결과 페이지 483 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12292)
- 아르헨티나 (395)
- 호주 (2974)
- 오스트리아 (2379)
- 벨기에 (137)
- 브라질 (1783)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (51)
- 덴마크 (542)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (826)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (499)
- 이탈리아 (466)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (917)
- 네덜란드 (190)
- 뉴질랜드 (197)
- 노르웨이 (363)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (807)
- 스위스 (227)
- 대만 (4625)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (190)
- Aquis AQSE (33)
- ASX (1628)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (395)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (542)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (917)
- Milan (379)
- Munich (5497)
- NSE (1805)
- NYSE (2290)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (363)
- OTC Markets EXMKT (930)
- OTC Markets OTCPK (5232)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (826)
- Prague (51)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1783)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (807)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1046)
- Taiwan (3579)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1260)
- Tech Market Middle (389)
- Tech Market Small (923)
- Tel Aviv (499)
- Thailand (1453)
- TLO (87)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2379)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (274)
- 건축 재료 (425)
- 화학약품 (555)
- 특수 화학약품 (1203)
- 목재 및 재목 생산 (137)
- 종이 및 종이 제품 (235)
- 알루미늄 (130)
- 구리 (152)
- 기타 산업용 금속 및 채광 (1868)
- 금 (1077)
- 은 (57)
- 기타 귀금속 및 채광 (473)
- 점결탄 (54)
- 강철 (685)
- 자동차 및 트럭 대리점 (170)
- 자동차 제조업체 (320)
- 자동차 부품 (1024)
- 레저 차량 (62)
- 가구, 비품 및 가전제품 (449)
- 주거용 건축 (162)
- 섬유 제조 (479)
- 의류 제조 (391)
- 신발 및 액세서리 (183)
- 포장 및 용기 (408)
- 개인 서비스 (111)
- 식당 (426)
- 의류 소매 (236)
- 백화점 (241)
- 주택 개조 소매 (92)
- 명품 (236)
- 인터넷 소매 (308)
- 전문 소매 (416)
- 도박 (128)
- 레저 (331)
- 숙박 (283)
- 리조트 및 카지노 (159)
- 여행 서비스 (173)
- 자산 관리 (1458)
- 은행 - 종합 (223)
- 은행 - 지역 (1682)
- 모기지 금융 (132)
- 자본 시장 (725)
- 금융 데이터 및 증권 거래소 (140)
- 보험 - 생명 (187)
- 보험 - 재산 및 상해 (201)
- 보험 - 재보험 (50)
- 보험 - 특수 (58)
- 보험 중개인 (53)
- 보험 - 종합 (230)
- 쉘 회사 (282)
- 금융 대기업 (94)
- 신용 서비스 (526)
- 부동산 - 개발 (671)
- 부동산 서비스 (929)
- 부동산 - 종합 (236)
- REIT - 의료 시설 (48)
- REIT - 호텔 및 모텔 (65)
- REIT - 산업 (108)
- REIT - 사무 (125)
- REIT - 주거 (79)
- REIT - 소매 (156)
- REIT - 모기지 (93)
- REIT - 특수 (68)
- REIT - 종합 (223)
- 음료 - 양조업체 (128)
- 음료 - 와인 및 증류주 (168)
- 음료 - 비알코올 (155)
- 제과업체 (159)
- 농산물 (492)
- 가정용품 및 개인용품 (443)
- 포장 식품 (1058)
- 교육 및 훈련 서비스 (236)
- 할인점 (78)
