결과 페이지 486 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| System D Inc. 3804.T | ¥2,049 13.83 USD |
+2.3
|
¥13B 88.72M USD | ¥2K 10.8 USD | ¥1,962 13.24 USD | ¥2,049 13.83 USD | ¥13B 88.72M USD | 19.90 | ¥103 0.69 USD | ||
| GeeCee Ventures Limited GEECEE.BO | ₹350.50 4.24 USD |
+0.6
|
₹7.33B 88.68M USD | ₹251.00 3.04 USD | ₹344.50 4.17 USD | ₹352.60 4.27 USD | ₹7.33B 88.68M USD | 19.80 | ₹17.70 0.21 USD | ||
| Negri Sembilan Oil Palms Berhad 2038.KL | MYR 5.94 1.26 USD |
-0.34
|
MYR 417.00M 88.67M USD | MYR 2.70K 574.1 USD | MYR 5.92 1.26 USD | MYR 5.94 1.26 USD | MYR 417.00M 88.67M USD | 8.02 | MYR 0.74 0.16 USD | ||
| Gateway Real Estate AG GTY.DE | €0.43 0.47 USD |
0
|
€81.06M 88.6M USD | €57.00 62.31 USD | €0.43 0.47 USD | €0.43 0.47 USD | €81.06M 88.6M USD | 0 | -€0.67 -0.7 USD | ||
| Hyundai Ezwel Co.,Ltd. 090850.KQ | ₩5,040 3.8 USD |
-0.59
|
₩117B 88.6M USD | ₩42K 31.67 USD | ₩5,010 3.78 USD | ₩5,080 3.83 USD | ₩117B 88.6M USD | 0 | ₩0 0 USD | ||
| ICBS ICBT | $0.00 — |
0
|
$88.57M — | $19.08K — | $0.00 — | $0.00 — | $88.57M — | 0 | $0.00 — | ||
| Skillz Inc. SKLZ.MX | MX$97.71 5.79 USD |
0
|
MX$1.50B 88.55M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.50B 88.55M USD | 0 | -MX$86.62 -5.1 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹155.25 1.88 USD |
-4.99
|
₹7.32B 88.55M USD | ₹20.91K 252.99 USD | ₹155.25 1.88 USD | ₹167.00 2.02 USD | ₹7.32B 88.55M USD | 14.70 | ₹10.56 0.13 USD | ||
| Ensurge Micropower ASA ENMPF | $0.09 — |
0
|
$88.54M — | $22.00 — | $0.08 — | $0.08 — | $88.54M — | 0 | -$0.01 — | ||
| Gunosy Inc. 6047.T | ¥549 3.71 USD |
+1.48
|
¥13B 88.54M USD | ¥273K 1.85K USD | ¥538 3.63 USD | ¥552 3.73 USD | ¥13B 88.54M USD | 166.36 | ¥3 0.02 USD | ||
| DAIKO XTECH, Ltd. 8023.T | ¥1,035 6.99 USD |
-0.48
|
¥13B 88.52M USD | ¥11K 74.93 USD | ¥1,030 6.95 USD | ¥1,049 7.08 USD | ¥13B 88.52M USD | 8.54 | ¥121 0.82 USD | ||
| Tullow Oil TUWLF | $0.06 — |
0
|
$88.50M — | $20.00K — | $0.05 — | $0.05 — | $88.50M — | 0 | -$0.09 — | ||
| Prospect Resources Limited 5E8.F | €0.10 0.11 USD |
-16.26
|
€80.94M 88.48M USD | €1.50K 1.64K USD | €0.10 0.11 USD | €0.10 0.11 USD | €80.94M 88.48M USD | 0 | -€0.01 -0.01 USD | ||
| Kamux Oyj 4K8.F | €1.99 2.18 USD |
+1.53
|
€80.93M 88.47M USD | €89.00 97.29 USD | €1.99 2.18 USD | €1.99 2.18 USD | €80.93M 88.47M USD | 0 | -€0.01 -0.01 USD | ||
| Sanki Service Corporation 6044.T | ¥2,033 13.72 USD |
+0.4
|
¥13B 88.46M USD | ¥1K 8.78 USD | ¥2,005 13.53 USD | ¥2,033 13.72 USD | ¥13B 88.46M USD | 19.01 | ¥107 0.72 USD | ||
