결과 페이지 485 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yuken Kogyo Co., Ltd. 6393.T | ¥3,000 20.25 USD |
+0.07
|
¥11B 74.95M USD | ¥6K 40.5 USD | ¥2,987 20.16 USD | ¥3,025 20.42 USD | ¥11B 74.95M USD | 9.16 | ¥327 2.21 USD | ||
| Cookpad Inc. 2193.T | ¥149 1.01 USD |
+2.05
|
¥11B 74.93M USD | ¥335K 2.26K USD | ¥146 0.99 USD | ¥149 1.01 USD | ¥11B 74.93M USD | 19.57 | ¥8 0.05 USD | ||
| Allied Biotech Corporation 1780.TWO | NT$24.50 0.78 USD |
+1.45
|
NT$2.36B 74.92M USD | NT$303.14K 9.63K USD | NT$23.95 0.76 USD | NT$25.20 0.8 USD | NT$2.36B 74.92M USD | 25.00 | NT$0.98 0.03 USD | ||
| First-corporation Inc. 1430.T | ¥929 6.27 USD |
+1.31
|
¥11B 74.92M USD | ¥23K 152.56 USD | ¥918 6.2 USD | ¥930 6.28 USD | ¥11B 74.92M USD | 6.65 | ¥140 0.94 USD | ||
| Fujisash Co.,Ltd. 5940.T | ¥880 5.94 USD |
+0.46
|
¥11B 74.92M USD | ¥12K 78.3 USD | ¥871 5.88 USD | ¥882 5.95 USD | ¥11B 74.92M USD | 4.98 | ¥176 1.19 USD | ||
| Wantedly, Inc. 3991.T | ¥1,168 7.88 USD |
+0.34
|
¥11B 74.91M USD | ¥2K 16.88 USD | ¥1,168 7.88 USD | ¥1,174 7.92 USD | ¥11B 74.91M USD | 10.23 | ¥114 0.77 USD | ||
| KP Tissue KPTSF | $7.48 — |
0
|
$74.86M — | $100.00 — | $7.48 — | $7.48 — | $74.86M — | 26.71 | $0.28 — | ||
| Asian Pay Television Trust APTTF | $0.04 — |
0
|
$74.86M — | $3.77K — | $0.04 — | $0.04 — | $74.86M — | 3.84 | $0.01 — | ||
| Saga Communications, Inc. SGHB.F | €9.65 10.55 USD |
+4.32
|
€68.48M 74.86M USD | €1.00K 1.09K USD | €9.65 10.55 USD | €9.65 10.55 USD | €68.48M 74.86M USD | 241.25 | €0.04 0.04 USD | ||
| Sempio Company 007540.KS | ₩49,200 37.14 USD |
+0.1
|
₩99B 74.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.85M USD | 0 | ₩0 0 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.68 5.12 USD |
-1.27
|
€68.47M 74.85M USD | €125.00 136.64 USD | €4.68 5.12 USD | €4.68 5.12 USD | €68.47M 74.85M USD | 0 | -€0.33 -0.3 USD | ||
| Mindteck (India) Limited MINDTECK.BO | ₹193.60 2.34 USD |
-2.44
|
₹6.19B 74.84M USD | ₹4.16K 50.37 USD | ₹190.50 2.3 USD | ₹200.75 2.43 USD | ₹6.19B 74.84M USD | 19.91 | ₹9.72 0.12 USD | ||
| Viafin Service Oyj VIAFIN.HE | €19.70 21.53 USD |
+1.29
|
€68.46M 74.83M USD | €443.00 484.26 USD | €19.40 21.21 USD | €19.70 21.53 USD | €68.46M 74.83M USD | 14.59 | €1.35 1.48 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.85 6.39 USD |
-3.31
|
€68.43M 74.8M USD | €125.00 136.64 USD | €5.85 6.39 USD | €5.85 6.39 USD | €68.43M 74.8M USD | 0 | -€0.01 -0.01 USD | ||
| InnoTec TSS AG TSS.F | €7.15 7.82 USD |
0
|