- 식품 유통 (160)
- 식료품점 (189)
- 담배 (89)
- 생명공학 (1697)
- 의약품 제조업체 - 일반 (218)
- 의약품 제조업체 - 특수 및 제네릭 (955)
- 의료 플랜 (43)
- 요양 시설 (421)
- 의약품 소매업체 (104)
- 건강 정보 서비스 (236)
- 의료 기기 (671)
- 의료 기기 및 소모품 (416)
- 진단 및 연구 (321)
- 의료 유통 (120)
- 유틸리티 - 독립 전력 생산자 (112)
- 유틸리티 - 재생 에너지 (350)
- 유틸리티 - 규제 수원 (122)
- 유틸리티 - 규제 전기 (363)
- 유틸리티 - 규제 가스 (165)
- 유틸리티 - 종합 (155)
- 통신 서비스 (724)
- 광고 대행사 (382)
- 출판 (206)
- 방송 (167)
- 엔터테인먼트 (498)
- 인터넷 콘텐츠 및 정보 (374)
- 전자 게임 및 멀티미디어 (376)
- 석유 및 가스 시추 (53)
- 석유 및 가스 E&P (731)
- 석유 및 가스 통합 (177)
- 석유 및 가스 미드스트림 (173)
- 석유 및 가스 정제 및 마케팅 (231)
- 석유 및 가스 장비 및 서비스 (348)
- 열 석탄 (190)
- 우라늄 (102)
- 항공우주 및 방위 (455)
- 전문 비즈니스 서비스 (471)
- 컨설팅 서비스 (138)
- 렌탈 및 임대 서비스 (165)
- 보안 및 보호 서비스 (199)
- 채용 및 고용 서비스 (201)
- 대기업 (630)
- 엔지니어링 및 건설 (1333)
- 인프라 운영 (129)
- 건축 제품 및 장비 (418)
- 농기계 및 중장비 (329)
- 산업 유통 (192)
- 비즈니스 장비 및 소모품 (120)
- 특수 산업 기계 (1487)
- 금속 제작 (357)
- 오염 및 처리 제어 (202)
- 도구 및 액세서리 (227)
- 전기 장비 및 부품 (766)
- 공항 및 항공 서비스 (112)
- 항공사 (183)
- 철도 (222)
- 해상 운송 (428)
- 트럭 운송 (84)
- 통합 화물 및 물류 (332)
- 폐기물 관리 (277)
- IT 서비스 (942)
- 소프트웨어 - 애플리케이션 (1227)
- 소프트웨어 - 인프라 (564)
- 통신 장비 (589)
- 컴퓨터 하드웨어 (356)
- 가전 제품 (231)
- 전자 부품 (882)
- 전자 및 컴퓨터 유통 (214)
- 과학 기기 및 기술 도구 (285)
- 반도체 장비 및 재료 (311)
- 반도체 (520)
- 태양광 (175)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| DaChan Food (Asia) Limited 3999.HK | HK$0.61 0.08 USD |
0
|
HK$619.88M 79.26M USD | HK$2.00K 255.73 USD | HK$0.60 0.08 USD | HK$0.61 0.08 USD | HK$619.88M 79.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Unitrontech Co., Ltd. 142210.KQ | ₩5,530 4.17 USD |
-0.18
|
₩105B 79.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.26M USD | 0 | ₩0 0 USD | ||
| PannErgy Nyrt. PPL.F | €4.99 5.45 USD |
+2.04
|
€72.50M 79.26M USD | €100.00 109.31 USD | €4.99 5.45 USD | €4.99 5.45 USD | €72.50M 79.26M USD | 26.26 | €0.19 0.21 USD | ||
| Taewoong Logistics Co., Ltd. 124560.KQ | ₩2,765 2.09 USD |
+0.18
|
₩105B 79.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.25M USD | 0 | ₩0 0 USD | ||
| First Capital S.p.A. FIC.MI | €21.00 22.96 USD |
0
|
€72.49M 79.24M USD | €29.87K 32.65K USD | €20.60 22.52 USD | €21.40 23.39 USD | €72.49M 79.24M USD | 5.21 | €4.03 4.41 USD | ||
| Hanil Iron & Steel Co., Ltd 002220.KS | ₩4,310 3.25 USD |
-1.37
|
₩105B 79.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.23M USD | 0 | ₩0 0 USD | ||
| Capital Properties CPTP | $12.00 — |
0
|
$79.20M — | $100.00 — | $12.00 — | $12.00 — | $79.20M — | 30.76 | $0.39 — | ||
| Aware, Inc. AWR.MU | €3.36 3.67 USD |
0
|
€72.44M 79.19M USD | €280.00 306.08 USD | €3.36 3.67 USD | €3.36 3.67 USD | €72.44M 79.19M USD | 0 | -€0.26 -0.2 USD | ||
