결과 페이지 485 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Emeco Holdings Limited E3A.F | $0.4 0.44 USD |
-5.21
|
$219.3M 239.73M USD | $1.06K 1.15K USD | $0.4 0.44 USD | $0.4 0.44 USD | $219.3M 239.73M USD | 5.71 | $0.07 0.08 USD | |
| Biesse S.p.A. 0DUK.IL | $7.4 8.09 USD |
-0.6
|
$219.3M 239.73M USD | $1.98K 2.16K USD | $7.4 8.09 USD | $7.4 8.09 USD | $219.3M 239.73M USD | 6.72 | $1.1 1.2 USD | |
| Lithium Power International Limited LPI.AX | $0.5699 0.37 USD |
0
|
$361.9M 239.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $361.9M 239.53M USD | 0 | $0 0 USD | |
| EfTEN Real Estate Fund AS EFT1T.TL | $19.15 20.93 USD |
-0.26
|
$219.08M 239.49M USD | $3.04K 3.32K USD | $19.15 20.93 USD | $19.55 21.37 USD | $219.08M 239.49M USD | 15.19 | $1.26 1.38 USD | |
| Saksiam Leasing Public Company Limited SAK-R.BK | $4.06 0.11 USD |
+5.18
|
$8.51B 239.44M USD | $1.75M 49.14K USD | $3.86 0.11 USD | $4.06 0.11 USD | $8.51B 239.44M USD | 10.15 | $0.4 0.01 USD | |
| Thonburi Healthcare Group Public Company Limited THG-R.BK | $9.55 0.27 USD |
+1.6
|
$8.51B 239.41M USD | $206K 5.8K USD | $9.3 0.26 USD | $9.55 0.27 USD | $8.51B 239.41M USD | 0 | -$2.07 -0.05 USD | |
| Asahi Co., Ltd. 3333.T | $1,361 9.19 USD |
+0.07
|
$35.44B 239.23M USD | $50.8K 342.91 USD | $1,345 9.08 USD | $1,361 9.19 USD | $35.44B 239.23M USD | 9.96 | $136.54 0.92 USD | |
| EVI Industries, Inc. 2YE.F | $15 16.4 USD |
+7.91
|
$218.83M 239.21M USD | $4 4.37 USD | $15 16.4 USD | $15.1 16.51 USD | $218.83M 239.21M USD | 34.88 | $0.43 0.47 USD | |
| The Connecticut Light and Power Company CNTHN | $39.63 — |
0
|
$239.17M — | $100 — | $40.75 — | $40.75 — | $239.17M — | 0.53 | $74.69 — | |
| India Pesticides Limited IPL.NS | $171.2 2.07 USD |
+2.82
|
$19.76B 239.1M USD | $246.65K 2.98K USD | $167.06 2.02 USD | $172.45 2.09 USD | $19.76B 239.1M USD | 31.76 | $5.39 0.07 USD | |
| EURO Ressources S.A. EUR.PA | $3.5 3.83 USD |
0
|
$218.72M 239.09M USD | $0 0 USD | $0 0 USD | $0 0 USD | $218.72M 239.09M USD | 0 | $0 0 USD | |
| H-One Co.,Ltd. 5989.T | $1,262 8.52 USD |
-1.41
|
$35.4B 238.99M USD | $102.9K 694.6 USD | $1,260 8.51 USD | $1,289 8.7 USD | $35.4B 238.99M USD | 0 | -$615.4 -4.1 USD | |
| Syrah Resources Limited 3S7.F | $0.2 0.22 USD |
-8.36
|
$218.62M 238.98M USD | $12.5K 13.66K USD | $0.2 0.22 USD | $0.2 0.22 USD | $218.62M 238.98M USD | 0 | -$0.12 -0.1 USD | |
| Iberpapel Gestión, S.A. IBG.SG | $19.2 20.99 USD |
+0.26
|
$218.59M 238.95M USD | $0 0 USD | $19.2 20.99 USD | $19.2 20.99 USD | $218.59M 238.95M USD | 9.05 | $2.12 2.32 USD | |
