결과 페이지 484 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agfa-Gevaert NV AGE.F | €0.55 0.6 USD |
-9.77
|
€85.44M 93.4M USD | €500.00 546.57 USD | €0.55 0.6 USD | €0.58 0.64 USD | €85.44M 93.4M USD | 0 | -€0.19 -0.2 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| China Chengtong Development Group Limited CCO.F | €0.01 0.01 USD |
0
|
€85.29M 93.23M USD | €2.50K 2.73K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.29M 93.23M USD | 0 | €0.00 0 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 234.00 0.01 USD |
0
|
IDR 1.46T 93.23M USD | IDR 334.70K 21.39 USD | IDR 232.00 0.01 USD | IDR 236.00 0.02 USD | IDR 1.46T 93.23M USD | 10.97 | IDR 21.32 0.001 USD | ||
| Modern Insulators Limited MODINSU.BO | ₹163.40 1.98 USD |
-0.67
|
₹7.70B 93.2M USD | ₹13.87K 167.83 USD | ₹160.60 1.94 USD | ₹168.00 2.03 USD | ₹7.70B 93.2M USD | 15.47 | ₹10.56 0.13 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.90 1.08 USD |
-0.44
|
NT$2.93B 93.16M USD | NT$50.47K 1.6K USD | NT$33.65 1.07 USD | NT$34.40 1.09 USD | NT$2.93B 93.16M USD | 3390.00 | NT$0.01 0.0003 USD | ||
| Questerre Energy Corporation QE1.F | €0.17 0.18 USD |
-4.37
|
€85.22M 93.16M USD | €2.50K 2.73K USD | €0.17 0.18 USD | €0.18 0.19 USD | €85.22M 93.16M USD | 0 | -€0.02 -0.02 USD | ||
| Zoomd Technologies Ltd. 3ZD.F | €0.85 0.92 USD |
+1.2
|
€85.17M 93.1M USD | €40.00 43.73 USD | €0.81 0.89 USD | €0.85 0.92 USD | €85.17M 93.1M USD | 6.03 | €0.14 0.15 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.85 0.18 USD |
+0.27
|
NOK 970.29M 93.08M USD | NOK 584.00 56.02 USD | NOK 1.88 0.18 USD | NOK 1.88 0.18 USD | NOK 970.29M 93.08M USD | 0 | -NOK 0.10 -0.009 USD | ||
| Crown Confectionery Co., Ltd. 26490K.KS | ₩9,640 7.28 USD |
+1.26
|
₩123B 93.06M USD | ₩12K 9.15 USD | ₩9,460 7.14 USD | ₩9,880 7.46 USD | ₩123B 93.06M USD | 0 | ₩0 0 USD | ||
| SAKURA KCS Corporation 4761.T | ¥1,231 8.31 USD |
0
|
¥14B 93.06M USD | ¥2K 15.53 USD | ¥1,225 8.27 USD | ¥1,232 8.32 USD | ¥14B 93.06M USD | 13.71 | ¥90 0.61 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| MS Autotech Co.,Ltd 123040.KQ | ₩2,240 1.69 USD |
+2.28
|
₩123B 93.03M USD | ₩128K 96.97 USD | ₩2,165 1.63 USD | ₩2,245 1.69 USD | ₩123B 93.03M USD | 0 | ₩0 0 USD | ||
| Empresas Hites S.A. HITES.SN | CLP 135 0.14 USD |
-0.74
|
CLP 92B 93M USD | CLP 1K 1.22 USD | CLP 135 0.14 USD | CLP 135 0.14 USD | CLP 92B 93M USD | 0 | -CLP 48 -0.04 USD | ||
| CNB Community Bancorp CNBB | $44.75 — |
-0.56
|
$93.00M — | $240.00 — | $44.75 — | $45.00 — | $93.00M — | 8.07 | $5.54 — | ||
| Korea Computer & Systems Inc. 115500.KQ | ₩10,260 7.74 USD |
+0.88
|
₩123B 92.94M USD | ₩106K 80.3 USD | ₩10,220 7.71 USD | ₩10,710 8.08 USD | ₩123B 92.94M USD | 0 | ₩0 0 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.30 1.03 USD |
