결과 페이지 484 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mercator Medical S.A. MRC.WA | PLN 40.30 10.24 USD |
+3.87
|
PLN 368.54M 93.67M USD | PLN 17.05K 4.33K USD | PLN 39.00 9.91 USD | PLN 40.65 10.33 USD | PLN 368.54M 93.67M USD | 3.85 | PLN 10.46 2.66 USD | ||
| Pureun Savings Bank 007330.KQ | ₩10,590 7.99 USD |
-1.4
|
₩124B 93.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.67M USD | 0 | ₩0 0 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹272.60 3.3 USD |
-1.02
|
₹7.74B 93.62M USD | ₹428.00 5.18 USD | ₹269.05 3.26 USD | ₹276.55 3.35 USD | ₹7.74B 93.62M USD | 20.79 | ₹13.11 0.16 USD | ||
| PT Buana Finance Tbk BBLD.JK | IDR 890.00 0.06 USD |
+1.14
|
IDR 1.46T 93.6M USD | IDR 6.80K 0.43 USD | IDR 880.00 0.06 USD | IDR 890.00 0.06 USD | IDR 1.46T 93.6M USD | 33.78 | IDR 26.34 0.001 USD | ||
| Neuronetics, Inc. NRC.F | €1.25 1.37 USD |
+2.97
|
€85.61M 93.58M USD | €1.25K 1.37K USD | €1.24 1.36 USD | €1.25 1.37 USD | €85.61M 93.58M USD | 0 | -€0.72 -0.7 USD | ||
| BATM Advanced Communications Ltd. BAV.F | €0.20 0.21 USD |
+4.81
|
€85.59M 93.56M USD | €798.00 872.32 USD | €0.20 0.21 USD | €0.20 0.21 USD | €85.59M 93.56M USD | 0 | -€0.02 -0.02 USD | ||
| Peoples Financial PFBX | $20.25 — |
-0.98
|
$93.50M — | $157.00 — | $20.25 — | $20.25 — | $93.50M — | 19.85 | $1.02 — | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,238.50 14.98 USD |
-1.59
|
₹7.73B 93.5M USD | ₹204.00 2.47 USD | ₹1,230.00 14.88 USD | ₹1,259.00 15.23 USD | ₹7.73B 93.5M USD | 14.75 | ₹83.95 1.02 USD | ||
| BioSyent BIOYF | $8.30 — |
0
|
$93.48M — | $100.00 — | $8.49 — | $8.49 — | $93.48M — | 15.66 | $0.53 — | ||
| Hamlet BioPharma AB (publ) N 7ZT.F | €0.45 0.5 USD |
-2.26
|
€85.51M 93.47M USD | €500.00 546.57 USD | €0.45 0.5 USD | €0.46 0.51 USD | €85.51M 93.47M USD | 0 | -€0.03 -0.03 USD | ||
| ONEJOON Co., Ltd. 382840.KQ | ₩8,150 6.15 USD |
0
|
₩124B 93.44M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.44M USD | 0 | ₩0 0 USD | ||
| OE Solutions Co., Ltd. 138080.KQ | ₩12,280 9.27 USD |
-0.97
|
₩124B 93.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.4M USD | 0 | ₩0 0 USD | ||
| F-Tech Inc. 7212.T | ¥745 5.03 USD |
+1.36
|
¥14B 93.4M USD | ¥83K 559.6 USD | ¥740 5 USD | ¥762 5.14 USD | ¥14B 93.4M USD | 0 | -¥95 -0.6 USD | ||
| KSE Limited KSE.BO | ₹241.25 2.92 USD |
-2.07
|
₹7.72B 93.4M USD | ₹11.49K 138.95 USD | ₹240.00 2.9 USD | ₹246.40 2.98 USD | ₹7.72B 93.4M USD | 6.06 | ₹39.76 0.48 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹477.85 5.78 USD |
-3.99
|
