결과 페이지 484 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MeVis Medical Solutions AG
M3V.F
DE
|
€19.90 22.97 USD |
-6.13
|
€36.81M 42.49M USD | €110.00 126.98 USD | €19.90 22.97 USD | €21.40 24.7 USD | €36.81M 42.49M USD | 47.38 | €0.42 0.48 USD | ||
MX Robotics Inc.
007820.KQ
KR
|
₩2,855 2.16 USD |
-1.04
|
₩56B 42.49M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.49M USD | 0 | ₩0 0 USD | ||
The Tel-Aviv Stock Exchange Ltd.
TASE.TA
IL
|
ILA 15,650.00 45.63 USD |
+0.71
|
ILA 14.57B 42.49M USD | ILA 649.29K 1.89K USD | ILA 15,000.00 43.74 USD | ILA 16,060.00 46.83 USD | ILA 14.57B 42.49M USD | 57.32 | ILA 2.73 0.007 USD | ||
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.62 0.1 USD |
0
|
THB 1.51B 42.46M USD | THB 205.50K 5.78K USD | THB 3.58 0.1 USD | THB 3.64 0.1 USD | THB 1.51B 42.46M USD | 6.70 | THB 0.54 0.02 USD | ||
LinkCom Manufacturing Co.,LTD.
6821.TWO
TW
|
NT$42.90 1.36 USD |
-4.67
|
NT$1.34B 42.45M USD | NT$133.05K 4.23K USD | NT$42.70 1.36 USD | NT$45.70 1.45 USD | NT$1.34B 42.45M USD | 26.48 | NT$1.62 0.05 USD | ||
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€59.00 68.11 USD |
-4.84
|
€36.77M 42.45M USD | €25.00 28.86 USD | €57.50 66.37 USD | €59.00 68.11 USD | €36.77M 42.45M USD | 13.28 | €4.44 5.13 USD | ||
hVIVO plc
CRO.F
DE
|
€0.05 0.06 USD |
-10.81
|
€36.77M 42.44M USD | €2.77K 3.2K USD | €0.05 0.06 USD | €0.05 0.06 USD | €36.77M 42.44M USD | 0 | -€0.02 -0.02 USD | ||
|
Autech Corporation
067170.KQ
KR
|
₩2,140 1.62 USD |
+1.66
|
₩56B 42.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.44M USD | 0 | ₩0 0 USD | ||
Unimech Group Berhad
7091.KL
MY
|
MYR 1.37 0.29 USD |
0
|
MYR 199.60M 42.44M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 199.60M 42.44M USD | 9.78 | MYR 0.14 0.03 USD | ||
MeVis Medical Solutions AG
M3V.DE
DE
|
€20.20 23.32 USD |
-6.48
|
€36.76M 42.44M USD | €510.00 588.71 USD | €20.20 23.32 USD | €21.80 25.16 USD | €36.76M 42.44M USD | 48.09 | €0.42 0.48 USD | ||
Focus Lighting and Fixtures Limited
FOCUS.NS
IN
|
₹52.13 0.63 USD |
+4.57
|
₹3.50B 42.4M USD | ₹35.24K 426.3 USD | ₹48.68 0.59 USD | ₹56.01 0.68 USD | ₹3.50B 42.4M USD | 68.59 | ₹0.76 0.009 USD | ||
|
Heungkuk Metaltech Co.,Ltd.
010240.KQ
KR
|
₩4,890 3.69 USD |
-0.61
|
₩56B 42.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.39M USD | 0 | ₩0 0 USD | ||
|
Rama Phosphates Limited
RAMAPHO.BO
IN
|
₹99.00 1.2 USD |
+1.49
|
₹3.50B 42.38M USD | ₹2.45K 29.65 USD | ₹98.00 1.19 USD | ₹102.60 1.24 USD | ₹3.50B 42.38M USD | 6.52 | ₹15.18 0.18 USD | ||
Suratwwala Business Group Limited
SBGLP.BO
IN
|
₹20.20 0.24 USD |
-2.37
|
₹3.50B 42.38M USD | ₹893.00 10.8 USD | ₹18.45 0.22 USD | ₹20.79 0.25 USD | ₹3.50B 42.38M USD | 8.52 | ₹2.37 0.03 USD | ||
|
Dr. Miele Cosmed Group S.A.
