결과 페이지 485 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
CELM,Inc.
7367.T
JP
|
¥317 1.95 USD |
-0.94
|
¥7B 41.5M USD | ¥4K 22.81 USD | ¥317 1.95 USD | ¥321 1.98 USD | ¥7B 41.5M USD | 12.33 | ¥26 0.16 USD | ||
Manaksia Limited
MANAKSIA.BO
IN
|
₹52.32 0.63 USD |
+3.83
|
₹3.43B 41.48M USD | ₹1.63K 19.7 USD | ₹49.20 0.6 USD | ₹52.32 0.63 USD | ₹3.43B 41.48M USD | 4.99 | ₹10.47 0.13 USD | ||
Kothari Products Limited
KOTHARIPRO.NS
IN
|
₹57.44 0.69 USD |
-1.96
|
₹3.43B 41.48M USD | ₹5.03K 60.85 USD | ₹57.10 0.69 USD | ₹59.79 0.72 USD | ₹3.43B 41.48M USD | 16.84 | ₹3.41 0.04 USD | ||
|
Kothari Products Limited
KOTHARIPRO.BO
IN
|
₹57.44 0.69 USD |
-2.64
|
₹3.43B 41.48M USD | ₹566.00 6.85 USD | ₹57.00 0.69 USD | ₹58.67 0.71 USD | ₹3.43B 41.48M USD | 16.84 | ₹3.41 0.04 USD | ||
Beaglee Inc.
3981.T
JP
|
¥1,202 7.41 USD |
-0.99
|
¥7B 41.46M USD | ¥13K 77.69 USD | ¥1,197 7.38 USD | ¥1,214 7.49 USD | ¥7B 41.46M USD | 10.36 | ¥116 0.72 USD | ||
|
Puequ CO.,LTD.
9264.T
JP
|
¥1,486 9.16 USD |
+1.85
|
¥7B 41.45M USD | ¥21K 128.26 USD | ¥1,453 8.96 USD | ¥1,486 9.16 USD | ¥7B 41.45M USD | 11.61 | ¥128 0.79 USD | ||
PT Mega Perintis Tbk
ZONE.JK
ID
|
IDR 745.00 0.05 USD |
+0.68
|
IDR 648.28B 41.43M USD | IDR 32.30K 2.06 USD | IDR 720.00 0.05 USD | IDR 775.00 0.05 USD | IDR 648.28B 41.43M USD | 13.20 | IDR 56.43 0.003 USD | ||
Delta Group Nyilvánosan Mukodo Részvénytársaság
E8E4.F
DE
|
€0.09 0.11 USD |
-1.06
|
€35.89M 41.43M USD | €2.53K 2.91K USD | €0.09 0.11 USD | €0.09 0.11 USD | €35.89M 41.43M USD | 0 | €0.00 0 USD | ||
GENINUS Inc.
389030.KQ
KR
|
₩1,393 1.05 USD |
-1.62
|
₩55B 41.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.42M USD | 0 | ₩0 0 USD | ||
S P V I Public Company Limited
SPVI-R.BK
TH
|
THB 3.68 0.1 USD |
+1.1
|
THB 1.47B 41.42M USD | THB 116.90K 3.29K USD | THB 3.62 0.1 USD | THB 3.68 0.1 USD | THB 1.47B 41.42M USD | 26.28 | THB 0.14 0.003 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC-R.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
|
Siam Steel Service Center Public Company Limited
SSSC.BK
TH
|
THB 2.30 0.06 USD |
0
|
THB 1.47B 41.42M USD | THB 45.20K 1.27K USD | THB 2.28 0.06 USD | THB 2.30 0.06 USD | THB 1.47B 41.42M USD | 6.96 | THB 0.33 0.009 USD | ||
Supply@ME Capital plc
IE6B.F
DE
|
€0.00 0.00057 USD |
0
|
€35.87M 41.4M USD | €50.00K 57.72K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €35.87M 41.4M USD | 0 | €0.00 0 USD | ||
|
Riddhi Steel and Tube Limited
RSTL.BO
IN
|
₹275.05 3.33 USD |
0
|
₹3.42B 41.38M USD | ₹450.00 5.44 USD | ₹275.05 3.33 USD | ₹275.05 3.33 USD | ₹3.42B 41.38M USD | 44.79 | ₹6.14 0.07 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.NS
IN
|
₹34.55 0.42 USD |