+0.62
|
NT$2.92B 92.93M USD | NT$5.04K 160.24 USD | NT$32.20 1.02 USD | NT$32.30 1.03 USD | NT$2.92B 92.93M USD | 40.37 | NT$0.80 0.03 USD | ||
| Euroz Hartleys Group Limited E7L.F | €0.55 0.6 USD |
-5.22
|
€85.02M 92.93M USD | €582.00 636.2 USD | €0.55 0.6 USD | €0.55 0.6 USD | €85.02M 92.93M USD | 13.62 | €0.04 0.04 USD | ||
| Arrow Greentech Limited ARROWGREEN.NS | ₹508.95 6.16 USD |
-1.94
|
₹7.68B 92.9M USD | ₹12.20K 147.56 USD | ₹505.60 6.12 USD | ₹529.45 6.41 USD | ₹7.68B 92.9M USD | 15.08 | ₹33.74 0.41 USD | ||
| Installux S.A. ALLUX.PA | €304.00 332.31 USD |
0
|
€84.95M 92.86M USD | €5.00 5.47 USD | €304.00 332.31 USD | €304.00 332.31 USD | €84.95M 92.86M USD | 12.02 | €25.29 27.65 USD | ||
| Boyle Bancorp BYLB | $107.25 — |
0
|
$92.84M — | $144.00 — | $107.25 — | $107.25 — | $92.84M — | 8.00 | $13.40 — | ||
| Muto Seiko Co. 7927.T | ¥1,981 13.37 USD |
-1.2
|
¥14B 92.83M USD | ¥29K 193.73 USD | ¥1,975 13.33 USD | ¥2,017 13.62 USD | ¥14B 92.83M USD | 8.00 | ¥247 1.67 USD | ||
| Arrow Greentech Limited ARROWGREEN.BO | ₹508.50 6.15 USD |
-1.73
|
₹7.67B 92.82M USD | ₹917.00 11.09 USD | ₹507.05 6.13 USD | ₹521.60 6.31 USD | ₹7.67B 92.82M USD | 15.06 | ₹33.76 0.41 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
0
|
A$140.23M 92.82M USD | A$1.00 0.66 USD | A$3.15 2.08 USD | A$3.15 2.08 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| SA Catana Group 2HU.F | €2.91 3.18 USD |
+1.04
|
€84.90M 92.81M USD | €500.00 546.57 USD | €2.91 3.18 USD | €2.92 3.19 USD | €84.90M 92.81M USD | 3.59 | €0.81 0.89 USD | ||
| Empire Metals Limited NOGN.F | €0.40 0.44 USD |
-3.85
|
€84.85M 92.76M USD | €2.00K 2.19K USD | €0.40 0.44 USD | €0.40 0.44 USD | €84.85M 92.76M USD | 0 | -€0.02 -0.02 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.13 0.14 USD |
+0.8
|
€84.82M 92.72M USD | €1.87K 2.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €84.82M 92.72M USD | 0 | -€0.17 -0.1 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | ₩8,210 6.2 USD |
+5.94
|
₩123B 92.67M USD | ₩12K 8.68 USD | ₩7,740 5.84 USD | ₩8,960 6.76 USD | ₩123B 92.67M USD | 0 | ₩0 0 USD | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €3.00 3.28 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| SDI Group plc SD0.F | €0.78 0.85 USD |
-4.32
|
€84.72M 92.61M USD | €17.98K 19.65K USD | €0.77 0.84 USD | €0.78 0.85 USD | €84.72M 92.61M USD | 15.49 | €0.05 0.05 USD | ||
| Khonburi Sugar Public Company Limited KBS-R.BK | THB 5.50 0.15 USD |
+2.8
|
THB 3.29B 92.6M USD | THB 198.60K 5.59K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| Hydro Lithium Inc 101670.KQ | ₩2,340 1.77 USD |
+1.74
|
₩123B 92.59M USD | ₩2M 1.24K USD | ₩2,270 1.71 USD | ₩2,440 1.84 USD | ₩123B 92.59M USD | 0 | ₩0 0 USD | ||