| Atrys Health, S.A. A2T.F | $2.73 2.98 USD |
0
|
$218.58M 238.94M USD | $450 491.91 USD | $2.53 2.77 USD | $2.73 2.98 USD | $218.58M 238.94M USD | 0 | -$0.42 -0.4 USD | |
| Yamami Company 2820.T | $5,080 34.29 USD |
+4.63
|
$35.39B 238.91M USD | $25K 168.76 USD | $4,880 32.94 USD | $5,120 34.56 USD | $35.39B 238.91M USD | 30.95 | $164.1 1.11 USD | |
| DL Construction Co., Ltd. 001880.KS | $14,350 10.83 USD |
0
|
$316.46B 238.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $316.46B 238.88M USD | 0 | $0 0 USD | |
| PT Aesler Grup Internasional Tbk RONY.JK | $2,990 0.19 USD |
0
|
$3.74T 238.83M USD | $758.1K 48.44 USD | $2,100 0.13 USD | $3,360 0.21 USD | $3.74T 238.83M USD | 4983.33 | $0.6 0.00003 USD | |
| Forval Corporation 8275.T | $1,358 9.17 USD |
+0.3
|
$35.37B 238.75M USD | $8.3K 56.03 USD | $1,356 9.15 USD | $1,370 9.25 USD | $35.37B 238.75M USD | 18.64 | $72.85 0.49 USD | |
| Lindex Group Oyj 0MW2.L | $2.88 3.14 USD |
-1.37
|
$218.41M 238.75M USD | $1.1K 1.21K USD | $2.85 3.12 USD | $2.88 3.14 USD | $218.41M 238.75M USD | 4.67 | $0.62 0.67 USD | |
| Moneda Renta Variable Chile Fondo de Inversion CFIMRVCHA.SN | $21,840 22.17 USD |
0
|
$235.14B 238.73M USD | $0 0 USD | $0 0 USD | $0 0 USD | $235.14B 238.73M USD | 50.50 | $432.43 0.44 USD | |
| Rex Minerals RXRLF | $0.2999 — |
0
|
$238.68M — | $0 — | $0 — | $0 — | $238.68M — | 0 | $0 — | |
| Galaxia Moneytree Co., Ltd. 094480.KQ | $8,060 6.08 USD |
-1.1
|
$316.19B 238.67M USD | $205.81K 155.35 USD | $8,020 6.05 USD | $8,230 6.21 USD | $316.19B 238.67M USD | 0 | $0 0 USD | |
| Smart Eye AB (publ) SE9.F | $5.8 6.33 USD |
-0.43
|
$218.18M 238.5M USD | $61 66.68 USD | $5.8 6.33 USD | $5.8 6.33 USD | $218.18M 238.5M USD | 0 | -$0.57 -0.6 USD | |
| Queen's Road Capital Inv BRSGF | $4.78 — |
0
|
$238.47M — | $909 — | $0.53 — | $0.53 — | $238.47M — | 0 | -$0.85 — | |
| India Pesticides Limited IPL.BO | $171.15 2.07 USD |
+2.55
|
$19.71B 238.46M USD | $41.68K 504.28 USD | $167.25 2.02 USD | $172.25 2.08 USD | $19.71B 238.46M USD | 31.63 | $5.41 0.07 USD | |
| Zespól Elektrocieplowni Wroclawskich KOGENERACJA S.A. 2ZO.F | $13.68 14.95 USD |
+2.86
|
$218.12M 238.43M USD | $10 10.93 USD | $13.68 14.95 USD | $13.68 14.95 USD | $218.12M 238.43M USD | 4.48 | $3.05 3.33 USD | |
| Ökoworld AG VVV3.DE | $31.3 34.22 USD |
+0.65
|
$218.09M 238.41M USD | $130 142.11 USD | $30.8 33.67 USD | $31.3 34.22 USD | $218.09M 238.41M USD | 9.69 | $3.23 3.53 USD | |
| AVJennings Limited A05.SI | $0.64 0.42 USD |