9PU.F
DE
|
€0.43 0.49 USD |
-0.47
|
€36.71M 42.38M USD | €1.00 1.15 USD | €0.43 0.49 USD | €0.43 0.49 USD | €36.71M 42.38M USD | 10.70 | €0.04 0.05 USD | ||
|
Wonpoong Corporation
008370.KQ
KR
|
₩5,350 4.04 USD |
+1.71
|
₩56B 42.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.37M USD | 0 | ₩0 0 USD | ||
|
Sahyadri Industries Limited
SAHYADRI.BO
IN
|
₹319.65 3.87 USD |
-1.57
|
₹3.50B 42.33M USD | ₹543.00 6.57 USD | ₹304.30 3.68 USD | ₹319.65 3.87 USD | ₹3.50B 42.33M USD | 7.81 | ₹40.88 0.49 USD | ||
|
Woory Industrial Co., Ltd.
215360.KQ
KR
|
₩6,140 4.63 USD |
-0.65
|
₩56B 42.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.32M USD | 0 | ₩0 0 USD | ||
|
TSG Star Travel Corp.
2719.TWO
TW
|
NT$19.25 0.61 USD |
-2.28
|
NT$1.33B 42.32M USD | NT$4.01K 127.39 USD | NT$19.25 0.61 USD | NT$19.30 0.61 USD | NT$1.33B 42.32M USD | 28.30 | NT$0.68 0.02 USD | ||
|
Wall to Wall Group AB
250.F
DE
|
€2.39 2.76 USD |
-3.24
|
€36.65M 42.31M USD | €20.00 23.09 USD | €2.39 2.76 USD | €2.39 2.76 USD | €36.65M 42.31M USD | 0 | -€1.46 -1.6 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.BO
IN
|
₹270.35 3.27 USD |
+2.17
|
₹3.50B 42.28M USD | ₹2.81K 33.97 USD | ₹252.25 3.05 USD | ₹275.95 3.34 USD | ₹3.50B 42.28M USD | 14.28 | ₹18.92 0.23 USD | ||
|
Samchuly Bicycle Co., Ltd
024950.KQ
KR
|
₩4,665 3.52 USD |
-2.61
|
₩56B 42.28M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.28M USD | 0 | ₩0 0 USD | ||
AS Silvano Fashion Group
SFG.WA
PL
|
PLN 4.62 1.17 USD |
0
|
PLN 166.32M 42.27M USD | PLN 0.00 0 USD | PLN 4.62 1.17 USD | PLN 4.62 1.17 USD | PLN 166.32M 42.27M USD | 5.19 | PLN 0.89 0.23 USD | ||
Anap Holdings Inc.
3189.T
JP
|
¥58 0.36 USD |
-3.33
|
¥7B 42.27M USD | ¥232K 1.43K USD | ¥57 0.35 USD | ¥62 0.38 USD | ¥7B 42.27M USD | 0 | -¥167 -1.02 USD | ||
RATH Aktiengesellschaft
RAT.VI
AT
|
€24.40 28.17 USD |
0
|
€36.60M 42.25M USD | €50.00 57.72 USD | €24.40 28.17 USD | €24.40 28.17 USD | €36.60M 42.25M USD | 0 | -€2.67 -3.08 USD | ||
Solasia Pharma K.K.
9SO.F
DE
|
€0.13 0.15 USD |
+3.88
|
€36.58M 42.23M USD | €369.00 425.95 USD | €0.13 0.15 USD | €0.13 0.15 USD | €36.58M 42.23M USD | 0 | -€0.02 -0.02 USD | ||
|
FSN Co., Ltd.