€68.43M 74.8M USD | €350.00 382.6 USD | €7.15 7.82 USD | €7.15 7.82 USD | €68.43M 74.8M USD | 11.72 | €0.61 0.67 USD | ||
| Ensurge Micropower ASA ENMPF | $0.08 — |
+1.79
|
$74.79M — | $174.98K — | $0.08 — | $0.08 — | $74.79M — | 0 | -$0.01 — | ||
| Solvay Bank SOBS | $29.50 — |
0
|
$74.79M — | $400.00 — | $29.50 — | $29.70 — | $74.79M — | 16.48 | $1.79 — | ||
| Hazer Group Limited 2H8.F | €0.24 0.26 USD |
-4.8
|
€68.41M 74.78M USD | €6.90K 7.54K USD | €0.24 0.26 USD | €0.24 0.26 USD | €68.41M 74.78M USD | 0 | -€0.02 -0.02 USD | ||
| Unictron Technologies Corporation 6792.TW | NT$50.20 1.6 USD |
-1.18
|
NT$2.35B 74.77M USD | NT$43.51K 1.38K USD | NT$49.90 1.59 USD | NT$50.80 1.61 USD | NT$2.35B 74.77M USD | 19.01 | NT$2.64 0.08 USD | ||
| Loihde Oyj LOIHDE.HE | €11.90 13.01 USD |
+0.85
|
€68.39M 74.75M USD | €1.35K 1.47K USD | €11.60 12.68 USD | €11.90 13.01 USD | €68.39M 74.75M USD | 0 | -€1.50 -1.6 USD | ||
| Hastings Technology Metals Limited 5AM.F | €0.29 0.32 USD |
-7.46
|
€68.38M 74.75M USD | €7.32K 8K USD | €0.29 0.32 USD | €0.29 0.32 USD | €68.38M 74.75M USD | 0 | -€0.70 -0.7 USD | ||
| Teleste Oyj TS6.F | €3.69 4.03 USD |
-3.91
|
€68.37M 74.74M USD | €27.00 29.51 USD | €3.69 4.03 USD | €3.69 4.03 USD | €68.37M 74.74M USD | 0 | -€0.14 -0.1 USD | ||
| Tycoons Worldwide Group (Thailand) Public Company Limited 911622.TW | NT$3.94 0.13 USD |
+1.29
|
NT$2.35B 74.71M USD | NT$6.00K 190.65 USD | NT$3.81 0.12 USD | NT$3.94 0.13 USD | NT$2.35B 74.71M USD | 43.77 | NT$0.09 0.002 USD | ||
| KGL Resources Limited KN6.F | €0.08 0.08 USD |
-0.66
|
€68.28M 74.64M USD | €5.00 5.47 USD | €0.08 0.08 USD | €0.08 0.08 USD | €68.28M 74.64M USD | 0 | €0.00 0 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $125.00K — | $0.09 — | $0.09 — | $74.62M — | 0 | -$0.02 — | ||
| PHYZ Holdings Inc. 9325.T | ¥1,029 6.95 USD |
-1.91
|
¥11B 74.59M USD | ¥14K 95.18 USD | ¥1,029 6.95 USD | ¥1,044 7.05 USD | ¥11B 74.59M USD | 13.06 | ¥79 0.53 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.30 3.61 USD |
0
|
€68.23M 74.58M USD | €0.00 0 USD | €3.30 3.61 USD | €3.30 3.61 USD | €68.23M 74.58M USD | 14.34 | €0.23 0.25 USD | ||
| NanoEntek, Inc. 039860.KQ | ₩3,075 2.32 USD |
-1.28
|
₩99B 74.53M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.53M USD | 0 | ₩0 0 USD | ||
| Riber S.A. RI7.F | €3.23 3.53 USD |
+1.42
|
€68.16M 74.51M USD | €300.00 327.94 USD | €3.23 3.53 USD | €3.23 3.53 USD | €68.16M 74.51M USD | 21.49 | €0.15 0.16 USD | ||
| HancomWITH Inc. 054920.KQ | ₩3,930 2.97 USD |
+1.81