₹7.72B 93.39M USD | ₹8.45K 102.18 USD | ₹471.75 5.71 USD | ₹495.50 5.99 USD | ₹7.72B 93.39M USD | 38.56 | ₹12.39 0.15 USD | ||
| Fractal Gaming Group AB (publ) 5HS.F | €2.88 3.15 USD |
+2.31
|
€85.40M 93.35M USD | €250.00 273.28 USD | €2.88 3.15 USD | €2.88 3.15 USD | €85.40M 93.35M USD | 13.71 | €0.21 0.23 USD | ||
| S.D. Standard ETC Plc SDSD.OL | NOK 1.86 0.18 USD |
0
|
NOK 972.92M 93.33M USD | NOK 30.89K 2.96K USD | NOK 1.83 0.18 USD | NOK 1.86 0.18 USD | NOK 972.92M 93.33M USD | 0 | -NOK 0.10 -0.009 USD | ||
| CFSB Bancorp CFSB | $14.25 — |
0
|
$93.32M — | $0.00 — | $0.00 — | $0.00 — | $93.32M — | 0 | $0.00 — | ||
| CTCBIO Inc. 060590.KQ | ₩5,170 3.9 USD |
-0.58
|
₩124B 93.3M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.3M USD | 0 | ₩0 0 USD | ||
| Roots RROTF | $2.31 — |
-3.75
|
$93.28M — | $120.00 — | $2.31 — | $2.31 — | $93.28M — | 0 | -$0.56 — | ||
| DASAN Networks, Inc. 039560.KQ | ₩3,185 2.4 USD |
-0.31
|
₩124B 93.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.26M USD | 0 | ₩0 0 USD | ||
| General Plastic Industrial Co., Ltd. 6128.TW | NT$23.00 0.73 USD |
-0.43
|
NT$2.93B 93.25M USD | NT$88.60K 2.82K USD | NT$22.95 0.73 USD | NT$23.45 0.75 USD | NT$2.93B 93.25M USD | 0 | -NT$8.83 -0.2 USD | ||
| Crystal Valley Financial CYVF | $73.00 — |
-0.34
|
$93.24M — | $100.00 — | $73.00 — | $73.00 — | $93.24M — | 7.86 | $9.28 — | ||
| Hyundai Livart Furniture Company Limited 079430.KS | ₩6,140 4.63 USD |
-0.49
|
₩124B 93.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩124B 93.22M USD | 0 | ₩0 0 USD | ||
| Loxley Public Company Limited NVAI.F | €0.04 0.04 USD |
+1.39
|
€85.28M 93.22M USD | €1.47K 1.61K USD | €0.04 0.04 USD | €0.04 0.04 USD | €85.28M 93.22M USD | 0 | €0.00 0 USD | ||
| Scully Royalty Ltd. MB01.F | €5.60 6.12 USD |
+21.74
|
€85.26M 93.2M USD | €29.00 31.7 USD | €5.60 6.12 USD | €5.60 6.12 USD | €85.26M 93.2M USD | 0 | -€0.85 -0.9 USD | ||
| Mahachai Hospital Public Company Limited M-CHAI.BK | THB 20.70 0.58 USD |
0
|
THB 3.31B 93.19M USD | THB 2.20K 61.9 USD | THB 20.70 0.58 USD | THB 20.70 0.58 USD | THB 3.31B 93.19M USD | 24.93 | THB 0.83 0.02 USD | ||
| Praveg Limited PRAVEG.BO | ₹294.65 3.56 USD |
-3.38
|
₹7.70B 93.19M USD | ₹49.42K 597.85 USD | ₹290.90 3.52 USD | ₹306.95 3.71 USD | ₹7.70B 93.19M USD | 0 | -₹0.95 -0.01 USD | ||
| Emkay Global Financial Services Limited EMKAY.NS | ₹298.75 3.61 USD |
-0.08
|
₹7.70B 93.12M USD | ₹10.04K 121.43 USD | ₹290.60 3.52 USD | ₹302.00 3.65 USD | ₹7.70B 93.12M USD | 35.43 | ₹8.43 0.1 USD | ||
| Bonterra Energy Corp. QNC1.F | €2.36 2.58 USD |
+4.42
|