+2.13
|
₹3.42B 41.38M USD | ₹191.33K 2.31K USD | ₹33.91 0.41 USD | ₹35.42 0.43 USD | ₹3.42B 41.38M USD | 16.53 | ₹2.09 0.03 USD | ||
|
Saeron Automotive Corporation
075180.KS
KR
|
₩2,855 2.16 USD |
-0.52
|
₩55B 41.38M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.38M USD | 0 | ₩0 0 USD | ||
Novacyt
NVYTF
US
|
$0.57 — |
-0.09
|
$41.37M — | $830.00 — | $0.57 — | $0.57 — | $41.37M — | 0 | -$0.42 — | ||
Riverview Rubber Estates, Berhad
2542.KL
MY
|
MYR 3.00 0.64 USD |
0
|
MYR 194.55M 41.37M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 194.55M 41.37M USD | 50.00 | MYR 0.06 0.01 USD | ||
|
Areeya Property Public Company Limited
A-R.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 100.00 2.81 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.29 -0.03 USD | ||
|
Areeya Property Public Company Limited
A.BK
TH
|
THB 1.50 0.04 USD |
0
|
THB 1.47B 41.36M USD | THB 135.00 3.8 USD | THB 1.50 0.04 USD | THB 1.50 0.04 USD | THB 1.47B 41.36M USD | 0 | -THB 1.60 -0.04 USD | ||
|
I.A Group Corporation
7509.T
JP
|
¥4,600 28.36 USD |
0
|
¥7B 41.36M USD | ¥400 2.47 USD | ¥4,555 28.09 USD | ¥4,600 28.36 USD | ¥7B 41.36M USD | 4.73 | ¥972 5.99 USD | ||
|
Korea Electronic Certification Authority, Inc.
041460.KQ
KR
|
₩3,040 2.29 USD |
-1.46
|
₩55B 41.36M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.36M USD | 0 | ₩0 0 USD | ||
|
Banswara Syntex Limited
BANSWRAS.NS
IN
|
₹99.83 1.21 USD |
+5.52
|
₹3.42B 41.34M USD | ₹15.54K 188.02 USD | ₹93.06 1.13 USD | ₹102.00 1.23 USD | ₹3.42B 41.34M USD | 9.18 | ₹10.87 0.13 USD | ||
Pancontinental Energy NL
PUB.F
DE
|
€0.00 0.0046 USD |
0
|
€35.81M 41.34M USD | €20.00K 23.09K USD | €0.00 0.0046 USD | €0.00 0.0046 USD | €35.81M 41.34M USD | 0 | €0.00 0 USD | ||
Hotel Royal Chihpen
5704.TWO
TW
|
NT$22.10 0.7 USD |
-1.34
|
NT$1.30B 41.33M USD | NT$4.68K 148.61 USD | NT$22.10 0.7 USD | NT$22.20 0.71 USD | NT$1.30B 41.33M USD | 78.92 | NT$0.28 0.008 USD | ||
Home Capital Rentals Socimi S.A. Fund
YHCR.MC
ES
|
€6.00 6.93 USD |
0
|
€35.81M 41.33M USD | €512.00 591.02 USD | €6.15 7.1 USD | €6.15 7.1 USD | €35.81M 41.33M USD | 0 | -€0.18 -0.2 USD | ||
|
Sunny Electronics Corp.
004770.KS
KR
|
₩1,542 1.16 USD |
-3.99
|
₩55B 41.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.33M USD | 0 | ₩0 0 USD | ||
|
Homecast Co.,Ltd.
064240.KQ
KR
|
₩1,593 1.2 USD |
-1.06
|
₩55B 41.32M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩55B 41.32M USD | 0 | ₩0 0 USD | ||
|
Jia Jie Biomedical Co., Ltd.
4109.TWO
TW
|
NT$10.95 0.35 USD |
-0.45
|
NT$1.30B 41.31M USD | NT$73.55K 2.34K USD | NT$10.90 0.35 USD | NT$11.00 0.35 USD | NT$1.30B 41.31M USD | 365.00 | NT$0.03 0.0009 USD | ||
|
Grupa Klepsydra S.A.