|
₩99B 74.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.5M USD | 0 | ₩0 0 USD | ||
| Ocean Power Technologies, Inc. RUOC.F | €0.34 0.37 USD |
+6.57
|
€68.15M 74.5M USD | €550.00 601.22 USD | €0.34 0.37 USD | €0.34 0.37 USD | €68.15M 74.5M USD | 0 | -€0.14 -0.1 USD | ||
| GSP Resource GSRCF | $0.05 — |
-45.05
|
$74.50M — | $10.00K — | $0.05 — | $0.05 — | $74.50M — | 0 | -$0.01 — | ||
| Jayant Agro-Organics Limited JAYAGROGN.NS | ₹205.22 2.48 USD |
-4.73
|
₹6.16B 74.48M USD | ₹13.16K 159.19 USD | ₹203.00 2.46 USD | ₹216.59 2.62 USD | ₹6.16B 74.48M USD | 11.96 | ₹17.15 0.21 USD | ||
| Woosu AMS Co.,Ltd. 066590.KQ | ₩2,550 1.92 USD |
-0.2
|
₩99B 74.45M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.45M USD | 0 | ₩0 0 USD | ||
| SAMWONSTEEL Co.,Ltd. 023000.KS | ₩2,480 1.87 USD |
+0.4
|
₩99B 74.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.39M USD | 0 | ₩0 0 USD | ||
| Fundo De Investimento Imobiliario Barigui Rendimentos Imobiliario I Fii BARI11.SA | R$79.20 16.05 USD |
+0.27
|
R$367.03M 74.39M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.03M 74.39M USD | 25.79 | R$3.07 0.62 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥959 6.47 USD |
0
|
¥11B 74.37M USD | ¥4K 24.98 USD | ¥958 6.47 USD | ¥960 6.48 USD | ¥11B 74.37M USD | 8.19 | ¥117 0.79 USD | ||
| Byucksan Corporation 007210.KS | ₩1,760 1.33 USD |
-1.73
|
₩99B 74.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩99B 74.37M USD | 0 | ₩0 0 USD | ||
| Mandarake Inc. 2652.T | ¥335 2.26 USD |
+0.9
|
¥11B 74.34M USD | ¥91K 611.58 USD | ¥329 2.22 USD | ¥336 2.27 USD | ¥11B 74.34M USD | 9.74 | ¥34 0.23 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹416.00 5.03 USD |
+0.27
|
₹6.14B 74.33M USD | ₹4.50K 54.48 USD | ₹411.00 4.97 USD | ₹427.90 5.18 USD | ₹6.14B 74.33M USD | 20.63 | ₹20.16 0.24 USD | ||
| FDK Corporation 5FN.SG | €1.93 2.11 USD |
+0.52
|
€68.00M 74.33M USD | €0.00 0 USD | €1.93 2.11 USD | €1.93 2.11 USD | €68.00M 74.33M USD | 38.60 | €0.05 0.05 USD | ||
| Making Science Group, S.A. ALMKS.PA | €7.65 8.36 USD |
0
|
€67.99M 74.32M USD | €1.00 1.09 USD | €7.65 8.36 USD | €7.65 8.36 USD | €67.99M 74.32M USD | 0 | -€0.43 -0.4 USD | ||
| Minsud Resources Corp. MSR.V | CA$0.60 0.45 USD |
0
|
CA$100.14M 74.31M USD | CA$7.00K 5.19K USD | CA$0.60 0.45 USD | CA$0.60 0.45 USD | CA$100.14M 74.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| PT Wahana Ottomitra Multiartha Tbk WOMF.JK | IDR 334.00 0.02 USD |
-0.6
|