| W5 Solutions AB (publ) EY7.F | €4.13 4.51 USD |
-3.85
|
€72.43M 79.18M USD | €100.00 109.31 USD | €4.13 4.51 USD | €4.32 4.72 USD | €72.43M 79.18M USD | 0 | -€0.11 -0.1 USD | ||
| KoBioLabs, Inc 348150.KQ | ₩5,400 4.08 USD |
-1.64
|
₩105B 79.15M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.15M USD | 0 | ₩0 0 USD | ||
| LifeVantage Corporation L2T1.F | €5.70 6.23 USD |
+0.88
|
€72.40M 79.14M USD | €83.00 90.73 USD | €5.70 6.23 USD | €5.70 6.23 USD | €72.40M 79.14M USD | 8.50 | €0.67 0.73 USD | ||
| FURONTEER Inc. 370090.KQ | ₩12,250 9.25 USD |
+2.08
|
₩105B 79.12M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.12M USD | 0 | ₩0 0 USD | ||
| PT Lautan Luas Tbk LTLS.JK | IDR 845.00 0.05 USD |
-1.74
|
IDR 1.24T 79.09M USD | IDR 86.10K 5.5 USD | IDR 845.00 0.05 USD | IDR 860.00 0.05 USD | IDR 1.24T 79.09M USD | 7.98 | IDR 105.78 0.006 USD | ||
| Horizon Gold Limited HO0.F | €0.41 0.45 USD |
+3.52
|
€72.34M 79.08M USD | €7.01K 7.67K USD | €0.41 0.45 USD | €0.41 0.45 USD | €72.34M 79.08M USD | 0 | €0.00 0 USD | ||
| SEOWONINTECH. Co., Ltd. 093920.KQ | ₩5,630 4.25 USD |
+0.9
|
₩105B 79.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩105B 79.04M USD | 0 | ₩0 0 USD | ||
| GBM Resources Limited 36G.F | €0.02 0.02 USD |
-3.03
|
€72.29M 79.03M USD | €30.00K 32.79K USD | €0.02 0.02 USD | €0.02 0.02 USD | €72.29M 79.03M USD | 0 | €0.00 0 USD | ||
| e'grand Co.,Ltd 3294.T | ¥1,921 12.97 USD |
-1.34
|
¥12B 79.02M USD | ¥13K 85.05 USD | ¥1,920 12.96 USD | ¥1,981 13.37 USD | ¥12B 79.02M USD | 9.09 | ¥211 1.43 USD | ||
| Senzime AB (publ) 6YC.F | €0.41 0.45 USD |
+2.98
|
€72.24M 78.97M USD | €15.00K 16.4K USD | €0.41 0.45 USD | €0.44 0.48 USD | €72.24M 78.97M USD | 0 | -€0.08 -0.08 USD | ||
| POSCO-Thainox Public Company Limited INOX-R.BK | THB 0.36 0.01 USD |
-2.7
|
THB 2.81B 78.97M USD | THB 411.50K 11.58K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 2.81B 78.97M USD | 0 | -THB 0.07 -0.001 USD | ||
| Daewon Cable. Co., Ltd. 006345.KS | ₩3,675 2.77 USD |
-3.42
|
₩104B 78.84M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.84M USD | 0 | ₩0 0 USD | ||
| Westbury Bancorp WBBW | $36.01 — |
0
|
$78.80M — | $650.00 — | $34.00 — | $34.00 — | $78.80M — | 8.09 | $4.45 — | ||
| MMP Industries Limited MMP.NS | ₹256.35 3.1 USD |
+0.95
|
₹6.51B 78.78M USD | ₹8.28K 100.14 USD | ₹252.85 3.06 USD | ₹258.30 3.13 USD | ₹6.51B 78.78M USD | 29.43 | ₹8.71 0.11 USD | ||
| Kin-Ei Corp. 9636.T | ¥4,185 28.25 USD |
+1.21
|
¥12B 78.76M USD | ¥2K 14.18 USD | ¥4,150 28.01 USD | ¥4,185 28.25 USD | ¥12B 78.76M USD | 70.28 | ¥60 0.4 USD | ||