2EK.F
DE
|
€1.50 1.73 USD |
0
|
€35.79M 41.31M USD | €600.00 692.6 USD | €1.50 1.73 USD | €1.50 1.73 USD | €35.79M 41.31M USD | 37.50 | €0.04 0.05 USD | ||
|
Tidehold Development Co., Ltd.
9902.TW
TW
|
NT$13.25 0.42 USD |
-0.38
|
NT$1.30B 41.28M USD | NT$83.76K 2.66K USD | NT$13.25 0.42 USD | NT$13.60 0.43 USD | NT$1.30B 41.28M USD | 22.84 | NT$0.58 0.02 USD | ||
Hercules Investments Limited
HERCULES.BO
IN
|
₹106.60 1.29 USD |
-0.19
|
₹3.41B 41.27M USD | ₹18.91K 228.8 USD | ₹106.00 1.28 USD | ₹108.50 1.31 USD | ₹3.41B 41.27M USD | 43.51 | ₹2.45 0.03 USD | ||
|
Sanritsu Corporation
9366.T
JP
|
¥1,187 7.32 USD |
+0.25
|
¥7B 41.27M USD | ¥4K 22.2 USD | ¥1,169 7.21 USD | ¥1,187 7.32 USD | ¥7B 41.27M USD | 7.87 | ¥151 0.93 USD | ||
Botnia Gold AB (publ)
BOTX.ST
SE
|
SEK 10.36 1.01 USD |
+0.58
|
SEK 422.74M 41.26M USD | SEK 35.68K 3.48K USD | SEK 10.12 0.99 USD | SEK 10.50 1.02 USD | SEK 422.74M 41.26M USD | 7.09 | SEK 1.46 0.14 USD | ||
CMR, S.A.B. de C.V.
CMRB.MX
MX
|
MX$1.27 0.08 USD |
-1.55
|
MX$696.65M 41.25M USD | MX$1.48K 87.57 USD | MX$1.27 0.08 USD | MX$1.29 0.08 USD | MX$696.65M 41.25M USD | 0 | -MX$1.53 -0.09 USD | ||
Baltic Sea Properties AS
BALT.OL
NO
|
NOK 49.80 4.78 USD |
0
|
NOK 429.82M 41.23M USD | NOK 246.00 23.6 USD | NOK 49.80 4.78 USD | NOK 49.80 4.78 USD | NOK 429.82M 41.23M USD | 6.46 | NOK 7.70 0.74 USD | ||
Petrolia SE
0PE.F
DE
|
€0.61 0.7 USD |
+1.68
|
€35.72M 41.23M USD | €1.00K 1.15K USD | €0.61 0.7 USD | €0.61 0.7 USD | €35.72M 41.23M USD | 7.56 | €0.08 0.09 USD | ||
|
Hulamin Limited
4H6.F
DE
|
€0.11 0.13 USD |
+3.64
|
€35.71M 41.22M USD | €143.20K 165.3K USD | €0.11 0.13 USD | €0.11 0.13 USD | €35.71M 41.22M USD | 5.70 | €0.02 0.02 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹276.00 3.34 USD |
+9.96
|
₹3.41B 41.21M USD | ₹437.00 5.29 USD | ₹267.30 3.23 USD | ₹276.00 3.34 USD | ₹3.41B 41.21M USD | 42.13 | ₹6.55 0.08 USD | ||
|
Honmyue Enterprise Co., Ltd.
1474.TW
TW
|
NT$9.98 0.32 USD |
-0.2
|
NT$1.30B 41.19M USD | NT$23.41K 743.8 USD | NT$9.90 0.31 USD | NT$10.00 0.32 USD | NT$1.30B 41.19M USD | 38.38 | NT$0.26 0.008 USD | ||
Casa Inc.
