0.47 0.54 USD |
0
|
€34.36M 39.66M USD | €400.00 461.73 USD | €0.43 0.5 USD | €0.47 0.54 USD | €34.36M 39.66M USD | 11.69 | €0.04 0.05 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.59 0.02 USD |
-1.67
|
THB 1.41B 39.65M USD | THB 86.40K 2.43K USD | THB 0.58 0.02 USD | THB 0.60 0.02 USD | THB 1.41B 39.65M USD | 0 | -THB 0.11 -0.003 USD | ||
|
PT Woori Finance Indonesia Tbk
BPFI.JK
ID
|
IDR 232.00 0.01 USD |
-3.33
|
IDR 620.37B 39.64M USD | IDR 125.80K 8.04 USD | IDR 226.00 0.01 USD | IDR 246.00 0.02 USD | IDR 620.37B 39.64M USD | 6.00 | IDR 38.64 0.002 USD | ||
Abnova (Taiwan) Corporation
4133.TW
TW
|
NT$20.60 0.65 USD |
-1.44
|
NT$1.25B 39.64M USD | NT$75.06K 2.38K USD | NT$20.60 0.65 USD | NT$20.95 0.67 USD | NT$1.25B 39.64M USD | 27.83 | NT$0.74 0.02 USD | ||
|
Chi Hua Fitness Co., Ltd.
1593.TWO
TW
|
NT$31.35 1 USD |
-0.16
|
NT$1.25B 39.63M USD | NT$3.02K 95.99 USD | NT$31.25 0.99 USD | NT$31.35 1 USD | NT$1.25B 39.63M USD | 8.01 | NT$3.91 0.12 USD | ||
|
Nicco Parks & Resorts Limited
NICCOPAR.BO
IN
|
₹69.99 0.85 USD |
+0.71
|
₹3.28B 39.63M USD | ₹51.00 0.62 USD | ₹69.99 0.85 USD | ₹70.00 0.85 USD | ₹3.28B 39.63M USD | 55.11 | ₹1.27 0.02 USD | ||
|
China MeiDong Auto Holdings Limited
55M.SG
DE
|
€0.03 0.03 USD |
-1.92
|
€34.33M 39.63M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €34.33M 39.63M USD | 0 | -€0.02 -0.02 USD | ||
|
Waida Mfg. Co.,Ltd.
6158.T
JP
|
¥985 6.07 USD |
+0.2
|
¥6B 39.61M USD | ¥800 4.93 USD | ¥984 6.07 USD | ¥992 6.12 USD | ¥6B 39.61M USD | 21.36 | ¥46 0.28 USD | ||
|
Hsinjing Holding Co., Ltd.
3713.TWO
TW
|
NT$14.15 0.45 USD |
-2.08
|
NT$1.25B 39.61M USD | NT$52.40K 1.67K USD | NT$13.90 0.44 USD | NT$14.65 0.47 USD | NT$1.25B 39.61M USD | 0 | -NT$1.02 -0.03 USD | ||
|
Avonmore Capital & Management Services Limited
AVONMORE.BO
IN
|
₹11.60 0.14 USD |
-3.17
|
₹3.27B 39.6M USD | ₹30.33K 366.94 USD | ₹11.31 0.14 USD | ₹12.29 0.15 USD | ₹3.27B 39.6M USD | 21.48 | ₹0.54 0.006 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