| AXELL Corporation 6730.T | ¥1,274 8.6 USD |
-0.78
|
¥14B 92.59M USD | ¥30K 203.18 USD | ¥1,274 8.6 USD | ¥1,301 8.78 USD | ¥14B 92.59M USD | 12.13 | ¥105 0.71 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 880.00 0.06 USD |
0
|
IDR 1.45T 92.55M USD | IDR 4.50K 0.29 USD | IDR 870.00 0.06 USD | IDR 900.00 0.06 USD | IDR 1.45T 92.55M USD | 33.44 | IDR 26.31 0.001 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €3.16K 3.46K USD | €0.01 0.0094 USD | €0.01 0.01 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.90 0.7 USD |
-0.23
|
NT$2.91B 92.49M USD | NT$42.20K 1.34K USD | NT$21.85 0.69 USD | NT$21.95 0.7 USD | NT$2.91B 92.49M USD | 16.71 | NT$1.31 0.04 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.80 2 USD |
-0.32
|
NT$2.91B 92.47M USD | NT$24.07K 764.86 USD | NT$62.70 1.99 USD | NT$64.10 2.04 USD | NT$2.91B 92.47M USD | 13.98 | NT$4.49 0.14 USD | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.45M — | $3.80K — | $0.25 — | $0.25 — | $92.45M — | 0 | -$0.46 — | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥748 5.05 USD |
-0.27
|
¥14B 92.44M USD | ¥15K 103.95 USD | ¥743 5.02 USD | ¥750 5.06 USD | ¥14B 92.44M USD | 18.38 | ¥41 0.27 USD | ||
| CTCBIO Inc. 060590.KQ | ₩5,120 3.86 USD |
-0.97
|
₩122B 92.4M USD | ₩40K 30.24 USD | ₩5,060 3.82 USD | ₩5,200 3.93 USD | ₩122B 92.4M USD | 0 | ₩0 0 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,105 2.34 USD |
+0.16
|
₩122B 92.35M USD | ₩73K 55.19 USD | ₩3,090 2.33 USD | ₩3,125 2.36 USD | ₩122B 92.35M USD | 0 | ₩0 0 USD | ||
| Roots Corporation 4RO.F | €2.10 2.3 USD |
+1.94
|
€84.47M 92.34M USD | €1.08K 1.18K USD | €2.08 2.27 USD | €2.10 2.3 USD | €84.47M 92.34M USD | 0 | -€0.49 -0.5 USD | ||
| Burçelik Vana Sanayi ve Ticaret A.S. BURVA.IS | TRY 400.00 12.56 USD |
-4.13
|
TRY 2.94B 92.3M USD | TRY 87.04K 2.73K USD | TRY 375.75 11.8 USD | TRY 428.00 13.44 USD | TRY 2.94B 92.3M USD | 0 | -TRY 12.75 -0.4 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$22.75 0.72 USD |
-1.52
|
NT$2.90B 92.23M USD | NT$108.17K 3.44K USD | NT$22.75 0.72 USD | NT$23.00 0.73 USD | NT$2.90B 92.23M USD | 0 | -NT$8.83 -0.2 USD | ||
| GDH Guangnan (Holdings) Limited GUJB.F | €0.09 0.09 USD |
-4.44
|
€84.30M 92.15M USD | €4.70K 5.14K USD | €0.09 0.09 USD | €0.09 0.09 USD | €84.30M 92.15M USD | 4.29 | €0.02 0.02 USD | ||
| q.beyond AG QBY.F | €0.67 0.73 USD |
-7.69
|
€84.29M 92.15M USD | €1.11K 1.21K USD | €0.67 0.73 USD | €0.67 0.73 USD | €84.29M 92.15M USD | 0 | -€0.01 -0.01 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.47 3.79 USD |
+0.29
|
€84.28M 92.13M USD | €0.00 0 USD | €3.47 3.79 USD | €3.47 3.79 USD | €84.28M 92.13M USD | 13.88 | €0.25 0.27 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| Triple i Logistics Public Company Limited III-R.BK | THB 4.26 0.12 USD |