€85.14M 93.07M USD | €500.00 546.57 USD | €2.36 2.58 USD | €2.36 2.58 USD | €85.14M 93.07M USD | 0 | -€0.25 -0.2 USD | ||
| Serverworks Co.,Ltd. 4434.T | ¥1,793 12.1 USD |
-1.81
|
¥14B 93.06M USD | ¥28K 188.33 USD | ¥1,793 12.1 USD | ¥1,836 12.39 USD | ¥14B 93.06M USD | 0 | -¥77 -0.5 USD | ||
| Gtis Brazil Properties Fundo De Investimento Imobiliario - Fii GTLG11.SA | R$63.99 12.97 USD |
0
|
R$459.00M 93.03M USD | R$0.00 0 USD | R$63.99 12.97 USD | R$63.99 12.97 USD | R$459.00M 93.03M USD | 14.95 | R$4.28 0.87 USD | ||
| Asiana IDT, Inc. 267850.KS | ₩11,100 8.38 USD |
+0.09
|
₩123B 93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 93M USD | 0 | ₩0 0 USD | ||
| The Royal Hotel, Limited 9713.T | ¥902 6.09 USD |
-0.99
|
¥14B 92.99M USD | ¥11K 71.55 USD | ¥902 6.09 USD | ¥918 6.2 USD | ¥14B 92.99M USD | 6.26 | ¥144 0.97 USD | ||
| PBCO Financial Corporation PBCO | $17.45 — |
+0.29
|
$92.96M — | $400.00 — | $17.45 — | $17.45 — | $92.96M — | 11.48 | $1.52 — | ||
| Empresas Hites S.A. HITES.SN | CLP 135 0.14 USD |
-2.91
|
CLP 92B 92.96M USD | CLP 162K 164.42 USD | CLP 135 0.14 USD | CLP 135 0.14 USD | CLP 92B 92.96M USD | 0 | -CLP 56 -0.05 USD | ||
| Entire Technology Co., Ltd. 6775.TWO | NT$30.00 0.95 USD |
-2.91
|
NT$2.92B 92.94M USD | NT$233.20K 7.41K USD | NT$29.55 0.94 USD | NT$32.10 1.02 USD | NT$2.92B 92.94M USD | 0 | -NT$0.93 -0.02 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,234 8.33 USD |
-0.48
|
¥14B 92.94M USD | ¥52K 348.99 USD | ¥1,230 8.3 USD | ¥1,247 8.42 USD | ¥14B 92.94M USD | 22.17 | ¥56 0.38 USD | ||
| Rajapalayam Mills Limited RAJPALAYAM.BO | ₹833.05 10.08 USD |
+0.6
|
₹7.68B 92.93M USD | ₹717.00 8.67 USD | ₹821.30 9.94 USD | ₹839.00 10.15 USD | ₹7.68B 92.93M USD | 13.99 | ₹59.54 0.72 USD | ||
| Sanki Service Corporation 6044.T | ¥2,135 14.41 USD |
-1.97
|
¥14B 92.89M USD | ¥5K 31.73 USD | ¥2,135 14.41 USD | ¥2,223 15.01 USD | ¥14B 92.89M USD | 19.96 | ¥107 0.72 USD | ||
| The Hain Celestial Group, Inc. HF1.F | €0.94 1.03 USD |
+3.49
|
€84.97M 92.88M USD | €18.69K 20.43K USD | €0.94 1.03 USD | €0.94 1.03 USD | €84.97M 92.88M USD | 0 | -€5.09 -5.5 USD | ||
| Okano Valve Mfg.Co.Ltd. 6492.T | ¥8,570 57.85 USD |
-5.93
|
¥14B 92.85M USD | ¥17K 116.78 USD | ¥8,500 57.38 USD | ¥8,980 60.62 USD | ¥14B 92.85M USD | 12.53 | ¥684 4.62 USD | ||
| Aims Property Securities Fund APW.AX | A$3.15 2.08 USD |
0
|
A$140.23M 92.82M USD | A$5.48K 3.62K USD | A$3.15 2.08 USD | A$3.18 2.1 USD | A$140.23M 92.82M USD | 2.66 | A$1.18 0.78 USD | ||
| PT. Bank Pembangunan Daerah Banten, Tbk BEKS.JK | IDR 28.00 0.0017 USD |
0
|