0
|
$360.08M 238.32M USD | $24.5K 16.22K USD | $0.64 0.42 USD | $0.64 0.42 USD | $360.08M 238.32M USD | 0 | $0 0 USD | |
| The Bank of Saga Ltd. 8395.T | $2,090 14.11 USD |
+0.92
|
$35.3B 238.3M USD | $64.5K 435.39 USD | $2,073 13.99 USD | $2,105 14.21 USD | $35.3B 238.3M USD | 5.22 | $399.7 2.7 USD | |
| APAC Resources APPCF | $0.1799 — |
0
|
$238.23M — | $1.5K — | $0.11 — | $0.11 — | $238.23M — | 0 | -$0.05 — | |
| Central Security Patrols Co., Ltd. 9740.T | $2,435 16.44 USD |
-1.74
|
$35.29B 238.21M USD | $18.6K 125.56 USD | $2,427 16.38 USD | $2,508 16.93 USD | $35.29B 238.21M USD | 12.96 | $187.83 1.27 USD | |
| Lithium Power LTHHF | $0.32 — |
0
|
$238.1M — | $0 — | $0 — | $0 — | $238.1M — | 0 | $0 — | |
| Onoken Co., Ltd. 7414.T | $1,404 9.48 USD |
-1.13
|
$35.27B 238.09M USD | $119K 803.28 USD | $1,402 9.46 USD | $1,420 9.59 USD | $35.27B 238.09M USD | 6.79 | $206.61 1.39 USD | |
| Mobico NXPGF | $0.39 — |
0
|
$238.03M — | $1K — | $0.5899 — | $0.5899 — | $238.03M — | 0 | -$1.79 — | |
| LPKF Laser & Electronics SE 0ND2.IL | $8.4 9.18 USD |
-0.47
|
$217.72M 238M USD | $90 98.38 USD | $8.4 9.18 USD | $8.4 9.18 USD | $217.72M 238M USD | 0 | -$0.29 -0.3 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.7 0.44 USD |
0
|
$8.46B 237.98M USD | $497.7K 14K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.46B 237.98M USD | 6.23 | $2.52 0.07 USD | |
| Fuji Corporation 7605.T | $1,949 13.16 USD |
+2.2
|
$35.25B 237.96M USD | $12K 81 USD | $1,919 12.95 USD | $1,956 13.2 USD | $35.25B 237.96M USD | 8.98 | $217.02 1.46 USD | |
| Instem plc 54I.SG | $9 9.84 USD |
0
|
$217.64M 237.91M USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.64M 237.91M USD | 0 | $0 0 USD | |
| AB Amber Grid AMG1L.VS | $1.22 1.33 USD |
0
|
$217.63M 237.9M USD | $1.23K 1.34K USD | $1.22 1.33 USD | $1.22 1.33 USD | $217.63M 237.9M USD | 24.39 | $0.05 0.05 USD | |
| Turtle Beach Corporation 0P1A.F | $10.8 11.81 USD |
-1.82
|
$217.58M 237.85M USD | $900 983.82 USD | $10.8 11.81 USD | $10.8 11.81 USD | $217.58M 237.85M USD | 16.36 | $0.66 0.72 USD | |
| Base Resources BSRUF | $0.2 — |
0
|
$237.84M — | $0 — | $0 — | $0 — | $237.84M — | 0 | $0 — | |
| E Split Corp. 784.F | $8.8 9.62 USD |
-1.12
|
$217.5M 237.75M USD | $500 546.57 USD | $8.8 9.62 USD | $8.8 9.62 USD | $217.5M 237.75M USD | 27.50 | $0.32 0.35 USD | |
| Bank of Innovation,Inc. 4393.T | $8,860 59.81 USD |
-1.34
|
$35.21B 237.7M USD | $122.3K 825.56 USD | $8,530 57.58 USD | $8,990 60.69 USD | $35.21B 237.7M USD | 0 | $0 0 USD | |