0
|
THB 3.27B 92.12M USD | THB 158.50K 4.46K USD | THB 4.24 0.12 USD | THB 4.28 0.12 USD | THB 3.27B 92.12M USD | 7.14 | THB 0.60 0.02 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,233 8.32 USD |
+0.16
|
¥14B 92.1M USD | ¥4K 26.33 USD | ¥1,229 8.3 USD | ¥1,250 8.44 USD | ¥14B 92.1M USD | 7.79 | ¥158 1.07 USD | ||
| Optivision Technology, Inc. 3666.TWO | NT$32.65 1.04 USD |
+0.15
|
NT$2.90B 92.08M USD | NT$1.05M 33.22K USD | NT$31.80 1.01 USD | NT$33.85 1.08 USD | NT$2.90B 92.08M USD | 0 | -NT$3.94 -0.1 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹471.00 5.7 USD |
-0.08
|
₹7.61B 92.06M USD | ₹1.54K 18.57 USD | ₹466.10 5.64 USD | ₹481.00 5.82 USD | ₹7.61B 92.06M USD | 38.01 | ₹12.39 0.15 USD | ||
| AS Harju Elekter HD8.SG | €4.36 4.77 USD |
+0.46
|
€84.16M 92M USD | €0.00 0 USD | €4.35 4.76 USD | €4.36 4.77 USD | €84.16M 92M USD | 55.89 | €0.08 0.09 USD | ||
| Global Ship Lease, Inc. GSL-PB | $27.50 — |
+0.55
|
$91.96M — | $1.71K — | $27.35 — | $27.50 — | $91.96M — | 4.39 | $6.26 — | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,140 2.37 USD |
+0.64
|
₩122B 91.94M USD | ₩206K 155.24 USD | ₩3,020 2.28 USD | ₩3,140 2.37 USD | ₩122B 91.94M USD | 0 | ₩0 0 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,410 23.02 USD |
-0.15
|
¥14B 91.94M USD | ¥1K 7.43 USD | ¥3,405 22.98 USD | ¥3,430 23.15 USD | ¥14B 91.94M USD | 5.08 | ¥670 4.53 USD | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
0
|
€84.11M 91.94M USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
0
|
€84.11M 91.94M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €84.11M 91.94M USD | 0 | €0.00 0 USD | ||
| PT Merck Tbk MERK.JK | IDR 3,210.00 0.21 USD |
+0.31
|
IDR 1.44T 91.9M USD | IDR 22.30K 1.43 USD | IDR 3,190.00 0.2 USD | IDR 3,210.00 0.21 USD | IDR 1.44T 91.9M USD | 8.04 | IDR 399.00 0.03 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
-0.41
|
A$138.78M 91.85M USD | A$1.74K 1.15K USD | A$2.44 1.61 USD | A$2.44 1.61 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| NANO Co., Ltd. 187790.KQ | ₩3,965 2.99 USD |
+6.73
|
₩122B 91.79M USD | ₩1M 1.11K USD | ₩3,620 2.73 USD | ₩4,015 3.03 USD | ₩122B 91.79M USD | 0 | ₩0 0 USD | ||
| Sanden Corporation 6444.T | ¥122 0.82 USD |
-1.61
|
¥14B 91.78M USD | ¥121K 819.48 USD | ¥120 0.81 USD | ¥125 0.84 USD | ¥14B 91.78M USD | 0 | -¥41 -0.2 USD | ||
| Byggma ASA BMA.OL | NOK 13.70 1.31 USD |
-2.14
|
NOK 956.52M 91.76M USD | NOK 834.00 80 USD | NOK 13.70 1.31 USD | NOK 14.00 1.34 USD | NOK 956.52M 91.76M USD | 0 | -NOK 0.14 -0.01 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| CJ Bioscience, Inc. 311690.KQ | ₩9,300 7.02 USD |
+0.54
|