7196.T
JP
|
¥735 4.53 USD |
+0.68
|
¥7B 41.16M USD | ¥8K 48.71 USD | ¥731 4.51 USD | ¥735 4.53 USD | ¥7B 41.16M USD | 0 | -¥4 -0.02 USD | ||
Public Joint Stock Company TNS Energo Yaroslavl
YRSB.ME
RU
|
RUB 172.00 1.9 USD |
0
|
RUB 3.72B 41.15M USD | RUB 40.00 0.44 USD | RUB 172.00 1.9 USD | RUB 172.00 1.9 USD | RUB 3.72B 41.15M USD | 491.42 | RUB 0.35 0.003 USD | ||
Manaksia Limited
MANAKSIA.NS
IN
|
₹51.90 0.63 USD |
+2.71
|
₹3.40B 41.15M USD | ₹16.96K 205.19 USD | ₹48.99 0.59 USD | ₹52.00 0.63 USD | ₹3.40B 41.15M USD | 5.41 | ₹9.59 0.12 USD | ||
Senzime AB (publ)
6YC.F
DE
|
€0.23 0.26 USD |
+2.72
|
€35.61M 41.1M USD | €17.00K 19.62K USD | €0.21 0.24 USD | €0.23 0.26 USD | €35.61M 41.1M USD | 0 | -€0.06 -0.06 USD | ||
|
MICRO2NANO, Inc.
424980.KQ
KR
|
₩9,200 6.94 USD |
-3.87
|
₩54B 41.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
|
TegoScience Inc.
191420.KQ
KR
|
₩6,800 5.13 USD |
-1.73
|
₩54B 41.1M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.1M USD | 0 | ₩0 0 USD | ||
XTGlobal Infotech Limited
XTGLOBAL.BO
IN
|
₹25.32 0.31 USD |
+2.06
|
₹3.40B 41.09M USD | ₹124.00 1.5 USD | ₹25.32 0.31 USD | ₹25.32 0.31 USD | ₹3.40B 41.09M USD | 29.78 | ₹0.85 0.01 USD | ||
|
Gokul Refoils & Solvent Limited
GOKUL.BO
IN
|
₹34.29 0.41 USD |
+0.82
|
₹3.39B 41.07M USD | ₹23.01K 278.42 USD | ₹33.97 0.41 USD | ₹35.35 0.43 USD | ₹3.39B 41.07M USD | 16.40 | ₹2.09 0.03 USD | ||
fonfun corporation
2323.T
JP
|
¥317 1.95 USD |
-0.94
|
¥7B 41.05M USD | ¥49K 304.61 USD | ¥309 1.91 USD | ¥327 2.02 USD | ¥7B 41.05M USD | 15.68 | ¥20 0.12 USD | ||
|
SAAM Development Public Company Limited
SAAM-R.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.46B 41.03M USD | THB 1.70K 47.83 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 1.46B 41.03M USD | 0 | -THB 0.03 -0.0008 USD | ||
|
SAAM Development Public Company Limited
SAAM.BK
TH
|
THB 4.60 0.13 USD |
0
|
THB 1.46B 41.03M USD | THB 1.70K 47.83 USD | THB 4.52 0.13 USD | THB 4.60 0.13 USD | THB 1.46B 41.03M USD | 0 | -THB 0.15 -0.004 USD | ||
|
SGC E&C Co., Ltd.
016250.KQ
KR
|
₩10,810 8.16 USD |
-0.83
|
₩54B 41.03M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.03M USD | 0 | ₩0 0 USD | ||
|
Obigo, Inc.
352910.KQ
KR
|
₩4,300 3.25 USD |
-1.6
|
₩54B 41.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
Psomagen, Inc.
950200.KQ
KR
|
₩2,825 2.13 USD |
-0.88
|
₩54B 41.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 41.02M USD | 0 | ₩0 0 USD | ||
|
FLECT Co., Ltd.
4414.T
JP
|
¥1,231 7.59 USD |
+0.74
|
¥7B 41.01M USD | ¥18K 107.91 USD | ¥1,199 7.39 USD | ¥1,237 7.63 USD | ¥7B 41.01M USD | 11.77 | ¥105 0.64 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.BO
IN
|
₹105.00 1.27 USD |
-0.19
|
₹3.39B 40.99M USD | ₹145.00 1.75 USD | ₹103.00 1.25 USD | ₹107.95 1.31 USD | ₹3.39B 40.99M USD | 20.23 | ₹5.19 0.06 USD | ||
|
Kanda Tsushinki Co., Ltd.