| TTK Healthcare Limited TTKHEALTH.BO | $1,390.35 16.82 USD |
0
|
$19.65B 237.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $19.65B 237.68M USD | 0 | $0 0 USD | |
| Tsutsumi Jewelry Co.,Ltd. 7937.T | $2,253 15.21 USD |
+0.09
|
$35.21B 237.66M USD | $13.5K 91.13 USD | $2,240 15.12 USD | $2,269 15.32 USD | $35.21B 237.66M USD | 17.71 | $127.18 0.86 USD | |
| Canadian Solar Infrastructure Fund, Inc. 9284.T | $80,000 540.02 USD |
0
|
$35.2B 237.61M USD | $1.35K 9.08 USD | $78,900 532.6 USD | $80,500 543.4 USD | $35.2B 237.61M USD | 12.67 | $6.31K 42.61 USD | |
| Sif Holding N.V. 0RHT.L | $9.19 10.05 USD |
-2.55
|
$217.35M 237.59M USD | $4.29K 4.69K USD | $9.18 10.03 USD | $9.36 10.23 USD | $217.35M 237.59M USD | 20.24 | $0.45 0.5 USD | |
| INES Corporation 9742.T | $1,692 11.42 USD |
+2.73
|
$35.19B 237.57M USD | $67.9K 458.34 USD | $1,633 11.02 USD | $1,704 11.5 USD | $35.19B 237.57M USD | 14.44 | $117.1 0.79 USD | |
| Waterstone Financial, Inc. 47Z.F | $11.2 12.24 USD |
0
|
$217.29M 237.53M USD | $0 0 USD | $11.2 12.24 USD | $11.2 12.24 USD | $217.29M 237.53M USD | 12.30 | $0.91 0.99 USD | |
| Vivozon Pharmaceutical Co., Ltd. 082800.KQ | $6,350 4.79 USD |
-1.09
|
$314.64B 237.5M USD | $98.34K 74.23 USD | $6,270 4.73 USD | $6,500 4.91 USD | $314.64B 237.5M USD | 0 | $0 0 USD | |
| Arix Bioscience plc ARIX.L | $142 181.61 USD |
0
|
$185.67M 237.46M USD | $0 0 USD | $0 0 USD | $0 0 USD | $185.67M 237.46M USD | 0 | $0 0 USD | |
| SIG plc QIG.F | $0.1799 0.2 USD |
-1.1
|
$217.08M 237.29M USD | $15K 16.4K USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $217.08M 237.29M USD | 0 | -$0.05 -0.05 USD | |
| Somany Ceramics Limited SOMANYCERA.BO | $477.85 5.78 USD |
+2.42
|
$19.6B 237.08M USD | $7.22K 87.35 USD | $467.55 5.66 USD | $491 5.94 USD | $19.6B 237.08M USD | 32.61 | $14.65 0.18 USD | |
| Lithium Power International Limited 24L.F | $0.33 0.36 USD |
0
|
$216.81M 237M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.81M 237M USD | 0 | $0 0 USD | |
| IMAGICA GROUP Inc. 6879.T | $792 5.35 USD |
0
|
$35.08B 236.82M USD | $312.7K 2.11K USD | $792 5.35 USD | $793 5.35 USD | $35.08B 236.82M USD | 48.76 | $16.24 0.11 USD | |
| VAM Investments SPAC B.V. VAM.AS | $10.3 11.26 USD |
0
|
$216.64M 236.81M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.64M 236.81M USD | 0 | $0 0 USD | |
| Industrial Logistics Properties Trust 1QY.MU | $3.04 3.33 USD |
+5.92
|
$216.56M 236.73M USD | $0 0 USD | $3.04 3.33 USD | $3.04 3.33 USD | $216.56M 236.73M USD | 0 | -$1.28 -1.3 USD | |