IDR 1.45T 92.81M USD | IDR 36.56M 2.34K USD | IDR 28.00 0.0017 USD | IDR 28.00 0.0017 USD | IDR 1.45T 92.81M USD | 34.14 | IDR 0.82 0.00005 USD | ||
| Baikowski SA 3BK.F | €21.60 23.61 USD |
+0.93
|
€84.90M 92.81M USD | €106.00 115.87 USD | €21.60 23.61 USD | €21.60 23.61 USD | €84.90M 92.81M USD | 12.70 | €1.70 1.86 USD | ||
| Orexo AB (publ) C5G.F | €2.30 2.51 USD |
-0.22
|
€84.89M 92.79M USD | €300.00 327.94 USD | €2.25 2.46 USD | €2.30 2.51 USD | €84.89M 92.79M USD | 0 | -€0.53 -0.5 USD | ||
| Mega Uranium Ltd. M6J.F | €0.23 0.25 USD |
-2.59
|
€84.87M 92.77M USD | €15.00K 16.4K USD | €0.23 0.25 USD | €0.23 0.25 USD | €84.87M 92.77M USD | 0 | -€0.02 -0.02 USD | ||
| PT Champ Resto Indonesia Tbk ENAK.JK | IDR 670.00 0.04 USD |
-0.74
|
IDR 1.45T 92.76M USD | IDR 11.50K 0.73 USD | IDR 670.00 0.04 USD | IDR 680.00 0.04 USD | IDR 1.45T 92.76M USD | 41.33 | IDR 16.21 0.001 USD | ||
| Transgene SA TRGNF | $0.70 — |
0
|
$92.73M — | $100.00 — | $1.62 — | $1.62 — | $92.73M — | 0 | -$0.34 — | ||
| Koyou Rentia Co., Ltd. 7081.T | ¥1,241 8.38 USD |
-2.36
|
¥14B 92.7M USD | ¥10K 65.48 USD | ¥1,235 8.34 USD | ¥1,248 8.42 USD | ¥14B 92.7M USD | 7.84 | ¥158 1.07 USD | ||
| Sanix Incorporated NX8.MU | €1.77 1.94 USD |
0
|
€84.80M 92.69M USD | €3.50K 3.83K USD | €1.77 1.94 USD | €1.77 1.94 USD | €84.80M 92.69M USD | 16.27 | €0.11 0.12 USD | ||
| Hanil Feed Co., Ltd. 005860.KQ | ₩3,115 2.35 USD |
-0.64
|
₩123B 92.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩123B 92.65M USD | 0 | ₩0 0 USD | ||
| First Real Estate Investment Trust of New Jersey, Inc. FREVS | $12.40 — |
+7.83
|
$92.64M — | $200.00 — | $12.40 — | $12.40 — | $92.64M — | 26.95 | $0.46 — | ||
| Eurofins-Cerep SA ALECR.PA | €16,800.00 18364.67 USD |
0
|
€84.74M 92.63M USD | €2.00 2.19 USD | €16,800.00 18364.67 USD | €16,800.00 18364.67 USD | €84.74M 92.63M USD | 13.75 | €1.22K 1335.11 USD | ||
| Otsuka Information Technology Corp. 3570.TWO | NT$170.50 5.42 USD |
-0.58
|
NT$2.92B 92.63M USD | NT$31.49K 1K USD | NT$170.50 5.42 USD | NT$172.00 5.47 USD | NT$2.92B 92.63M USD | 11.76 | NT$14.49 0.46 USD | ||
| Chuo Gyorui Co., Ltd. 8030.T | ¥3,435 23.19 USD |
-1.43
|
¥14B 92.62M USD | ¥6K 43.88 USD | ¥3,435 23.19 USD | ¥3,500 23.63 USD | ¥14B 92.62M USD | 5.12 | ¥671 4.53 USD | ||
| Bluebik Group Public Company Limited BBIK-R.BK | THB 15.90 0.45 USD |
+2.58
|
THB 3.29B 92.58M USD | THB 72.20K 2.03K USD | THB 15.50 0.44 USD | THB 15.90 0.45 USD | THB 3.29B 92.58M USD | 10.00 | THB 1.59 0.04 USD | ||
| Wirecard AG 0O8X.IL | €0.69 0.75 USD |
0
|
€84.66M 92.54M USD | €282.00 308.26 USD | €0.01 0.0091 USD | €0.01 0.0091 USD | €84.66M 92.54M USD | 0.17 | €3.90 4.26 USD | ||