| Canare Electric Co., Ltd. 5819.T | ¥1,915 12.93 USD |
+0.95
|
¥13B 88.44M USD | ¥7K 47.25 USD | ¥1,915 12.93 USD | ¥1,924 12.99 USD | ¥13B 88.44M USD | 11.03 | ¥174 1.17 USD | ||
| Satellos Bioscience Inc. 0ITA.F | €0.44 0.48 USD |
+11.22
|
€80.88M 88.41M USD | €2.00K 2.19K USD | €0.44 0.48 USD | €0.44 0.48 USD | €80.88M 88.41M USD | 2.42 | €0.18 0.2 USD | ||
| Access Bio, Inc. 950130.KQ | ₩3,330 2.51 USD |
-1.48
|
₩117B 88.41M USD | ₩73K 54.96 USD | ₩3,325 2.51 USD | ₩3,425 2.59 USD | ₩117B 88.41M USD | 0 | ₩0 0 USD | ||
| Sejong Telecom, Inc. 036630.KQ | ₩11,720 8.85 USD |
+0.69
|
₩117B 88.4M USD | ₩71K 53.83 USD | ₩11,270 8.51 USD | ₩11,880 8.97 USD | ₩117B 88.4M USD | 0 | ₩0 0 USD | ||
| Nitta Gelatin India Limited NITTAGELA.BO | ₹804.65 9.73 USD |
-0.66
|
₹7.31B 88.38M USD | ₹1.71K 20.65 USD | ₹795.00 9.62 USD | ₹835.00 10.1 USD | ₹7.31B 88.38M USD | 8.90 | ₹90.32 1.09 USD | ||
| Valiant Organics Limited VALIANTORG.NS | ₹260.70 3.15 USD |
-3.01
|
₹7.30B 88.37M USD | ₹45.85K 554.74 USD | ₹256.00 3.1 USD | ₹277.05 3.35 USD | ₹7.30B 88.37M USD | 31.29 | ₹8.33 0.1 USD | ||
| Vanachai Group Public Company Limited VNG.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 24.24K 682.05 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Vanachai Group Public Company Limited VNG-R.BK | THB 1.81 0.05 USD |
0
|
THB 3.14B 88.37M USD | THB 24.20K 680.92 USD | THB 1.79 0.05 USD | THB 1.82 0.05 USD | THB 3.14B 88.37M USD | 0 | -THB 0.25 -0.007 USD | ||
| Public Joint Stock Company Pavlovo Bus PAZA.ME | RUB 5,100.00 56.35 USD |
-0.78
|
RUB 8.00B 88.36M USD | RUB 5.00 0.06 USD | RUB 5,040.00 55.69 USD | RUB 5,160.00 57.02 USD | RUB 8.00B 88.36M USD | 0 | -RUB 99.54 -1.1 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥896 6.05 USD |
-3.66
|
¥13B 88.32M USD | ¥171K 1.16K USD | ¥886 5.98 USD | ¥945 6.38 USD | ¥13B 88.32M USD | 0 | -¥62 -0.4 USD | ||
| Bancorp 34 BCTF | $13.25 — |
+0.08
|
$88.32M — | $5.47K — | $13.23 — | $13.25 — | $88.32M — | 15.22 | $0.87 — | ||
| Uni-Chem Co., Ltd. 011330.KS | ₩1,257 0.95 USD |
-2.26
|
₩117B 88.31M USD | ₩485K 365.78 USD | ₩1,256 0.95 USD | ₩1,287 0.97 USD | ₩117B 88.31M USD | 0 | ₩0 0 USD | ||
| Mammoth Energy Services, Inc. 5M8.F | €1.65 1.8 USD |
-6.78
|
€80.76M 88.28M USD | €13.00 14.21 USD | €1.65 1.8 USD | €1.65 1.8 USD | €80.76M 88.28M USD | 0 | -€1.51 -1.6 USD | ||
| Lida Holdings Limited 4552.TW | NT$23.95 0.76 USD |
+1.48
|