₩122B 91.72M USD | ₩13K 9.94 USD | ₩9,170 6.92 USD | ₩9,390 7.09 USD | ₩122B 91.72M USD | 0 | ₩0 0 USD | ||
| Athos Immobilien AG IJM.SG | €41.20 45.04 USD |
0
|
€83.90M 91.72M USD | €0.00 0 USD | €41.20 45.04 USD | €41.20 45.04 USD | €83.90M 91.72M USD | 206.00 | €0.20 0.22 USD | ||
| PT Jaya Konstruksi Manggala Pratama Tbk JKON.JK | IDR 88.00 0.0056 USD |
-2.22
|
IDR 1.44T 91.71M USD | IDR 16.61M 1.06K USD | IDR 88.00 0.0056 USD | IDR 91.00 0.0058 USD | IDR 1.44T 91.71M USD | 12.29 | IDR 7.16 0.0004 USD | ||
| NPC Incorporated 59N.F | €3.84 4.2 USD |
-1.03
|
€83.88M 91.69M USD | €10.00 10.93 USD | €3.84 4.2 USD | €3.84 4.2 USD | €83.88M 91.69M USD | 11.29 | €0.34 0.37 USD | ||
| SA Catana Group 2HU.SG | €2.89 3.15 USD |
+0.87
|
€83.87M 91.68M USD | €0.00 0 USD | €2.88 3.14 USD | €2.94 3.21 USD | €83.87M 91.68M USD | 20.60 | €0.14 0.15 USD | ||
| RenetJapanGroup,Inc. 3556.T | ¥930 6.28 USD |
-3.53
|
¥14B 91.67M USD | ¥114K 766.83 USD | ¥927 6.26 USD | ¥961 6.49 USD | ¥14B 91.67M USD | 0 | -¥62 -0.4 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,765 11.91 USD |
-1.84
|
¥14B 91.61M USD | ¥28K 186.31 USD | ¥1,764 11.91 USD | ¥1,808 12.2 USD | ¥14B 91.61M USD | 0 | -¥77 -0.5 USD | ||
| Eastern Water Resources Development and Management Public Company Limited 7ES1.F | €0.04 0.05 USD |
-2.33
|
€83.78M 91.59M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €83.78M 91.59M USD | 0 | €0.00 0 USD | ||
| Cintac S.A. CINTAC.SN | CLP 79 0.08 USD |
+0.06
|
CLP 90B 91.53M USD | CLP 2K 2.05 USD | CLP 79 0.08 USD | CLP 79 0.08 USD | CLP 90B 91.53M USD | 0 | -CLP 26 -0.02 USD | ||
| Mercator Medical S.A. MM2.F | €8.99 9.83 USD |
-1.21
|
€83.72M 91.52M USD | €2.00 2.19 USD | €8.99 9.83 USD | €8.99 9.83 USD | €83.72M 91.52M USD | 3.63 | €2.47 2.7 USD | ||
| Carnarvon Energy Limited CJB.F | €0.03 0.03 USD |
-34.74
|
€83.72M 91.52M USD | €2.00K 2.19K USD | €0.03 0.03 USD | €0.03 0.03 USD | €83.72M 91.52M USD | 0 | €0.00 0 USD | ||
| Athena Technology Acquisition Corp. II ATEK | $9.02 — |
0
|
$91.51M — | $5.00 — | $7.05 — | $7.05 — | $91.51M — | 0 | -$0.31 — | ||
| Zhi Sheng Group Holdings Limited 8370.HK | HK$4.65 0.59 USD |
+1.09
|
HK$715.58M 91.5M USD | HK$65.60K 8.39K USD | HK$4.65 0.59 USD | HK$4.70 0.6 USD | HK$715.58M 91.5M USD | 0 | -HK$0.12 -0.01 USD | ||
| Japan Ecosystem Co., Ltd. 9249.T | ¥1,555 10.5 USD |
-1.02
|
¥14B 91.46M USD | ¥4K 29.7 USD | ¥1,552 10.48 USD | ¥1,563 10.55 USD | ¥14B 91.46M USD | 14.49 | ¥107 0.72 USD | ||
| Isbir Holding A.S. ISBIR.IS | TRY 89.90 2.82 USD |
+3.33
|
TRY 2.91B 91.44M USD | TRY 44.35K 1.39K USD | TRY 86.30 2.71 USD | TRY 89.90 2.82 USD | TRY 2.91B 91.44M USD | 93.64 | TRY 0.96 0.03 USD | ||
| Juki Corporation 6440.T | ¥454 3.06 USD |
-2.99
|