| Huons Co., Ltd. 243070.KQ | $26,750 20.19 USD |
-2.01
|
$313.48B 236.63M USD | $25.77K 19.45 USD | $26,550 20.04 USD | $27,500 20.76 USD | $313.48B 236.63M USD | 0 | $0 0 USD | |
| Somany Ceramics Limited SOMANYCERA.NS | $476.85 5.77 USD |
+2.15
|
$19.56B 236.59M USD | $84.64K 1.02K USD | $466.05 5.64 USD | $492 5.95 USD | $19.56B 236.59M USD | 32.52 | $14.66 0.18 USD | |
| Palvella Therapeutics Inc. R PI6.F | $19 20.77 USD |
-0.52
|
$216.41M 236.56M USD | $35 38.26 USD | $19 20.77 USD | $19 20.77 USD | $216.41M 236.56M USD | 0 | -$7 -7.6 USD | |
| Iteris, Inc. FQH.SG | $6.51 7.12 USD |
0
|
$216.39M 236.54M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.39M 236.54M USD | 0 | $0 0 USD | |
| Nippon Thompson Co., Ltd. 6480.T | $507 3.42 USD |
+0.4
|
$35.04B 236.5M USD | $104.7K 706.75 USD | $499 3.37 USD | $508 3.43 USD | $35.04B 236.5M USD | 35.11 | $14.44 0.1 USD | |
| Nagano Keiki Co., Ltd. 7715.T | $1,834 12.38 USD |
-1.03
|
$35.04B 236.5M USD | $121.9K 822.86 USD | $1,819 12.28 USD | $1,878 12.68 USD | $35.04B 236.5M USD | 5.78 | $316.86 2.14 USD | |
| Jai Corp Limited JAICORPLTD.BO | $111.38 1.35 USD |
+5
|
$19.55B 236.5M USD | $428.39K 5.18K USD | $108.06 1.31 USD | $111.38 1.35 USD | $19.55B 236.5M USD | 29.54 | $3.77 0.05 USD | |
| PT Bank Artha Graha Internasional Tbk INPC.JK | $183 0.01 USD |
0
|
$3.7T 236.49M USD | $8.76M 559.53 USD | $178 0.01 USD | $185 0.01 USD | $3.7T 236.49M USD | 27.56 | $6.64 0.0004 USD | |
| Absolent Air Care Group AB (publ) ABSO.ST | $214 20.89 USD |
-1.83
|
$2.42B 236.48M USD | $1.59K 154.72 USD | $214 20.89 USD | $218 21.28 USD | $2.42B 236.48M USD | 16.83 | $12.71 1.24 USD | |
| Southern Cross Gold Consolidated Limited MXR.F | $0.6899 0.75 USD |
0
|
$216.33M 236.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $216.33M 236.47M USD | 0 | $0 0 USD | |
| Bright Minds Biosciences Inc. DRUG.CN | $45.23 33.56 USD |
0
|
$318.6M 236.42M USD | $0 0 USD | $45.23 33.56 USD | $45.23 33.56 USD | $318.6M 236.42M USD | 0 | -$0.2 -0.1 USD | |
| TTEC Holdings, Inc. TH1.F | $4.52 4.94 USD |
-2.16
|
$216.21M 236.34M USD | $1.6K 1.75K USD | $4.52 4.94 USD | $4.52 4.94 USD | $216.21M 236.34M USD | 0 | -$5.95 -6.5 USD | |
| MaxCyte, Inc. MYE0.F | $2.02 2.21 USD |
+3.59
|
$216.2M 236.34M USD | $600 655.88 USD | $2.02 2.21 USD | $2.02 2.21 USD | $216.2M 236.34M USD | 0 | -$0.36 -0.3 USD | |
| PT. Gajah Tunggal Tbk GH8.F | $0.05 0.05 USD |
+1.06
|