214270.KQ
KR
|
₩1,236 0.93 USD |
-1.67
|
₩56B 42.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.22M USD | 0 | ₩0 0 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 49.46K 1.39K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 27.77 | THB 0.09 0.002 USD | ||
|
Asian Phytoceuticals Public Company Limited
APCO-R.BK
TH
|
THB 2.50 0.07 USD |
0
|
THB 1.50B 42.21M USD | THB 49.40K 1.39K USD | THB 2.48 0.07 USD | THB 2.50 0.07 USD | THB 1.50B 42.21M USD | 13.88 | THB 0.18 0.005 USD | ||
|
Mingfa Group (International) Company Limited
8MG.F
DE
|
€0.01 0.0069 USD |
+20
|
€36.56M 42.2M USD | €100.00 115.43 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €36.56M 42.2M USD | 0 | -€0.03 -0.03 USD | ||
Moneyboxx Finance Limited
MONEYBOXX.BO
IN
|
₹49.95 0.6 USD |
-2.35
|
₹3.49B 42.19M USD | ₹21.00 0.25 USD | ₹49.95 0.6 USD | ₹51.00 0.62 USD | ₹3.49B 42.19M USD | 262.89 | ₹0.19 0.002 USD | ||
|
Koan Hao Technology Co., Ltd.
8354.TWO
TW
|
NT$16.90 0.54 USD |
0
|
NT$1.33B 42.17M USD | NT$23.62K 750.6 USD | NT$16.90 0.54 USD | NT$16.90 0.54 USD | NT$1.33B 42.17M USD | 6.23 | NT$2.71 0.09 USD | ||
|
Tplex Co., Ltd.
081150.KQ
KR
|
₩2,410 1.82 USD |
-2.03
|
₩56B 42.17M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.17M USD | 0 | ₩0 0 USD | ||
coconala Inc.
4176.T
JP
|
¥305 1.88 USD |
-0.65
|
¥7B 42.17M USD | ¥242K 1.49K USD | ¥302 1.86 USD | ¥314 1.94 USD | ¥7B 42.17M USD | 15.18 | ¥20 0.12 USD | ||
|
THECOO Inc.
4255.T
JP
|
¥3,230 19.92 USD |
0
|
¥7B 42.16M USD | ¥700 4.32 USD | ¥3,220 19.85 USD | ¥3,255 20.07 USD | ¥7B 42.16M USD | 16.35 | ¥198 1.22 USD | ||
DNXCorp SE
ALDNX.PA
FR
|
€18.45 21.3 USD |
+1.65
|
€36.52M 42.16M USD | €1.35K 1.56K USD | €18.20 21.01 USD | €18.85 21.76 USD | €36.52M 42.16M USD | 6.78 | €2.72 3.14 USD | ||
|
APS Inc.
054620.KQ
KR
|
₩3,250 2.45 USD |
-4.55
|
₩56B 42.14M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.14M USD | 0 | ₩0 0 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩2,790 2.11 USD |
-0.18
|
₩56B 42.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.12M USD | 0 | ₩0 0 USD | ||
|
XEXYMIX Corporation
337930.KQ
KR
|
₩1,904 1.44 USD |
-4.13
|
₩56B 42.11M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.11M USD | 0 | ₩0 0 USD | ||
|
Gelion plc
X0S.F
DE
|
€0.16 0.18 USD |
-15.87
|
€36.48M 42.11M USD | €100.00 115.43 USD | €0.16 0.18 USD | €0.17 0.2 USD | €36.48M 42.11M USD | 0 | -€0.04 -0.04 USD | ||
|
POCL Enterprises Limited
POEL.BO
IN
|
₹112.85 1.37 USD |
-3.67
|
₹3.48B 42.1M USD | ₹11.29K 136.57 USD | ₹111.50 1.35 USD | ₹118.85 1.44 USD | ₹3.48B 42.1M USD | 9.43 | ₹11.96 0.14 USD | ||
|
NuriFlex Co.,Ltd.
040160.KQ
KR
|
₩4,830 3.65 USD |
+1.79
|
₩56B 42.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.07M USD | 0 | ₩0 0 USD | ||
The Cato Corporation
CO2A.F
DE
|
€1.83 2.11 USD |
-1.08
|
€36.44M 42.06M USD | €100.00 115.43 USD | €1.83 2.11 USD | €1.83 2.11 USD | €36.44M 42.06M USD | 0 | -€0.27 -0.3 USD | ||
|
G.I. Tech Co., Ltd.