IDR 1.16T 74.31M USD | IDR 43.70K 2.79 USD | IDR 332.00 0.02 USD | IDR 336.00 0.02 USD | IDR 1.16T 74.31M USD | 5.40 | IDR 61.76 0.003 USD | ||
| Headwaters Co.,Ltd 4011.T | ¥2,897 19.56 USD |
-1.19
|
¥11B 74.3M USD | ¥22K 150.53 USD | ¥2,869 19.37 USD | ¥2,960 19.98 USD | ¥11B 74.3M USD | 106.23 | ¥27 0.18 USD | ||
| Harboes Bryggeri A/S HARB-B.CO | DKK 120.00 17.59 USD |
+0.17
|
DKK 506.72M 74.3M USD | DKK 3.13K 459.51 USD | DKK 119.40 17.51 USD | DKK 120.00 17.59 USD | DKK 506.72M 74.3M USD | 14.33 | DKK 8.37 1.23 USD | ||
| Tear Corporation 2485.T | ¥489 3.3 USD |
+0.82
|
¥11B 74.29M USD | ¥45K 301.06 USD | ¥486 3.28 USD | ¥490 3.31 USD | ¥11B 74.29M USD | 8.79 | ¥56 0.38 USD | ||
| NFON AG NFN.DU | €3.90 4.26 USD |
-4.41
|
€67.93M 74.26M USD | €0.00 0 USD | €3.90 4.26 USD | €4.18 4.57 USD | €67.93M 74.26M USD | 97.50 | €0.04 0.04 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,761 11.89 USD |
+0.86
|
¥11B 74.23M USD | ¥900 6.08 USD | ¥1,746 11.79 USD | ¥1,761 11.89 USD | ¥11B 74.23M USD | 9.42 | ¥187 1.26 USD | ||
| NFON AG NFN.F | €4.10 4.48 USD |
0
|
€67.90M 74.22M USD | €240.00 262.35 USD | €4.10 4.48 USD | €4.10 4.48 USD | €67.90M 74.22M USD | 102.50 | €0.04 0.04 USD | ||
| Senzime AB (publ) 6YC.F | €0.39 0.43 USD |
-0.13
|
€67.89M 74.21M USD | €15.00K 16.4K USD | €0.39 0.43 USD | €0.39 0.43 USD | €67.89M 74.21M USD | 0 | -€0.08 -0.08 USD | ||
| Garo Aktiebolag (publ) 46GA.F | €1.30 1.42 USD |
+0.93
|
€67.86M 74.18M USD | €100.00 109.31 USD | €1.30 1.42 USD | €1.30 1.42 USD | €67.86M 74.18M USD | 0 | -€0.03 -0.03 USD | ||
| Vertoz Limited VERTOZ.NS | ₹71.93 0.87 USD |
-0.53
|
₹6.13B 74.17M USD | ₹227.92K 2.76K USD | ₹70.25 0.85 USD | ₹72.75 0.88 USD | ₹6.13B 74.17M USD | 16.09 | ₹4.47 0.05 USD | ||
| Making Science Group, S.A. MS7.F | €7.35 8.03 USD |
-1.34
|
€67.84M 74.16M USD | €1.00 1.09 USD | €7.35 8.03 USD | €7.35 8.03 USD | €67.84M 74.16M USD | 0 | -€0.43 -0.4 USD | ||
| STraffic Co,. Ltd 234300.KQ | ₩3,650 2.76 USD |
0
|
₩98B 74.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.15M USD | 0 | ₩0 0 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹260.70 3.15 USD |
-0.74
|
₹6.13B 74.14M USD | ₹1.44K 17.46 USD | ₹253.05 3.06 USD | ₹262.65 3.18 USD | ₹6.13B 74.14M USD | 86.32 | ₹3.02 0.04 USD | ||
| Daniel Thwaites PLC 7KW.F | €1.08 1.18 USD |
0
|
€67.78M 74.09M USD | €3.00K 3.28K USD | €1.08 1.18 USD | €1.08 1.18 USD | €67.78M 74.09M USD | 6.75 | €0.16 0.17 USD | ||
| The LEADCORP, Inc. 012700.KQ | ₩3,835 2.89 USD |
+0.13
|
₩98B 74.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.09M USD | 0 | ₩0 0 USD | ||