NT$2.78B 88.28M USD | NT$184.57K 5.86K USD | NT$23.60 0.75 USD | NT$24.00 0.76 USD | NT$2.78B 88.28M USD | 12.09 | NT$1.98 0.06 USD | ||
| CHIHO ENV 0976.HK | HK$0.43 0.05 USD |
-1.15
|
HK$690.22M 88.25M USD | HK$678.00K 86.69K USD | HK$0.43 0.05 USD | HK$0.46 0.06 USD | HK$690.22M 88.25M USD | 0 | -HK$0.01 -0.001 USD | ||
| Freedom Financial Holdings, Inc. FDVA | $11.49 — |
0
|
$88.19M — | $10.40K — | $11.49 — | $11.49 — | $88.19M — | 54.71 | $0.21 — | ||
| Hurco Companies, Inc. HC2.F | €12.60 13.77 USD |
-0.79
|
€80.67M 88.18M USD | €20.00 21.86 USD | €12.60 13.77 USD | €12.60 13.77 USD | €80.67M 88.18M USD | 0 | -€1.80 -1.9 USD | ||
| Pungguk Ethanol Co., Ltd 023900.KQ | ₩9,270 7 USD |
0
|
₩117B 88.17M USD | ₩17K 13.02 USD | ₩9,270 7 USD | ₩9,360 7.07 USD | ₩117B 88.17M USD | 0 | ₩0 0 USD | ||
| HUMAN TECHNOLOGY Co., Ltd 175140.KQ | ₩4,710 3.56 USD |
-1.15
|
₩117B 88.16M USD | ₩47K 35.64 USD | ₩4,670 3.53 USD | ₩4,765 3.6 USD | ₩117B 88.16M USD | 0 | ₩0 0 USD | ||
| Bango PLC B1O.F | €1.01 1.1 USD |
0
|
€80.63M 88.14M USD | €4.00K 4.37K USD | €1.01 1.1 USD | €1.01 1.1 USD | €80.63M 88.14M USD | 0 | -€0.03 -0.03 USD | ||
| GeeCee Ventures Limited GEECEE.NS | ₹348.30 4.21 USD |
-0.14
|
₹7.28B 88.12M USD | ₹8.80K 106.48 USD | ₹342.50 4.14 USD | ₹352.70 4.27 USD | ₹7.28B 88.12M USD | 19.70 | ₹17.68 0.21 USD | ||
| Pinetree Capital Ltd. PNP.TO | CA$12.65 9.39 USD |
+4.2
|
CA$118.75M 88.12M USD | CA$1.10K 816.27 USD | CA$12.20 9.05 USD | CA$12.66 9.39 USD | CA$118.75M 88.12M USD | 4.18 | CA$3.02 2.24 USD | ||
| Fundo De Investimento Imobiliario Campus Faria Lima - Inicio De Negociacao FCFL11.SA | R$125.10 25.36 USD |
-0.56
|
R$434.60M 88.09M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$434.60M 88.09M USD | 0 | R$0.00 0 USD | ||
| Emeren Group Ltd VQKB.F | €1.52 1.66 USD |
+0.66
|
€80.57M 88.07M USD | €135.00 147.57 USD | €1.52 1.66 USD | €1.52 1.66 USD | €80.57M 88.07M USD | 0 | -€0.15 -0.1 USD | ||
| Tian Ge Interactive Holdings Limited 04T.F | €0.07 0.08 USD |
0
|
€80.56M 88.07M USD | €13.00K 14.21K USD | €0.07 0.08 USD | €0.07 0.08 USD | €80.56M 88.07M USD | 0 | €0.00 0 USD | ||
| Prospect Resources Limited 5E8.SG | €0.11 0.12 USD |
0
|
€80.56M 88.06M USD | €0.00 0 USD | €0.11 0.12 USD | €0.11 0.12 USD | €80.56M 88.06M USD | 0 | -€0.01 -0.01 USD | ||
| Tefron TFRFF | $6.43 — |
0
|
$88.06M — | $400.00 — | $6.43 — | $6.43 — | $88.06M — | 7.47 | $0.86 — | ||
| Gascogne SA G5O.F | €2.14 2.34 USD |
+5.94
|