382480.KQ
KR
|
₩1,453 1.1 USD |
-3.71
|
₩56B 42.06M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.06M USD | 0 | ₩0 0 USD | ||
Henderson Investment
HDVTY
US
|
$0.07 — |
-14.81
|
$42.05M — | $6.58K — | $0.07 — | $0.07 — | $42.05M — | 0 | -$0.01 — |
|
|
|
NATTY SWANKY holdings Co.,Ltd.
7674.T
JP
|
¥2,765 17.05 USD |
-0.36
|
¥7B 42.04M USD | ¥3K 16.65 USD | ¥2,765 17.05 USD | ¥2,789 17.2 USD | ¥7B 42.04M USD | 0 | -¥220 -1.3 USD | ||
|
Uniform Next Co., Ltd.
3566.T
JP
|
¥674 4.16 USD |
+2.12
|
¥7B 42.03M USD | ¥4K 24.66 USD | ¥666 4.11 USD | ¥678 4.18 USD | ¥7B 42.03M USD | 11.59 | ¥58 0.36 USD | ||
|
Showa System Engineering Corporation
4752.T
JP
|
¥1,592 9.82 USD |
+1.4
|
¥7B 42.03M USD | ¥800 4.93 USD | ¥1,589 9.8 USD | ¥1,596 9.84 USD | ¥7B 42.03M USD | 8.54 | ¥186 1.15 USD | ||
|
Seondo Electric Co., Ltd.
007610.KS
KR
|
₩3,280 2.48 USD |
-3.24
|
₩56B 42.01M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.01M USD | 0 | ₩0 0 USD | ||
Heritage Global Inc.
LGC.F
DE
|
€1.05 1.21 USD |
-0.94
|
€36.37M 41.98M USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €36.37M 41.98M USD | 0 | -€0.35 -0.4 USD | ||
Enlight Corporation
2438.TW
TW
|
NT$18.55 0.59 USD |
-1.85
|
NT$1.32B 41.97M USD | NT$65.01K 2.07K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$1.32B 41.97M USD | 0 | -NT$2.75 -0.08 USD | ||
|
Koge Micro Tech Co., Ltd.
4568.TWO
TW
|
NT$41.35 1.31 USD |
+0.24
|
NT$1.32B 41.96M USD | NT$67.57K 2.15K USD | NT$41.35 1.31 USD | NT$43.15 1.37 USD | NT$1.32B 41.96M USD | 22.71 | NT$1.82 0.06 USD | ||
|
Arich Enterprise Co., Ltd.
4173.TWO
TW
|
NT$17.70 0.56 USD |
-0.56
|
NT$1.32B 41.94M USD | NT$29.55K 939.09 USD | NT$17.70 0.56 USD | NT$17.80 0.57 USD | NT$1.32B 41.94M USD | 22.12 | NT$0.80 0.03 USD | ||
|
Almado, Inc.
4932.T
JP
|
¥735 4.53 USD |
+0.27
|
¥7B 41.94M USD | ¥16K 100.51 USD | ¥729 4.5 USD | ¥739 4.56 USD | ¥7B 41.94M USD | 7.25 | ¥101 0.62 USD | ||
|
TagMaster AB (publ)
2I40.F
DE
|
€2.48 2.86 USD |
+5.08
|
€36.33M 41.93M USD | €35.00 40.4 USD | €2.42 2.79 USD | €2.48 2.86 USD | €36.33M 41.93M USD | 11.27 | €0.22 0.25 USD | ||
Lüks Kadife Ticaret ve Sanayi A.S.
LUKSK.IS
TR
|
TRY 47.68 1.5 USD |
+1.88
|
TRY 1.34B 41.93M USD | TRY 62.88K 1.97K USD | TRY 45.98 1.44 USD | TRY 47.98 1.51 USD | TRY 1.34B 41.93M USD | 61.12 | TRY 0.78 0.02 USD | ||
|
GL Pharm Tech Corp.