$216.06M 236.18M USD | $2.4K 2.62K USD | $0.05 0.05 USD | $0.05 0.05 USD | $216.06M 236.18M USD | 2.37 | $0.02 0.02 USD | |
| China Evergrande New Energy Vehicle EVGRF | $0.02 — |
0
|
$236.17M — | $100 — | $0.004 — | $0.004 — | $236.17M — | 0 | -$0.32 — | |
| PT Indomobil Sukses Internasional Tbk IMAS.JK | $925 0.06 USD |
+1.65
|
$3.69T 236.1M USD | $617.8K 39.48 USD | $900 0.06 USD | $935 0.06 USD | $3.69T 236.1M USD | 27.32 | $33.85 0.002 USD | |
| GSH Corporation Limited 0J61.SG | $0.1 0.11 USD |
0
|
$215.93M 236.04M USD | $0 0 USD | $0.1 0.11 USD | $0.1 0.11 USD | $215.93M 236.04M USD | 0 | $0 0 USD | |
| EML Payments EMCHF | $0.5899 — |
0
|
$236.03M — | $60K — | $0.56 — | $0.56 — | $236.03M — | 29.64 | $0.02 — | |
| STUDIO ALICE Co.,Ltd. 2305.T | $2,058 13.89 USD |
-0.63
|
$34.95B 235.94M USD | $25.5K 172.13 USD | $2,045 13.8 USD | $2,075 14.01 USD | $34.95B 235.94M USD | 25.61 | $80.35 0.54 USD | |
| Gentoo Media Inc. GIGSEK.ST | $27.65 2.7 USD |
0
|
$2.42B 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.42B 235.92M USD | 0 | $0 0 USD | |
| Atos SE AXI.DE | $1.86 2.03 USD |
0
|
$215.82M 235.92M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.82M 235.92M USD | 0 | $0 0 USD | |
| Dredging Corporation of India Limited DREDGECORP.NS | $696.25 8.42 USD |
-1.94
|
$19.5B 235.86M USD | $194.44K 2.35K USD | $693 8.38 USD | $723 8.75 USD | $19.5B 235.86M USD | 0 | -$25.83 -0.3 USD | |
| Compagnie d'Entreprises CFE SA C70.F | $8.56 9.36 USD |
-0.47
|
$215.76M 235.86M USD | $300 327.94 USD | $8.56 9.36 USD | $8.56 9.36 USD | $215.76M 235.86M USD | 8.82 | $0.97 1.06 USD | |
| BAIKSAN Co,. Ltd 035150.KS | $14,700 11.1 USD |
+5.6
|
$312.37B 235.79M USD | $74.91K 56.54 USD | $14,220 10.73 USD | $14,700 11.1 USD | $312.37B 235.79M USD | 0 | $0 0 USD | |
| Baader Bank Aktiengesellschaft BWB.F | $4.42 4.83 USD |
-1.34
|
$215.68M 235.77M USD | $12 13.12 USD | $4.36 4.77 USD | $4.42 4.83 USD | $215.68M 235.77M USD | 16.37 | $0.27 0.3 USD | |
| AIRA Capital Public Company Limited AIRA-R.BK | $1.28 0.04 USD |
0
|
$8.38B 235.73M USD | $1.6K 45.02 USD | $1.21 0.03 USD | $1.29 0.04 USD | $8.38B 235.73M USD | 0 | -$0.01 -0.0002 USD | |
| Shankara Building Products Limited SHANKARA.NS | $801.9 9.7 USD |
+8.11
|
$19.48B 235.67M USD | $520.47K 6.3K USD | $750.5 9.08 USD | $827.65 10.01 USD | $19.48B 235.67M USD | 26.50 | $30.26 0.37 USD | |
| Dawonsys Co.,Ltd. 068240.KQ | $8,180 6.17 USD |
-0.61
|
$312.18B 235.64M USD | $73.8K 55.71 USD | $8,070 6.09 USD | $8,280 6.25 USD | $312.18B 235.64M USD | 0 | $0 0 USD | |