€80.55M 88.06M USD | €13.00 14.21 USD | €2.14 2.34 USD | €2.14 2.34 USD | €80.55M 88.06M USD | 35.66 | €0.06 0.07 USD | ||
| Sinew Pharma Inc. 6634.TWO | NT$38.85 1.23 USD |
-1.02
|
NT$2.77B 88.05M USD | NT$74.07K 2.35K USD | NT$37.85 1.2 USD | NT$39.50 1.26 USD | NT$2.77B 88.05M USD | 0 | -NT$1.99 -0.06 USD | ||
| Chemcon Speciality Chemicals Limited CHEMCON.BO | ₹198.65 2.4 USD |
-1.19
|
₹7.28B 88.04M USD | ₹5.86K 70.84 USD | ₹196.60 2.38 USD | ₹203.50 2.46 USD | ₹7.28B 88.04M USD | 29.21 | ₹6.80 0.08 USD | ||
| Shikibo Ltd. 3109.T | ¥1,027 6.93 USD |
+0.39
|
¥13B 88.01M USD | ¥33K 224.78 USD | ¥1,021 6.89 USD | ¥1,029 6.95 USD | ¥13B 88.01M USD | 13.65 | ¥75 0.51 USD | ||
| Golden State Bancorp GSBX | $31.37 — |
0
|
$88.00M — | $100.00 — | $31.15 — | $31.15 — | $88.00M — | 9.36 | $3.35 — | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹282.45 3.42 USD |
-1.52
|
₹7.27B 87.99M USD | ₹8.57K 103.73 USD | ₹275.10 3.33 USD | ₹292.70 3.54 USD | ₹7.27B 87.99M USD | 0 | -₹44.31 -0.5 USD | ||
| YAS Co., Ltd. 255440.KQ | ₩9,770 7.37 USD |
+0.41
|
₩117B 87.97M USD | ₩95K 71.6 USD | ₩9,540 7.2 USD | ₩10,200 7.7 USD | ₩117B 87.97M USD | 0 | ₩0 0 USD | ||
| SIR Royalty Income Fund SRV-UN.TO | CA$14.15 10.5 USD |
+0.21
|
CA$118.51M 87.94M USD | CA$1.74K 1.29K USD | CA$14.10 10.46 USD | CA$14.18 10.52 USD | CA$118.51M 87.94M USD | 15.05 | CA$0.94 0.7 USD | ||
| DreamCIS, Inc. 223250.KQ | ₩4,895 3.69 USD |
-0.71
|
₩116B 87.94M USD | ₩1M 1.06K USD | ₩4,840 3.65 USD | ₩5,390 4.07 USD | ₩116B 87.94M USD | 0 | ₩0 0 USD | ||
| IX Knowledge Incorporated 9753.T | ¥1,362 9.19 USD |
+0.15
|
¥13B 87.93M USD | ¥9K 61.43 USD | ¥1,358 9.17 USD | ¥1,378 9.3 USD | ¥13B 87.93M USD | 8.78 | ¥155 1.05 USD | ||
| NATURE ENERGY T 1597.HK | HK$2.75 0.35 USD |
+1.85
|
HK$687.50M 87.91M USD | HK$15.00K 1.92K USD | HK$2.63 0.34 USD | HK$2.75 0.35 USD | HK$687.50M 87.91M USD | 0 | -HK$0.18 -0.02 USD | ||
| A-Jin Industrial Co.,Ltd. 013310.KQ | ₩3,000 2.26 USD |
-0.83
|
₩116B 87.87M USD | ₩160K 120.95 USD | ₩2,950 2.23 USD | ₩3,025 2.28 USD | ₩116B 87.87M USD | 0 | ₩0 0 USD | ||
| Bridgemarq Real Estate Services BREUF | $9.21 — |
-0.97
|
$87.85M — | $100.00 — | $9.21 — | $9.21 — | $87.85M — | 0 | -$0.82 — | ||
| Starpharma SPHRF | $0.21 — |
0
|
$87.83M — | $33.27K — | $0.07 — | $0.07 — | $87.83M — | 0 | -$0.02 — | ||
| ArcelorMittal South Africa ARCXF | $0.08 — |
0
|
$87.79M — | $10.00K — | $0.06 — | $0.06 — | $87.79M — | 0 | -$0.29 — | ||
| Austin Engineering AUSTF | $0.14 — |
0
|
$87.79M — | $20.00K — | $0.14 — | $0.14 — | $87.79M — | 4.66 | $0.03 — | ||