204840.KQ
KR
|
₩3,580 2.7 USD |
-0.42
|
₩56B 41.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.91M USD | 0 | ₩0 0 USD | ||
|
SBI Investment Korea Co., Ltd.
019550.KQ
KR
|
₩689 0.52 USD |
-1.85
|
₩56B 41.9M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 41.9M USD | 0 | ₩0 0 USD | ||
|
Otake Corporation
7434.T
JP
|
¥1,731 10.67 USD |
-0.17
|
¥7B 41.87M USD | ¥100 0.62 USD | ¥1,731 10.67 USD | ¥1,731 10.67 USD | ¥7B 41.87M USD | 7.43 | ¥233 1.44 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,296.00 1.53 USD |
-0.99
|
ARS 35.42B 41.87M USD | ARS 145.00 0.17 USD | ARS 1,259.00 1.49 USD | ARS 1,305.00 1.54 USD | ARS 35.42B 41.87M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
Enogia SAS
7BZ.F
DE
|
€5.70 6.58 USD |
-1.04
|
€36.26M 41.86M USD | €400.00 461.73 USD | €5.70 6.58 USD | €5.70 6.58 USD | €36.26M 41.86M USD | 142.50 | €0.04 0.05 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Sungwon Ener Tech Co., Ltd.
340930.KQ
KR
|
₩806 0.61 USD |
0
|
₩55B 41.84M USD | ₩0 0 USD | ₩806 0.61 USD | ₩806 0.61 USD | ₩55B 41.84M USD | 0 | ₩0 0 USD | ||
|
Ginni Filaments Limited
GINNIFILA.NS
IN
|
₹40.38 0.49 USD |
+2.05
|
₹3.46B 41.84M USD | ₹15.82K 191.41 USD | ₹38.24 0.46 USD | ₹42.14 0.51 USD | ₹3.46B 41.84M USD | 9.80 | ₹4.12 0.05 USD | ||
|
Do Day Dream Public Company Limited
DDD-R.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 1.49B 41.84M USD | THB 16.80K 472.71 USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.84M USD | 52.22 | THB 0.09 0.002 USD | ||
|
Do Day Dream Public Company Limited
DDD.BK
TH
|
THB 4.70 0.13 USD |
+1.29
|
THB 1.49B 41.84M USD | THB 16.80K 472.71 USD | THB 4.60 0.13 USD | THB 4.70 0.13 USD | THB 1.49B 41.84M USD | 0 | -THB 0.13 -0.003 USD | ||
|
Halcyon Technology Public Company Limited
HTECH-R.BK
TH
|
THB 4.62 0.13 USD |
+0.87
|
THB 1.49B 41.83M USD | THB 470.30K 13.23K USD | THB 4.52 0.13 USD | THB 4.64 0.13 USD | THB 1.49B 41.83M USD | 25.66 | THB 0.18 0.005 USD | ||
Asti Corporation
6899.T
JP
|
¥2,170 13.38 USD |
+0.23
|
¥7B 41.82M USD | ¥4K 24.05 USD | ¥2,155 13.29 USD | ¥2,215 13.66 USD | ¥7B 41.82M USD | 10.68 | ¥203 1.25 USD | ||
OTRS AG
TR9.F
DE
|
€18.90 21.82 USD |
0
|
€36.22M 41.81M USD | €10.00 11.54 USD | €18.90 21.82 USD | €18.90 21.82 USD | €36.22M 41.81M USD | 0 | -€0.46 -0.5 USD | ||
|
AGOS Co., Ltd.
175140.KQ
KR
|
₩2,220 1.68 USD |
-0.67
|
₩55B 41.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.8M USD | 0 | ₩0 0 USD | ||
|
Tokyo Automatic Machinery Works, Ltd.
6360.T
JP
|
¥4,830 29.78 USD |
+0.21
|
¥7B 41.8M USD | ¥200 1.23 USD | ¥4,830 29.78 USD | ¥4,835 29.81 USD | ¥7B 41.8M USD | 10.27 | ¥470 2.9 USD | ||
|
Samkee Corp.
122350.KQ
KR
|
₩1,458 1.1 USD |
-1.62
|
₩55B 41.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.78M USD | 0 | ₩0 0 USD | ||
Devolver Digital, Inc.