1992.T
JP
|
¥2,902 17.89 USD |
+0.07
|
¥7B 40.97M USD | ¥100 0.62 USD | ¥2,902 17.89 USD | ¥2,902 17.89 USD | ¥7B 40.97M USD | 28.83 | ¥101 0.62 USD | ||
Grupo Televisa, S.A.B.
TV.BA
AR
|
ARS 1,268.00 1.5 USD |
-3.13
|
ARS 34.65B 40.96M USD | ARS 51.00 0.06 USD | ARS 1,259.00 1.49 USD | ARS 1,270.00 1.5 USD | ARS 34.65B 40.96M USD | 0 | -ARS 501,023.00 -5922.2 USD | ||
|
Takasho Co.,Ltd.
7590.T
JP
|
¥394 2.43 USD |
0
|
¥7B 40.96M USD | ¥83K 513.64 USD | ¥392 2.42 USD | ¥399 2.46 USD | ¥7B 40.96M USD | 25.86 | ¥15 0.09 USD | ||
|
Ta Jiang Co., Ltd.
1453.TW
TW
|
NT$11.05 0.35 USD |
+1.38
|
NT$1.29B 40.95M USD | NT$26.44K 839.98 USD | NT$10.85 0.34 USD | NT$11.15 0.35 USD | NT$1.29B 40.95M USD | 16.49 | NT$0.67 0.02 USD | ||
|
Prime Industries Limited
PRIMIND.BO
IN
|
₹142.62 1.73 USD |
-5
|
₹3.38B 40.95M USD | ₹5.09K 61.62 USD | ₹142.62 1.73 USD | ₹142.62 1.73 USD | ₹3.38B 40.95M USD | 27.90 | ₹5.11 0.06 USD | ||
|
Accrete Inc.
4395.T
JP
|
¥885 5.46 USD |
+0.8
|
¥7B 40.93M USD | ¥2M 10.43K USD | ¥855 5.27 USD | ¥1,012 6.24 USD | ¥7B 40.93M USD | 21.32 | ¥42 0.26 USD | ||
|
Total Soft Bank Ltd.
045340.KQ
KR
|
₩6,560 4.95 USD |
+0.15
|
₩54B 40.93M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.93M USD | 0 | ₩0 0 USD | ||
|
Song Ho Industrial Co., Ltd.
5016.TWO
TW
|
NT$25.95 0.82 USD |
+2.57
|
NT$1.29B 40.92M USD | NT$59.60K 1.89K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$1.29B 40.92M USD | 13.17 | NT$1.97 0.06 USD | ||
|
The Miyazaki Taiyo Bank, Ltd.
8560.F
JP
|
¥1,208 7.45 USD |
-0.58
|
¥7B 40.89M USD | ¥2K 12.33 USD | ¥1,205 7.43 USD | ¥1,215 7.49 USD | ¥7B 40.89M USD | 4.99 | ¥242 1.49 USD | ||
New World Department Store China Limited
NWM.F
DE
|
€0.02 0.02 USD |
0
|
€35.41M 40.87M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €35.41M 40.87M USD | 0 | -€0.05 -0.05 USD | ||
|
Samebest Co., LTD.
8489.TWO
TW
|
NT$21.45 0.68 USD |
-1.15
|
NT$1.29B 40.86M USD | NT$49.07K 1.56K USD | NT$21.45 0.68 USD | NT$21.75 0.69 USD | NT$1.29B 40.86M USD | 39.72 | NT$0.54 0.02 USD | ||
|
PT Andalan Sakti Primaindo Tbk
ASPI.JK
ID
|
IDR 935.00 0.06 USD |
-6.03
|
IDR 639.36B 40.86M USD | IDR 2.03M 129.47 USD | IDR 930.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 639.36B 40.86M USD | 0 | -IDR 1.35 -0.00008 USD | ||
|
Copperwired Public Company Limited
CPW-R.BK
TH
|
THB 2.42 0.07 USD |
+0.83
|
THB 1.45B 40.86M USD | THB 222.60K 6.26K USD | THB 2.38 0.07 USD | THB 2.42 0.07 USD | THB 1.45B 40.86M USD | 8.96 | THB 0.27 0.007 USD | ||
|
Barcino Property SOCIMI, S.A.