| Fullerton Technology Co., Ltd. 6136.TW | NT$23.90 0.76 USD |
0
|
NT$2.76B 87.74M USD | NT$106.09K 3.37K USD | NT$23.75 0.75 USD | NT$23.90 0.76 USD | NT$2.76B 87.74M USD | 23.66 | NT$1.01 0.03 USD | ||
| Mr. Blue Corporation 207760.KQ | ₩1,410 1.06 USD |
-1.33
|
₩116B 87.68M USD | ₩195K 147.11 USD | ₩1,406 1.06 USD | ₩1,447 1.09 USD | ₩116B 87.68M USD | 0 | ₩0 0 USD | ||
| Sriracha Construction Public Company Limited SRICHA-R.BK | THB 10.00 0.28 USD |
-0.99
|
THB 3.12B 87.66M USD | THB 36.80K 1.04K USD | THB 10.00 0.28 USD | THB 10.20 0.29 USD | THB 3.12B 87.66M USD | 11.90 | THB 0.84 0.02 USD | ||
| Rallye SA 0K9N.IL | €1.52 1.66 USD |
0
|
€80.18M 87.65M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €80.18M 87.65M USD | 0 | -€12.91 -14.1 USD | ||
| Af Invest Cri Fundo De Investimento Imobiliario - Recebiveis Imobiliarios AFHI11.SA | R$94.74 19.2 USD |
-0.07
|
R$432.43M 87.65M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$432.43M 87.65M USD | 8.69 | R$10.89 2.21 USD | ||
| Eidesvik Offshore ASA E1V.MU | €1.05 1.15 USD |
0
|
€80.18M 87.64M USD | €0.00 0 USD | €1.04 1.14 USD | €1.05 1.15 USD | €80.18M 87.64M USD | 11.66 | €0.09 0.1 USD | ||
| MaaT Pharma SA 4RD.F | €4.23 4.62 USD |
0
|
€80.16M 87.62M USD | €3.15K 3.45K USD | €4.18 4.57 USD | €4.25 4.65 USD | €80.16M 87.62M USD | 0 | -€2.15 -2.3 USD | ||
| BSN Media Holdings, Inc. 9408.T | ¥2,171 14.65 USD |
+0.32
|
¥13B 87.62M USD | ¥600 4.05 USD | ¥2,114 14.27 USD | ¥2,171 14.65 USD | ¥13B 87.62M USD | 11.33 | ¥192 1.29 USD | ||
| JBT Bancorp JBTC | $36.00 — |
0
|
$87.61M — | $350.00 — | $35.75 — | $36.00 — | $87.61M — | 9.86 | $3.65 — | ||
| Cheryong Industrial Co.,Ltd. 147830.KQ | ₩6,060 4.57 USD |
-0.66
|
₩116B 87.61M USD | ₩51K 38.47 USD | ₩6,020 4.54 USD | ₩6,090 4.6 USD | ₩116B 87.61M USD | 0 | ₩0 0 USD | ||
| Hartford Creative HFUS | $3.50 — |
0
|
$87.59M — | $100.00 — | $3.00 — | $3.00 — | $87.59M — | 87.50 | $0.04 — | ||
| Ubicom Holdings, Inc. 3937.T | ¥1,070 7.22 USD |
+2.1
|
¥13B 87.56M USD | ¥37K 247.06 USD | ¥1,048 7.07 USD | ¥1,070 7.22 USD | ¥13B 87.56M USD | 13.20 | ¥81 0.55 USD | ||
| flooidCX FLCX | $1.00 — |
0
|
$87.50M — | $4.17K — | $1.00 — | $1.00 — | $87.50M — | 3.12 | $0.32 — | ||
| Citizens Bancshares CITZ | $42.00 — |
0
|
$87.50M — | $100.00 — | $42.00 — | $42.00 — | $87.50M — | 8.34 | $5.03 — | ||
| KINGDOM HOLDING 0528.HK | HK$1.11 0.14 USD |
-0.89
|
HK$684.26M 87.49M USD | HK$60.00K 7.67K USD | HK$1.05 0.13 USD | HK$1.11 0.14 USD | HK$684.26M 87.49M USD | 0 | -HK$0.42 -0.05 USD | ||