| Kothari Petrochemicals Limited KOTHARIPET.NS | ₹129.98 1.57 USD |
+0.14
|
₹7.65B 92.54M USD | ₹45.62K 551.89 USD | ₹128.95 1.56 USD | ₹131.75 1.59 USD | ₹7.65B 92.54M USD | 11.57 | ₹11.23 0.14 USD | ||
| Chinese Gamer International Corporation 3083.TWO | NT$33.65 1.07 USD |
+0.6
|
NT$2.91B 92.47M USD | NT$61.20K 1.94K USD | NT$33.40 1.06 USD | NT$33.70 1.07 USD | NT$2.91B 92.47M USD | 3365.00 | NT$0.01 0.0003 USD | ||
| Columbus Energy S.A. 0Q8.F | €1.12 1.22 USD |
-4.28
|
€84.56M 92.44M USD | €500.00 546.57 USD | €1.09 1.19 USD | €1.17 1.28 USD | €84.56M 92.44M USD | 0 | -€0.36 -0.3 USD | ||
| PT Sekar Laut Tbk SKLT.JK | IDR 232.00 0.01 USD |
+0.87
|
IDR 1.45T 92.43M USD | IDR 763.70K 48.8 USD | IDR 224.00 0.01 USD | IDR 238.00 0.02 USD | IDR 1.45T 92.43M USD | 10.88 | IDR 21.32 0.001 USD | ||
| MacroGenics, Inc. M55.F | €1.32 1.44 USD |
+5.02
|
€84.55M 92.42M USD | €8.17K 8.93K USD | €1.32 1.44 USD | €1.32 1.44 USD | €84.55M 92.42M USD | 0 | -€1.04 -1.1 USD | ||
| Loxley Public Company Limited LOXLEY-R.BK | THB 1.45 0.04 USD |
+0.69
|
THB 3.28B 92.41M USD | THB 98.50K 2.77K USD | THB 1.42 0.04 USD | THB 1.47 0.04 USD | THB 3.28B 92.41M USD | 7.21 | THB 0.20 0.005 USD | ||
| SELVAS Healthcare, Inc. 208370.KQ | ₩4,760 3.59 USD |
+1.38
|
₩122B 92.4M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.4M USD | 0 | ₩0 0 USD | ||
| SUN KWANG CO.,Ltd. 003100.KQ | ₩19,460 14.69 USD |
+0.41
|
₩122B 92.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.39M USD | 0 | ₩0 0 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹888.15 10.75 USD |
-1.34
|
₹7.64B 92.39M USD | ₹14.31K 173.16 USD | ₹860.10 10.41 USD | ₹937.95 11.35 USD | ₹7.64B 92.39M USD | 62.85 | ₹14.13 0.17 USD | ||
| Fibergate Inc. 9450.T | ¥680 4.59 USD |
-1.45
|
¥14B 92.36M USD | ¥60K 408.39 USD | ¥678 4.58 USD | ¥690 4.66 USD | ¥14B 92.36M USD | 10.44 | ¥65 0.44 USD | ||
| Delica Foods Holdings Co., Ltd. 3392.T | ¥842 5.68 USD |
-3.11
|
¥14B 92.32M USD | ¥43K 292.29 USD | ¥839 5.66 USD | ¥862 5.82 USD | ¥14B 92.32M USD | 9.43 | ¥89 0.6 USD | ||
| Ichimasa Kamaboko Co., Ltd. 2904.T | ¥747 5.04 USD |
0
|
¥14B 92.32M USD | ¥6K 37.13 USD | ¥746 5.04 USD | ¥749 5.06 USD | ¥14B 92.32M USD | 18.38 | ¥41 0.27 USD | ||
| True North Commercial Real Estate Investment Trust TUERF | $6.35 — |
0
|
$92.25M — | $133.00 — | $6.35 — | $6.35 — | $92.25M — | 0 | -$1.62 — | ||
| Global Fashion GLFGF | $0.40 — |
0
|
$92.24M — | $3.80K — | $0.25 — | $0.25 — | $92.24M — | 0 | -$0.46 — | ||
| Wysiwyg Studios Co., Ltd. 299900.KQ | ₩721 0.54 USD |
+0.14
|