YBAR.MC
ES
|
€1.45 1.67 USD |
0
|
€35.39M 40.85M USD | €6.37M 7.36M USD | €1.45 1.67 USD | €1.45 1.67 USD | €35.39M 40.85M USD | 14.50 | €0.10 0.12 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW-R.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 21.80K 613.39 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Arrow Syndicate Public Company Limited
ARROW.BK
TH
|
THB 5.65 0.16 USD |
0
|
THB 1.45B 40.84M USD | THB 21.80K 613.45 USD | THB 5.65 0.16 USD | THB 5.70 0.16 USD | THB 1.45B 40.84M USD | 8.96 | THB 0.63 0.02 USD | ||
|
Shian Yih Electronic Industry Co.,Ltd
3531.TWO
TW
|
NT$21.00 0.67 USD |
-0.24
|
NT$1.28B 40.82M USD | NT$5.00K 158.88 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$1.28B 40.82M USD | 16.03 | NT$1.31 0.04 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥275 1.7 USD |
-6.78
|
¥7B 40.78M USD | ¥77K 476.03 USD | ¥274 1.69 USD | ¥295 1.82 USD | ¥7B 40.78M USD | 12.76 | ¥22 0.13 USD | ||
Tobii
TBIIF
US
|
$0.17 — |
+52.19
|
$40.77M — | $10.00K — | $0.17 — | $0.17 — | $40.77M — | 0 | -$0.22 — | ||
|
Kuramoto Co., Ltd.
5216.T
JP
|
¥121 0.75 USD |
-0.82
|
¥7B 40.77M USD | ¥181K 1.12K USD | ¥115 0.71 USD | ¥123 0.76 USD | ¥7B 40.77M USD | 0 | -¥63 -0.3 USD | ||
|
Kook Soon Dang.Co.,Ltd.
043650.KQ
KR
|
₩3,430 2.59 USD |
-0.29
|
₩54B 40.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.75M USD | 0 | ₩0 0 USD | ||
|
Bedmutha Industries Limited
BEDMUTHA.NS
IN
|
₹104.30 1.26 USD |
+0.02
|
₹3.37B 40.71M USD | ₹1.29K 15.64 USD | ₹102.30 1.24 USD | ₹106.90 1.29 USD | ₹3.37B 40.71M USD | 20.09 | ₹5.19 0.06 USD | ||
FORTEC Elektronik AG
FEV.DE
DE
|
€10.85 12.52 USD |
-2.69
|
€35.27M 40.71M USD | €13.69K 15.8K USD | €10.50 12.12 USD | €11.25 12.99 USD | €35.27M 40.71M USD | 60.27 | €0.18 0.21 USD | ||
|
Elcomtec Co., Ltd
037950.KQ
KR
|
₩3,195 2.41 USD |
-2.29
|
₩54B 40.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.7M USD | 0 | ₩0 0 USD | ||
|
Analabs Resources Berhad
7083.KL
MY
|
MYR 1.73 0.37 USD |
+1.76
|
MYR 191.40M 40.7M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 191.40M 40.7M USD | 3.84 | MYR 0.45 0.1 USD | ||
Jinhui Holdings Company Limited
0137.HK
HK
|
HK$0.60 0.08 USD |
+0.84
|
HK$318.17M 40.68M USD | HK$21.00K 2.69K USD | HK$0.59 0.07 USD | HK$0.59 0.07 USD | HK$318.17M 40.68M USD | 60.00 | HK$0.01 0.001 USD | ||
|
GP Petroleums Limited
GULFPETRO.BO
IN
|
₹65.95 0.8 USD |
+3.45
|
₹3.36B 40.68M USD | ₹13.14K 159.02 USD | ₹62.10 0.75 USD | ₹66.88 0.81 USD | ₹3.36B 40.68M USD | 8.27 | ₹7.97 0.1 USD | ||
|
GMO Media Inc.
6180.T
JP
|
¥3,690 22.75 USD |
-1.34
|
¥7B 40.68M USD | ¥4K 25.9 USD | ¥3,575 22.04 USD | ¥3,740 23.06 USD | ¥7B 40.68M USD | 14.80 | ¥249 1.54 USD | ||
|
NeoImmuneTech, Inc.