| Delta Group Nyilvánosan Mukodo Részvénytársaság E8E4.F | €0.16 0.17 USD |
+0.39
|
€67.75M 74.06M USD | €3.19K 3.48K USD | €0.16 0.17 USD | €0.16 0.17 USD | €67.75M 74.06M USD | 15.51 | €0.01 0.01 USD | ||
| VenueG Co., Ltd. 019010.KQ | ₩2,440 1.84 USD |
-0.61
|
₩98B 74.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 74.04M USD | 0 | ₩0 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹413.55 5 USD |
-0.51
|
₹6.12B 74M USD | ₹49.00 0.59 USD | ₹413.20 5 USD | ₹427.05 5.17 USD | ₹6.12B 74M USD | 20.51 | ₹20.16 0.24 USD | ||
| NanoTIM Co. Ltd. 417010.KQ | ₩4,860 3.67 USD |
+2.86
|
₩98B 73.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
| Remed Co.,Ltd. 302550.KQ | ₩3,150 2.38 USD |
-1.1
|
₩98B 73.96M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.96M USD | 0 | ₩0 0 USD | ||
| Nippon Steel Nisshin Co., Ltd. 4NI.F | €1.64 1.79 USD |
-7.87
|
€67.65M 73.95M USD | €2.86K 3.13K USD | €1.64 1.79 USD | €1.64 1.79 USD | €67.65M 73.95M USD | 0 | -€1.21 -1.3 USD | ||
| Kangda International Environmental Company Limited 27K.F | €0.05 0.05 USD |
+4.3
|
€67.63M 73.93M USD | €516.00 564.06 USD | €0.05 0.05 USD | €0.05 0.05 USD | €67.63M 73.93M USD | 1.56 | €0.03 0.03 USD | ||
| 4by4 Inc 389140.KQ | ₩8,150 6.15 USD |
+0.37
|
₩98B 73.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.92M USD | 0 | ₩0 0 USD | ||
| NFON AG NFN.DE | €3.98 4.35 USD |
-6.13
|
€67.57M 73.87M USD | €17.98K 19.65K USD | €3.96 4.33 USD | €4.16 4.55 USD | €67.57M 73.87M USD | 99.50 | €0.04 0.04 USD | ||
| Pekabex S.A. PBX.WA | PLN 11.70 2.97 USD |
-2.5
|
PLN 290.47M 73.83M USD | PLN 10.82K 2.75K USD | PLN 11.65 2.96 USD | PLN 12.10 3.08 USD | PLN 290.47M 73.83M USD | 0 | -PLN 0.21 -0.05 USD | ||
| Pyxus PYYX | $3.00 — |
-11.76
|
$73.82M — | $200.00 — | $3.00 — | $3.00 — | $73.82M — | 0 | -$0.12 — | ||
| Thai Wah Public Company Limited TWPC-R.BK | THB 2.98 0.08 USD |
-1.32
|
THB 2.62B 73.82M USD | THB 389.30K 10.95K USD | THB 2.96 0.08 USD | THB 3.02 0.08 USD | THB 2.62B 73.82M USD | 7.25 | THB 0.41 0.01 USD | ||
| Daewon Media Co., Ltd. 048910.KQ | ₩8,090 6.11 USD |
-1.7
|
₩98B 73.8M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.8M USD | 0 | ₩0 0 USD | ||
| Uwharrie Capital Corp UWHR | $10.25 — |
-2.38
|
$73.78M — | $8.00 — | $10.25 — | $10.25 — | $73.78M — | 7.48 | $1.37 — | ||
| DK-Lok Corporation 105740.KQ | ₩9,880 7.46 USD |
-1.2
|
₩98B 73.77M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.77M USD | 0 | ₩0 0 USD | ||