¥14B 91.42M USD | ¥175K 1.18K USD | ¥452 3.05 USD | ¥468 3.16 USD | ¥14B 91.42M USD | 0 | -¥37 -0.2 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.85 0.19 USD |
+2.24
|
THB 3.25B 91.42M USD | THB 26.30K 740.01 USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.85 0.19 USD |
+2.24
|
THB 3.25B 91.42M USD | THB 26.32K 740.57 USD | THB 6.70 0.19 USD | THB 6.85 0.19 USD | THB 3.25B 91.42M USD | 9.64 | THB 0.71 0.02 USD | ||
| Chegg, Inc. 0CG.F | €0.77 0.84 USD |
+1.07
|
€83.63M 91.42M USD | €1.00K 1.09K USD | €0.75 0.82 USD | €0.77 0.84 USD | €83.63M 91.42M USD | 0 | -€0.58 -0.6 USD | ||
| Keck Seng Investments (Hong Kong) Limited KEC.F | €0.23 0.25 USD |
-11.02
|
€83.53M 91.31M USD | €2.50K 2.73K USD | €0.23 0.25 USD | €0.23 0.25 USD | €83.53M 91.31M USD | 3.76 | €0.06 0.07 USD | ||
| CHUNCHENG HEAT 1853.HK | HK$1.53 0.2 USD |
-1.92
|
HK$714.05M 91.3M USD | HK$5.00K 639.31 USD | HK$1.53 0.2 USD | HK$1.53 0.2 USD | HK$714.05M 91.3M USD | 11.76 | HK$0.13 0.02 USD | ||
| Bharat Parenterals Ltd BPLPHARMA.BO | ₹1,094.90 13.25 USD |
-5.77
|
₹7.55B 91.29M USD | ₹988.00 11.95 USD | ₹1,080.20 13.07 USD | ₹1,160.00 14.03 USD | ₹7.55B 91.29M USD | 0 | -₹10.62 -0.1 USD | ||
| Thinkific Labs THNCF | $1.34 — |
0
|
$91.29M — | $2.78K — | $1.31 — | $1.33 — | $91.29M — | 0 | $0.00 — | ||
| Wynnstay Group Plc 80Y.F | €3.62 3.96 USD |
-0.55
|
€83.51M 91.29M USD | €768.00 839.53 USD | €3.62 3.96 USD | €3.62 3.96 USD | €83.51M 91.29M USD | 20.11 | €0.18 0.2 USD | ||
| Daisho Co.,Ltd. 2816.T | ¥1,401 9.46 USD |
0
|
¥14B 91.29M USD | ¥4K 26.33 USD | ¥1,401 9.46 USD | ¥1,403 9.47 USD | ¥14B 91.29M USD | 45.04 | ¥31 0.21 USD | ||
| Reitmans (Canada) Limited RET.V | CA$2.39 1.77 USD |
+6.22
|
CA$122.96M 91.24M USD | CA$20.90K 15.51K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$122.96M 91.24M USD | 239.00 | CA$0.01 0.007 USD | ||
| Abalance Corporation 3856.T | ¥715 4.83 USD |
+0.14
|
¥14B 91.23M USD | ¥69K 463.07 USD | ¥702 4.74 USD | ¥726 4.9 USD | ¥14B 91.23M USD | 2.00 | ¥356 2.4 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹817.70 9.89 USD |
-0.88
|
₹7.54B 91.21M USD | ₹118.00 1.43 USD | ₹816.00 9.87 USD | ₹825.00 9.98 USD | ₹7.54B 91.21M USD | 13.73 | ₹59.53 0.72 USD | ||
| Ocean System Corporation 3096.T | ¥1,435 9.69 USD |
+0.49
|
¥14B 91.19M USD | ¥4K 29.03 USD | ¥1,428 9.64 USD | ¥1,435 9.69 USD | ¥14B 91.19M USD | 12.72 | ¥113 0.76 USD | ||
| Tailim Packaging Co., Ltd. 011280.KS | ₩1,754 1.32 USD |
+1.86
|
₩121B 91.14M USD | ₩51K 38.23 USD | ₩1,713 1.29 USD | ₩1,774 1.34 USD | ₩121B 91.14M USD | 0 | ₩0 0 USD | ||
| Tanaka Chemical Corporation 4080.T | ¥415 2.8 USD |
0
|
¥14B 91.13M USD | ¥74K 499.52 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥14B 91.13M USD | 0 | -¥40 -0.2 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||