950220.KQ
KR
|
₩1,606 1.21 USD |
+0.38
|
₩54B 40.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
Bolak Company Limited
002760.KS
KR
|
₩919 0.69 USD |
-0.65
|
₩54B 40.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
|
JCH Systems, Inc.
033320.KQ
KR
|
₩2,850 2.15 USD |
-1.55
|
₩54B 40.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.64M USD | 0 | ₩0 0 USD | ||
Autoline Industries Limited
AUTOIND.NS
IN
|
₹74.02 0.9 USD |
-0.6
|
₹3.36B 40.63M USD | ₹44.49K 538.24 USD | ₹72.62 0.88 USD | ₹74.90 0.91 USD | ₹3.36B 40.63M USD | 8.42 | ₹8.79 0.11 USD | ||
|
Sagami Rubber Industries Co., Ltd.
5194.T
JP
|
¥607 3.74 USD |
-0.33
|
¥7B 40.63M USD | ¥4K 26.51 USD | ¥607 3.74 USD | ¥612 3.77 USD | ¥7B 40.63M USD | 14.34 | ¥42 0.26 USD | ||
|
Daejoo Inc.
003310.KQ
KR
|
₩1,520 1.15 USD |
-3.18
|
₩54B 40.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.61M USD | 0 | ₩0 0 USD | ||
|
TagMaster AB (publ)
TAGM-B.ST
SE
|
SEK 28.40 2.77 USD |
+2.16
|
SEK 415.99M 40.61M USD | SEK 14.98K 1.46K USD | SEK 26.80 2.62 USD | SEK 28.40 2.77 USD | SEK 415.99M 40.61M USD | 11.63 | SEK 2.44 0.24 USD | ||
|
HAV Group ASA
6HH.F
DE
|
€1.01 1.16 USD |
+0.5
|
€35.18M 40.6M USD | €30.00 34.63 USD | €1.01 1.16 USD | €1.01 1.16 USD | €35.18M 40.6M USD | 25.12 | €0.04 0.05 USD | ||
Bilendi SA
830.F
DE
|
€7.59 8.76 USD |
+1.74
|
€35.16M 40.58M USD | €120.00 138.52 USD | €7.59 8.76 USD | €7.59 8.76 USD | €35.16M 40.58M USD | 0 | -€0.03 -0.03 USD | ||
|
Great Computer Corp.
8047.TWO
TW
|
NT$44.40 1.41 USD |
0
|
NT$1.28B 40.57M USD | NT$56.08K 1.78K USD | NT$42.00 1.33 USD | NT$46.15 1.47 USD | NT$1.28B 40.57M USD | 0 | -NT$1.08 -0.03 USD | ||
|
TAEYANG Corporation
053620.KQ
KR
|
₩6,750 5.1 USD |
-1.03
|
₩54B 40.56M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.56M USD | 0 | ₩0 0 USD | ||
Nano Holdings, Inc.
3NQ.F
DE
|
€0.42 0.48 USD |
-2.78
|
€35.14M 40.56M USD | €8.04K 9.28K USD | €0.41 0.47 USD | €0.42 0.48 USD | €35.14M 40.56M USD | 0 | -€0.07 -0.08 USD | ||
Computer And Technologies Holdings Limited
CVB.F
DE
|
€0.13 0.15 USD |
+0.76
|
€35.13M 40.56M USD | €100.00 115.43 USD | €0.13 0.15 USD | €0.13 0.15 USD | €35.13M 40.56M USD | 13.30 | €0.01 0.01 USD | ||
Exchange Bankshares
EXCH
US
|
$67.95 — |
+0.79
|
$40.54M — | $250.00 — | $67.95 — | $67.95 — | $40.54M — | 8.05 | $8.44 — | ||
|
HanWool Semiconductor, Inc.
320000.KQ
KR
|
₩7,770 5.87 USD |
-1.52
|
₩54B 40.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩54B 40.54M USD | 0 | ₩0 0 USD | ||
Akumin Inc.
AKU.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$54.61M 40.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$54.61M 40.52M USD | 0 | CA$0.00 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