| Nordisk Bergteknik AB (publ) NORB-B.ST | SEK 13.20 1.29 USD |
+0.38
|
SEK 755.54M 73.75M USD | SEK 28.11K 2.74K USD | SEK 12.80 1.25 USD | SEK 13.60 1.33 USD | SEK 755.54M 73.75M USD | 32.19 | SEK 0.41 0.04 USD | ||
| Ladprao General Hospital Public Company Limited LPH-R.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 27.40K 770.96 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| Ladprao General Hospital Public Company Limited LPH.BK | THB 3.64 0.1 USD |
0
|
THB 2.62B 73.74M USD | THB 27.45K 772.26 USD | THB 3.60 0.1 USD | THB 3.64 0.1 USD | THB 2.62B 73.74M USD | 15.82 | THB 0.23 0.006 USD | ||
| INZI Controls Co.,Ltd. 023800.KS | ₩6,440 4.86 USD |
+0.78
|
₩98B 73.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩98B 73.74M USD | 0 | ₩0 0 USD | ||
| PINE Technology Holdings Limited PNY.F | €0.03 0.04 USD |
-1.43
|
€67.41M 73.68M USD | €95.00 103.85 USD | €0.03 0.04 USD | €0.03 0.04 USD | €67.41M 73.68M USD | 0 | €0.00 0 USD | ||
| Haruyama Holdings Inc. 7416.T | ¥696 4.7 USD |
-0.43
|
¥11B 73.67M USD | ¥2K 14.85 USD | ¥696 4.7 USD | ¥700 4.73 USD | ¥11B 73.67M USD | 0 | -¥27 -0.1 USD | ||
| Jacques Bogart S.A. 6XW.SG | €4.44 4.85 USD |
+0.45
|
€67.38M 73.66M USD | €0.00 0 USD | €4.42 4.83 USD | €4.44 4.85 USD | €67.38M 73.66M USD | 0 | -€0.67 -0.7 USD | ||
| Acrinova AB (publ) ACRI-A.ST | SEK 11.00 1.07 USD |
0
|
SEK 754.23M 73.62M USD | SEK 10.06K 981.98 USD | SEK 10.00 0.98 USD | SEK 11.00 1.07 USD | SEK 754.23M 73.62M USD | 14.28 | SEK 0.77 0.08 USD | ||
| PT Multi Medika Internasional Tbk MMIX.JK | IDR 240.00 0.02 USD |
+6.19
|
IDR 1.15T 73.62M USD | IDR 5.43M 347.27 USD | IDR 220.00 0.01 USD | IDR 240.00 0.02 USD | IDR 1.15T 73.62M USD | 0 | IDR 0.00 0 USD | ||
| Alterity Therapeutics Limited PBN.F | €0.00 0.0054 USD |
0
|
€67.35M 73.62M USD | €26.00K 28.42K USD | €0.00 0.0054 USD | €0.00 0.0054 USD | €67.35M 73.62M USD | 0 | €0.00 0 USD | ||
| Cullman Bancorp CULL | $12.00 — |
0
|
$73.62M — | $721.00 — | $11.98 — | $12.00 — | $73.62M — | 24.00 | $0.50 — | ||
| Jacques Bogart S.A. 6XW.MU | €4.30 4.7 USD |
0
|
€67.33M 73.6M USD | €0.00 0 USD | €4.30 4.7 USD | €4.30 4.7 USD | €67.33M 73.6M USD | 0 | -€0.67 -0.7 USD | ||
| Miko NV MIKO.BR | €54.20 59.25 USD |
-1.09
|
€67.32M 73.59M USD | €326.00 356.36 USD | €54.20 59.25 USD | €54.60 59.69 USD | €67.32M 73.59M USD | 19.42 | €2.79 3.05 USD | ||
| 2invest AG 2INV.DE | €11.70 12.79 USD |
0
|
€67.25M 73.52M USD | €3.77K 4.12K USD | €11.70 12.79 USD | €11.70 12.79 USD | €67.25M 73.52M USD | 2.59 | €4.51 4.93 USD | ||