₩122B 92.21M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 92.21M USD | 0 | ₩0 0 USD | ||
| Blue Cap AG B7E.DE | €18.80 20.55 USD |
0
|
€84.34M 92.2M USD | €27.00 29.51 USD | €18.80 20.55 USD | €18.90 20.66 USD | €84.34M 92.2M USD | 9.08 | €2.07 2.26 USD | ||
| Konoshima Chemical Co.,Ltd. 4026.T | ¥1,506 10.17 USD |
-3.15
|
¥14B 92.19M USD | ¥82K 556.22 USD | ¥1,501 10.13 USD | ¥1,545 10.43 USD | ¥14B 92.19M USD | 9.56 | ¥157 1.06 USD | ||
| Howa Machinery, Ltd. 6203.T | ¥1,131 7.63 USD |
-0.96
|
¥14B 92.16M USD | ¥181K 1.22K USD | ¥1,123 7.58 USD | ¥1,160 7.83 USD | ¥14B 92.16M USD | 44.24 | ¥26 0.17 USD | ||
| DKME Co., Ltd. 015590.KS | ₩515 0.39 USD |
0
|
₩122B 92.12M USD | ₩0 0 USD | ₩515 0.39 USD | ₩515 0.39 USD | ₩122B 92.12M USD | 0 | ₩0 0 USD | ||
| inTEST Corporation IN9.F | €6.75 7.38 USD |
+5.47
|
€84.26M 92.11M USD | €1.20K 1.31K USD | €6.75 7.38 USD | €6.80 7.43 USD | €84.26M 92.11M USD | 0 | -€0.15 -0.1 USD | ||
| Alfa Holdings S.A. RPAD6.SA | R$4.76 0.96 USD |
+0.22
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$454.42M 92.1M USD | 26.44 | R$0.18 0.04 USD | ||
| Alfa Holdings S.A. RPAD3.SA | R$4.93 1 USD |
0
|
R$454.42M 92.1M USD | R$0.00 0 USD | R$4.93 1 USD | R$4.93 1 USD | R$454.42M 92.1M USD | 27.38 | R$0.18 0.04 USD | ||
| Thai Optical Group Public Company Limited TOG-R.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.27B 92.09M USD | THB 2.20K 61.9 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 9.71 | THB 0.71 0.02 USD | ||
| Thai Optical Group Public Company Limited TOG.BK | THB 6.90 0.19 USD |
-0.72
|
THB 3.27B 92.09M USD | THB 2.28K 64.27 USD | THB 6.80 0.19 USD | THB 6.90 0.19 USD | THB 3.27B 92.09M USD | 9.71 | THB 0.71 0.02 USD | ||
| Ten Ren Tea Co., Ltd. 1233.TW | NT$32.00 1.02 USD |
0
|
NT$2.90B 92.07M USD | NT$6.12K 194.37 USD | NT$32.00 1.02 USD | NT$32.00 1.02 USD | NT$2.90B 92.07M USD | 40.00 | NT$0.80 0.03 USD | ||
| Atossa Therapeutics, Inc. YAG2.F | €0.65 0.71 USD |
-3.98
|
€84.22M 92.06M USD | €15.58K 17.03K USD | €0.65 0.71 USD | €0.65 0.71 USD | €84.22M 92.06M USD | 0 | -€0.20 -0.2 USD | ||
| The Tottori Bank, Ltd. 8383.T | ¥1,457 9.84 USD |
+1.96
|
¥14B 92.05M USD | ¥50K 338.86 USD | ¥1,434 9.68 USD | ¥1,467 9.9 USD | ¥14B 92.05M USD | 9.81 | ¥148 1 USD | ||
| Mitake Information Corporation 8284.TWO | NT$62.50 1.99 USD |
0
|
NT$2.90B 92.03M USD | NT$9.00K 285.98 USD | NT$62.50 1.99 USD | NT$62.60 1.99 USD | NT$2.90B 92.03M USD | 13.91 | NT$4.49 0.14 USD | ||
| ZF Steering Gear (India) Limited ZFSTEERING.BO | ₹838.15 10.14 USD |
+2.68
|