8CO.DU
DE
|
€0.08 0.09 USD |
0
|
€36.19M 41.77M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €36.19M 41.77M USD | 0 | -€0.03 -0.03 USD | ||
Australian Vanadium Limited
JT71.F
DE
|
€0.09 0.11 USD |
-2.47
|
€36.19M 41.77M USD | €400.00 461.73 USD | €0.09 0.11 USD | €0.09 0.11 USD | €36.19M 41.77M USD | 0 | -€0.02 -0.02 USD | ||
MEMSCAP, S.A.
MSBA.F
DE
|
€4.76 5.49 USD |
+8.3
|
€36.17M 41.75M USD | €720.00 831.12 USD | €4.38 5.06 USD | €4.76 5.49 USD | €36.17M 41.75M USD | 34.00 | €0.14 0.16 USD | ||
|
DEEPNOID Inc.
315640.KQ
KR
|
₩1,883 1.42 USD |
+4.67
|
₩55B 41.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.75M USD | 0 | ₩0 0 USD | ||
|
Nirvana Development Public Company Limited
NVD.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 379.50K 10.68K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 1.48B 41.69M USD | 7.27 | THB 0.11 0.003 USD | ||
|
Nirvana Development Public Company Limited
NVD-R.BK
TH
|
THB 0.80 0.02 USD |
0
|
THB 1.48B 41.69M USD | THB 379.50K 10.68K USD | THB 0.80 0.02 USD | THB 0.84 0.02 USD | THB 1.48B 41.69M USD | 8.00 | THB 0.10 0.002 USD | ||
|
TAKADAKIKO (Steel Construction) CO.,LTD.
5923.T
JP
|
¥1,160 7.15 USD |
0
|
¥7B 41.69M USD | ¥8K 52.41 USD | ¥1,145 7.06 USD | ¥1,160 7.15 USD | ¥7B 41.69M USD | 0 | -¥135 -0.8 USD | ||
KARO Leather a.s.
KARIN.PR
CZ
|
CZK 140.00 6.04 USD |
-0.71
|
CZK 966.00M 41.68M USD | CZK 630.00 27.18 USD | CZK 138.50 5.98 USD | CZK 140.00 6.04 USD | CZK 966.00M 41.68M USD | 13.82 | CZK 10.13 0.44 USD | ||
Gossamer Bio, Inc.
4GB.MU
DE
|
€0.14 0.16 USD |
0
|
€36.10M 41.67M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €36.10M 41.67M USD | 0 | -€0.79 -0.9 USD | ||
HFB Financial
HFBA
US
|
$36.75 — |
0
|
$41.66M — | $400.00 — | $36.75 — | $36.75 — | $41.66M — | 9.02 | $4.07 — | ||
|
Nam Hwa Construction Co.,Ltd
091590.KQ
KR
|
₩4,700 3.55 USD |
-2.89
|
₩55B 41.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.65M USD | 0 | ₩0 0 USD | ||
First Robinson Financial
FRFC
US
|
$81.00 — |
+3.85
|
$41.65M — | $1.00 — | $81.00 — | $81.00 — | $41.65M — | 16.91 | $4.79 — | ||
Paref SA
G5I.F
DE
|
€23.80 27.47 USD |
+5.31
|
€36.06M 41.63M USD | €45.00 51.95 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
Paref SA
PAR.PA
FR
|
€23.80 27.47 USD |
-0.83
|
€36.06M 41.63M USD | €500.00 577.17 USD | €23.80 27.47 USD | €23.80 27.47 USD | €36.06M 41.63M USD | 0 | -€10.71 -12.3 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$23.50 0.75 USD |
-1.26
|
NT$1.31B 41.62M USD | NT$81.21K 2.58K USD | NT$23.10 0.73 USD | NT$23.80 0.76 USD | NT$1.31B 41.62M USD | 73.43 | NT$0.32 0.01 USD | ||
|
Premium Snacks Nordic AB (publ)
N3K.F
DE
|
€2.65 3.06 USD |
+1.73
|
€36.04M 41.61M USD | €5.00 5.77 USD | €2.65 3.06 USD | €2.65 3.06 USD | €36.04M 41.61M USD | 14.72 | €0.18 0.21 USD | ||
|
Nimbus Projects Limited
NIMBSPROJ.BO
IN
|
₹178.00 2.15 USD |
-4.3
|
₹3.44B 41.6M USD | ₹1.00K 12.11 USD | ₹178.00 2.15 USD | ₹180.00 2.18 USD | ₹3.44B 41.6M USD | 0 | -₹25.94 -0.3 USD | ||
Cryosite Limited
CTE.AX
AU
|
A$1.22 0.85 USD |
+1.67
|
A$59.55M 41.6M USD | A$31.00 21.66 USD | A$1.22 0.85 USD | A$1.22 0.85 USD | A$59.55M 41.6M USD | 30.50 | A$0.04 0.03 USD | ||
|
Kikukawa Enterprise, Inc.