| Shih-Kuen Plastics Co., Ltd. 4305.TWO | NT$42.05 1.34 USD |
-0.83
|
NT$2.31B 73.51M USD | NT$7.82K 248.32 USD | NT$42.00 1.33 USD | NT$42.40 1.35 USD | NT$2.31B 73.51M USD | 11.42 | NT$3.68 0.12 USD | ||
| Thai Plaspac Public Company Limited TPAC.BK | THB 8.00 0.23 USD |
0
|
THB 2.61B 73.51M USD | THB 14.10K 396.74 USD | THB 7.95 0.22 USD | THB 8.10 0.23 USD | THB 2.61B 73.51M USD | 6.50 | THB 1.23 0.03 USD | ||
| Immunic, Inc. 10VA.F | €0.56 0.61 USD |
-3.62
|
€67.24M 73.5M USD | €26.09K 28.52K USD | €0.56 0.61 USD | €0.56 0.61 USD | €67.24M 73.5M USD | 0 | -€0.69 -0.7 USD | ||
| CJ Seafood Corporation 011150.KS | ₩2,695 2.03 USD |
-0.19
|
₩97B 73.5M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.5M USD | 0 | ₩0 0 USD | ||
| Postmedia Network Canada Corp. PNC-B.TO | CA$1.00 0.74 USD |
0
|
CA$99.05M 73.5M USD | CA$300.00 222.62 USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$99.05M 73.5M USD | 0 | -CA$0.78 -0.5 USD | ||
| Falcon Metals Limited E47.F | €0.29 0.32 USD |
0
|
€67.23M 73.49M USD | €5.00K 5.47K USD | €0.29 0.32 USD | €0.29 0.32 USD | €67.23M 73.49M USD | 0 | -€0.02 -0.02 USD | ||
| CAG Group AB (publ) CAG.ST | SEK 105.00 10.25 USD |
-0.94
|
SEK 752.60M 73.46M USD | SEK 485.00 47.34 USD | SEK 105.00 10.25 USD | SEK 106.50 10.4 USD | SEK 752.60M 73.46M USD | 15.57 | SEK 6.74 0.66 USD | ||
| Niyogin Fintech Limited NIYOGIN.BO | ₹54.55 0.66 USD |
-4.55
|
₹6.07B 73.42M USD | ₹46.63K 564.08 USD | ₹54.00 0.65 USD | ₹58.33 0.71 USD | ₹6.07B 73.42M USD | 0 | -₹0.64 -0.007 USD | ||
| FII ABC Plaza Shopping Fund ABCP11.SA | R$76.92 15.59 USD |
+1.34
|
R$362.22M 73.42M USD | R$481.00 97.49 USD | R$75.90 15.38 USD | R$77.50 15.71 USD | R$362.22M 73.42M USD | 6.02 | R$12.76 2.59 USD | ||
| Wooree Bio Co.,Ltd 082850.KQ | ₩2,060 1.55 USD |
0
|
₩97B 73.41M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.41M USD | 0 | ₩0 0 USD | ||
| OnMobile Global Limited ONMOBILE.BO | ₹57.05 0.69 USD |
-0.78
|
₹6.07B 73.38M USD | ₹33.28K 402.67 USD | ₹56.00 0.68 USD | ₹58.14 0.7 USD | ₹6.07B 73.38M USD | 69.57 | ₹0.82 0.009 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.65 0.05 USD |
-0.6
|
THB 2.61B 73.38M USD | THB 39.90K 1.12K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.61B 73.38M USD | 4.71 | THB 0.35 0.009 USD | ||
| H.PIO Co., Ltd. 357230.KQ | ₩2,355 1.78 USD |
-2.08
|
₩97B 73.37M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩97B 73.37M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||