| Acadian Timber Corp. ADN.TO | $17.81 13.22 USD |
+2
|
$317.42M 235.54M USD | $10.12K 7.51K USD | $17.39 12.9 USD | $17.99 13.35 USD | $317.42M 235.54M USD | 16.19 | $1.1 0.82 USD | |
| LAC Co., Ltd. 3857.T | $1,156 7.8 USD |
0
|
$34.89B 235.5M USD | $0 0 USD | $0 0 USD | $0 0 USD | $34.89B 235.5M USD | 0 | $0 0 USD | |
| Morozoff Limited 2217.T | $1,726 11.65 USD |
-0.17
|
$34.89B 235.48M USD | $16K 108 USD | $1,719 11.6 USD | $1,739 11.74 USD | $34.89B 235.48M USD | 25.08 | $68.81 0.46 USD | |
| Sun-Wa Technos Corporation 8137.T | $2,298 15.51 USD |
+0.92
|
$34.88B 235.47M USD | $58.7K 396.24 USD | $2,280 15.39 USD | $2,317 15.64 USD | $34.88B 235.47M USD | 14.25 | $161.21 1.09 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $349.85 4.23 USD |
+1.1
|
$19.46B 235.47M USD | $1.97K 23.88 USD | $338 4.09 USD | $361.9 4.38 USD | $19.46B 235.47M USD | 13.60 | $25.71 0.31 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $349.1 4.22 USD |
+1.09
|
$19.46B 235.44M USD | $37.46K 453.25 USD | $348 4.21 USD | $357.5 4.33 USD | $19.46B 235.44M USD | 13.58 | $25.69 0.31 USD | |
| Dredging Corporation of India Limited DREDGECORP.BO | $695 8.41 USD |
-2.11
|
$19.46B 235.43M USD | $22.28K 269.6 USD | $693 8.38 USD | $722.75 8.74 USD | $19.46B 235.43M USD | 0 | -$25.83 -0.3 USD | |
| Sandfire Resources America Inc. SFR.V | $0.3099 0.23 USD |
0
|
$317.24M 235.41M USD | $4.66K 3.46K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $317.24M 235.41M USD | 0 | -$0.03 -0.02 USD | |
| Watt's S.A. WATTS.SN | $736.44 0.75 USD |
+1.47
|
$231.84B 235.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $231.84B 235.37M USD | 9.19 | $80.06 0.08 USD | |
| Leifheit Aktiengesellschaft 0F2Z.L | $21.6 23.61 USD |
+0.93
|
$215.31M 235.36M USD | $0 0 USD | $21.6 23.61 USD | $21.6 23.61 USD | $215.31M 235.36M USD | 20.18 | $1.07 1.17 USD | |
| Central Valley Community Bancorp CVCY | $19.89 — |
0
|
$235.33M — | $0 — | $0 — | $0 — | $235.33M — | 0 | $0 — | |
| DP Eurasia N.V. D5P.F | $1.48 1.62 USD |
0
|
$215.15M 235.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $215.15M 235.19M USD | 0 | $0 0 USD | |
| Glorious Sun Enterprises Limited GLV.F | $0.13 0.15 USD |
-2.19
|
$215.13M 235.17M USD | $40K 43.73K USD | $0.13 0.15 USD | $0.13 0.15 USD | $215.13M 235.17M USD | 0 | $0 0 USD | |
| HMT Limited HMT.NS | $53.84 0.65 USD |
+2.2
|
$19.43B 235.1M USD | $24.93K 301.56 USD | $52.1 0.63 USD | $54.3 0.66 USD | $19.43B 235.1M USD | 0 | -$4.14 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||