6346.T
JP
|
¥5,570 34.35 USD |
0
|
¥7B 41.59M USD | ¥100 0.62 USD | ¥5,570 34.35 USD | ¥5,570 34.35 USD | ¥7B 41.59M USD | 32.48 | ¥171 1.06 USD | ||
OTRS AG
TR9.DE
DE
|
€18.80 21.7 USD |
-0.53
|
€36.03M 41.59M USD | €1.19K 1.37K USD | €18.80 21.7 USD | €18.80 21.7 USD | €36.03M 41.59M USD | 0 | -€0.46 -0.5 USD | ||
|
Frontier Management Inc.
7038.T
JP
|
¥570 3.51 USD |
+0.18
|
¥7B 41.58M USD | ¥9K 56.11 USD | ¥569 3.51 USD | ¥578 3.56 USD | ¥7B 41.58M USD | 0 | -¥70 -0.4 USD | ||
rakumo Inc.
4060.T
JP
|
¥1,155 7.12 USD |
-2.78
|
¥7B 41.58M USD | ¥3K 17.88 USD | ¥1,155 7.12 USD | ¥1,189 7.33 USD | ¥7B 41.58M USD | 28.93 | ¥40 0.25 USD | ||
|
Banswara Syntex Limited
BANSWRAS.BO
IN
|
₹100.35 1.21 USD |
+4.1
|
₹3.44B 41.56M USD | ₹180.00 2.18 USD | ₹94.95 1.15 USD | ₹103.00 1.25 USD | ₹3.44B 41.56M USD | 9.23 | ₹10.87 0.13 USD | ||
|
Franconofurt AG
FFM1.HM
DE
|
€720.00 831.12 USD |
0
|
€36.00M 41.56M USD | €0.00 0 USD | €720.00 831.12 USD | €720.00 831.12 USD | €36.00M 41.56M USD | 12.14 | €59.26 68.41 USD | ||
|
Universal Textile Co., Ltd.
1445.TW
TW
|
NT$10.00 0.32 USD |
-2.91
|
NT$1.31B 41.52M USD | NT$84.11K 2.67K USD | NT$10.00 0.32 USD | NT$10.20 0.32 USD | NT$1.31B 41.52M USD | 0 | -NT$0.69 -0.02 USD | ||
Suga International Holdings Limited
0912.HK
HK
|
HK$1.14 0.15 USD |
+3.64
|
HK$324.66M 41.51M USD | HK$52.00K 6.65K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$324.66M 41.51M USD | 8.14 | HK$0.14 0.02 USD | ||
|
ADR Biomedical Holdings Inc.
3750.T
JP
|
¥754 4.65 USD |
+0.8
|
¥7B 41.51M USD | ¥3K 20.96 USD | ¥743 4.58 USD | ¥754 4.65 USD | ¥7B 41.51M USD | 0 | -¥63 -0.3 USD | ||
Grande Armee Investissement SA
MLGAI.PA
FR
|
€130.00 150.06 USD |
0
|
€35.96M 41.51M USD | €16.00 18.47 USD | €130.00 150.06 USD | €130.00 150.06 USD | €35.96M 41.51M USD | 0 | -€3.81 -4.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