₹7.60B 92.01M USD | ₹1.78K 21.54 USD | ₹818.05 9.9 USD | ₹839.00 10.15 USD | ₹7.60B 92.01M USD | 71.82 | ₹11.67 0.14 USD | ||
| Cheuk Nang (Holdings) Limited CQH3.F | €0.13 0.14 USD |
+0.81
|
€84.15M 91.98M USD | €1.87K 2.04K USD | €0.13 0.14 USD | €0.13 0.14 USD | €84.15M 91.98M USD | 0 | -€0.17 -0.1 USD | ||
| Strandline Resources Limited STA.AX | A$0.10 0.06 USD |
0
|
A$138.94M 91.96M USD | A$5.55M 3.68M USD | A$0.09 0.06 USD | A$0.10 0.06 USD | A$138.94M 91.96M USD | 0 | -A$0.01 -0.006 USD | ||
| FCW Holdings Berhad 2755.KL | MYR 1.73 0.37 USD |
0
|
MYR 432.49M 91.96M USD | MYR 1.40K 297.68 USD | MYR 1.73 0.37 USD | MYR 1.73 0.37 USD | MYR 432.49M 91.96M USD | 19.22 | MYR 0.09 0.02 USD | ||
| Odawara Engineering Co., Ltd. 6149.T | ¥2,381 16.07 USD |
+0.93
|
¥14B 91.96M USD | ¥16K 108 USD | ¥2,352 15.88 USD | ¥2,399 16.19 USD | ¥14B 91.96M USD | 7.15 | ¥333 2.25 USD | ||
| Hasen-Immobilien AG ABHA.SG | €163.00 178.18 USD |
0
|
€84.11M 91.94M USD | €0.00 0 USD | €163.00 178.18 USD | €163.00 178.18 USD | €84.11M 91.94M USD | 18.01 | €9.05 9.89 USD | ||
| Ecoplastic Corporation 038110.KQ | ₩3,030 2.29 USD |
-1.3
|
₩122B 91.89M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩122B 91.89M USD | 0 | ₩0 0 USD | ||
| Embellence Group AB (publ) 9P7.F | €3.46 3.78 USD |
+1.47
|
€84.04M 91.87M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €84.04M 91.87M USD | 13.83 | €0.25 0.27 USD | ||
| Maywufa Company Ltd. 1731.TW | NT$21.75 0.69 USD |
0
|
NT$2.89B 91.86M USD | NT$56.22K 1.79K USD | NT$21.75 0.69 USD | NT$21.80 0.69 USD | NT$2.89B 91.86M USD | 16.60 | NT$1.31 0.04 USD | ||
| Coffee Day Enterprises Limited COFFEEDAY.BO | ₹35.94 0.43 USD |
-0.77
|
₹7.59B 91.86M USD | ₹20.40K 246.82 USD | ₹35.67 0.43 USD | ₹36.40 0.44 USD | ₹7.59B 91.86M USD | 0 | -₹1.31 -0.01 USD | ||
| Rand Mining Limited RND.AX | A$2.44 1.61 USD |
0
|
A$138.78M 91.85M USD | A$3.41K 2.25K USD | A$2.44 1.61 USD | A$2.48 1.64 USD | A$138.78M 91.85M USD | 10.60 | A$0.23 0.15 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹294.75 3.57 USD |
-1.47
|
₹7.59B 91.83M USD | ₹15.55K 188.12 USD | ₹287.20 3.47 USD | ₹303.95 3.68 USD | ₹7.59B 91.83M USD | 0 | -₹44.29 -0.5 USD | ||
| Leigh Creek Energy Limited LVT.MU | €0.07 0.08 USD |
0
|
€83.94M 91.75M USD | €28.00K 30.61K USD | €0.08 0.09 USD | €0.08 0.09 USD | €83.94M 91.75M USD | 0 | -€0.01 -0.01 USD | ||
| Suyog Telematics Limited SUYOG.BO | ₹647.15 7.83 USD |
-1.57
|
₹7.58B 91.74M USD | ₹418.00 5.06 USD | ₹646.35 7.82 USD | ₹664.95 8.04 USD | ₹7.58B 91.74M USD | 25.90 | ₹24.98 0.3 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||