| Ultrafabrics Holdings Co.,Ltd. 4235.T | ¥817 5.51 USD |
+1.49
|
¥13B 87.47M USD | ¥34K 228.83 USD | ¥805 5.43 USD | ¥817 5.51 USD | ¥13B 87.47M USD | 28.26 | ¥29 0.2 USD | ||
| Southeastern Banking SEBC | $27.50 — |
+5.57
|
$87.45M — | $700.00 — | $26.05 — | $27.50 — | $87.45M — | 8.59 | $3.20 — | ||
| The Tohoku Bank, Ltd. 8349.T | ¥1,369 9.24 USD |
+0.44
|
¥13B 87.43M USD | ¥10K 66.83 USD | ¥1,361 9.19 USD | ¥1,376 9.29 USD | ¥13B 87.43M USD | 14.70 | ¥93 0.63 USD | ||
| ITEK, Inc. 119830.KQ | ₩5,270 3.98 USD |
-0.75
|
₩116B 87.41M USD | ₩66K 49.48 USD | ₩5,200 3.93 USD | ₩5,310 4.01 USD | ₩116B 87.41M USD | 0 | ₩0 0 USD | ||
| AB Science S.A. A8D.F | €1.21 1.32 USD |
+2.03
|
€79.95M 87.4M USD | €3.60K 3.94K USD | €1.21 1.32 USD | €1.21 1.32 USD | €79.95M 87.4M USD | 0 | -€0.15 -0.1 USD | ||
| CKD Bio Corp. 063160.KS | ₩21,100 15.93 USD |
-1.86
|
₩116B 87.38M USD | ₩13K 10.01 USD | ₩21,050 15.89 USD | ₩21,650 16.34 USD | ₩116B 87.38M USD | 0 | ₩0 0 USD | ||
| S.S. Lazio S.p.A. LZO1.SG | €1.11 1.21 USD |
+1.38
|
€79.88M 87.32M USD | €0.00 0 USD | €1.09 1.19 USD | €1.11 1.21 USD | €79.88M 87.32M USD | 0 | -€0.03 -0.03 USD | ||
| Highlight Communications AG HLG.F | €1.37 1.5 USD |
-2.84
|
€79.87M 87.3M USD | €400.00 437.25 USD | €1.37 1.5 USD | €1.37 1.5 USD | €79.87M 87.3M USD | 0 | -€0.71 -0.7 USD | ||
| T.K.S. Technologies Public Company Limited TKS-R.BK | THB 6.25 0.18 USD |
-1.57
|
THB 3.10B 87.29M USD | THB 55.20K 1.55K USD | THB 6.25 0.18 USD | THB 6.35 0.18 USD | THB 3.10B 87.29M USD | 31.25 | THB 0.20 0.005 USD | ||
| Adagene Inc. 978.F | €1.63 1.78 USD |
0
|
€79.81M 87.24M USD | €444.00 485.35 USD | €1.63 1.78 USD | €1.63 1.78 USD | €79.81M 87.24M USD | 0 | -€0.55 -0.6 USD | ||
| Téléverbier SA TVRB.PA | €57.00 62.31 USD |
0
|
€79.80M 87.23M USD | €3.00 3.28 USD | €57.00 62.31 USD | €57.00 62.31 USD | €79.80M 87.23M USD | 24.89 | €2.29 2.5 USD | ||
| Seoul Viosys Co., Ltd 092190.KQ | ₩2,555 1.93 USD |
+2.4
|
₩116B 87.23M USD | ₩37K 28.3 USD | ₩2,465 1.86 USD | ₩2,570 1.94 USD | ₩116B 87.23M USD | 0 | ₩0 0 USD | ||
| Guangdong Kanghua Healthcare Group Co., Ltd. 3689.HK | HK$2.04 0.26 USD |
-1.45
|
HK$682.16M 87.22M USD | HK$4.60K 588.17 USD | HK$2.04 0.26 USD | HK$2.17 0.28 USD | HK$682.16M 87.22M USD | 8.16 | HK$0.25 0.03 USD | ||
| Singapore Shipping Corporation Limited W1M.F | €0.19 0.21 USD |
0
|
€79.79M 87.22M USD | €3.00K 3.28K USD | €0.19 0.21 USD | €0.19 0.21 USD | €79.79M 87.22M USD | 6.29 | €0.03 0.03 USD | ||
| CrowdWorks Inc. 3900.T | ¥818 5.52 USD |
+3.02
|
¥13B 87.22M USD | ¥112K 756.03 USD | ¥792 5.35 USD | ¥819 5.53 USD | ¥13B 87.22M USD | 17.61 | ¥46 0.31 USD | ||
| DATANG GROUP 2117.HK | HK$0.50 0.06 USD |
0
|
HK$681.77M 87.17M USD | HK$53.00K 6.78K USD | HK$0.50 0.06 USD | HK$0.55 0.07 USD | HK$681.77M 87.17M USD | 1.19 | HK$0.42 0.05 USD | ||
| Pathfinder Bancorp PBHC | $14.11 — |
-0.63
|
$87.12M — | $291.00 — | $14.11 — | $14.11 — | $87.12M — | 11.75 | $1.20 — | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 377.50 11.86 USD |
-5.63
|
TRY 2.77B 87.11M USD | TRY 31.38K 985.41 USD | TRY 360.25 11.31 USD | TRY 394.75 12.4 USD | TRY 2.77B 87.11M USD | 0 | -TRY 12.75 -0.4 USD | ||
| Crown Confectionery Co., Ltd. 264900.KS | ₩9,020 6.81 USD |
-0.22
|
₩115B 87.08M USD | ₩20K 14.78 USD | ₩8,940 6.75 USD | ₩9,080 6.85 USD | ₩115B 87.08M USD | 0 | ₩0 0 USD | ||
| Strix Group Plc SG9.SG | €0.40 0.44 USD |
0
|
€79.65M 87.06M USD | €300.00 327.94 USD | €0.40 0.44 USD | €0.40 0.44 USD | €79.65M 87.06M USD | 2.53 | €0.16 0.17 USD | ||
| Premier Development & Inv PDIV | $0.35 — |
0
|
$87.06M — | $800.00 — | $0.45 — | $0.45 — | $87.06M — | 0 | -$0.56 — | ||
| All Cosmos Bio-Tech Holding Corporation 4148.TW | NT$40.75 1.29 USD |
+1.75
|
NT$2.74B 87.06M USD | NT$90.05K 2.86K USD | NT$39.45 1.25 USD | NT$41.45 1.32 USD | NT$2.74B 87.06M USD | 19.87 | NT$2.05 0.07 USD | ||
| PIONEER GLOBAL 0224.HK | HK$0.59 0.08 USD |
+7.27
|
HK$680.88M 87.06M USD | HK$160.00K 20.46K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$680.88M 87.06M USD | 0 | -HK$0.14 -0.01 USD | ||
| Nava Nakorn Public Company Limited NNCL-R.BK | THB 1.50 0.04 USD |
+0.67
|
THB 3.09B 87.04M USD | THB 292.20K 8.22K USD | THB 1.49 0.04 USD | THB 1.51 0.04 USD | THB 3.09B 87.04M USD | 9.37 | THB 0.16 0.004 USD | ||
| Tsann Kuen Enterprise Co.,Ltd 2430.TW | NT$23.45 0.75 USD |
0
|
NT$2.74B 87.03M USD | NT$22.73K 722.38 USD | NT$23.40 0.74 USD | NT$23.45 0.75 USD | NT$2.74B 87.03M USD | 23.68 | NT$0.99 0.03 USD | ||
| Norcod AS NCOD.OL | NOK 12.90 1.24 USD |
+2.38
|
NOK 907.23M 87.03M USD | NOK 4.54K 435.22 USD | NOK 12.10 1.16 USD | NOK 13.80 1.32 USD | NOK 907.23M 87.03M USD | 0 | -NOK 4.42 -0.4 USD | ||
| Ultralife Corporation ULB.F | €4.78 5.23 USD |
+1.49
|
€79.58M 86.99M USD | €3.00 3.28 USD | €4.78 5.23 USD | €4.78 5.23 USD | €79.58M 86.99M USD | 53.11 | €0.09 0.1 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||