| Kodama Chemical Industry Co.,Ltd. 4222.T | ¥746 5.04 USD |
-2.48
|
¥12B 78.71M USD | ¥326K 2.2K USD | ¥742 5.01 USD | ¥773 5.22 USD | ¥12B 78.71M USD | 0.50 | ¥1K 9.88 USD | ||
| Oak Ridge Financial Services BKOR | $28.65 — |
+0.88
|
$78.71M — | $1.90K — | $28.25 — | $28.65 — | $78.71M — | 13.90 | $2.06 — | ||
| AB Pieno Zvaigzdes YOE.MU | €1.60 1.74 USD |
0
|
€71.99M 78.69M USD | €0.00 0 USD | €1.60 1.74 USD | €1.60 1.74 USD | €71.99M 78.69M USD | 12.26 | €0.13 0.14 USD | ||
| Dongnam Chemical Co., Ltd. 023450.KS | ₩30,250 22.83 USD |
+0.17
|
₩104B 78.68M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.68M USD | 0 | ₩0 0 USD | ||
| Uluru.Co.,Ltd. 3979.T | ¥421 2.84 USD |
-1.17
|
¥12B 78.66M USD | ¥32K 216.68 USD | ¥413 2.79 USD | ¥430 2.9 USD | ¥12B 78.66M USD | 17.46 | ¥24 0.16 USD | ||
| CBAK Energy Technology, Inc. B6JA.F | €0.76 0.83 USD |
-1.3
|
€71.95M 78.65M USD | €2.20K 2.4K USD | €0.76 0.83 USD | €0.76 0.83 USD | €71.95M 78.65M USD | 0 | -€0.06 -0.06 USD | ||
| TaiRx, Inc. 6580.TWO | NT$22.10 0.7 USD |
-3.7
|
NT$2.47B 78.64M USD | NT$20.51K 651.71 USD | NT$21.90 0.7 USD | NT$23.00 0.73 USD | NT$2.47B 78.64M USD | 0 | -NT$1.29 -0.04 USD | ||
| Chapel Down Group Plc 1U6.F | €0.38 0.42 USD |
-0.52
|
€71.94M 78.64M USD | €286.00 312.64 USD | €0.38 0.42 USD | €0.38 0.42 USD | €71.94M 78.64M USD | 0 | -€0.01 -0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI-R.BK | THB 1.06 0.03 USD |
+0.95
|
THB 2.79B 78.64M USD | THB 36.20K 1.02K USD | THB 1.04 0.03 USD | THB 1.06 0.03 USD | THB 2.79B 78.64M USD | 15.14 | THB 0.07 0.001 USD | ||
| Playmates Toys Limited 45P.F | €0.05 0.06 USD |
+1.92
|
€71.94M 78.64M USD | €7.32K 8K USD | €0.05 0.06 USD | €0.05 0.06 USD | €71.94M 78.64M USD | 0 | €0.00 0 USD | ||
| Blue Ribbon Income Fund BLUBF | $5.55 — |
-8.42
|
$78.61M — | $300.00 — | $5.55 — | $5.55 — | $78.61M — | 4.91 | $1.13 — | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹439.15 5.31 USD |
-1.33
|
₹6.50B 78.58M USD | ₹73.00 0.88 USD | ₹436.25 5.28 USD | ₹445.00 5.38 USD | ₹6.50B 78.58M USD | 21.78 | ₹20.16 0.24 USD | ||
| PT SLJ Global Tbk LF9.F | €0.00 0.0010 USD |
0
|
€71.88M 78.57M USD | €20.00K 21.86K USD | €0.00 0.0010 USD | €0.00 0.0010 USD | €71.88M 78.57M USD | 0 | €0.00 0 USD | ||
| GMO Pepabo, Inc. 3633.T | ¥2,255 15.22 USD |
-2.17
|
¥12B 78.56M USD | ¥36K 240.31 USD | ¥2,243 15.14 USD | ¥2,345 15.83 USD | ¥12B 78.56M USD | 17.85 | ¥126 0.85 USD | ||
| MedFirst Healthcare Services, Inc. 4175.TWO | NT$58.40 1.86 USD |
+1.21
|
NT$2.47B 78.54M USD | NT$10.56K 335.42 USD | NT$57.50 1.83 USD | NT$58.70 1.87 USD | NT$2.47B 78.54M USD | 15.20 | NT$3.84 0.12 USD | ||
| PGG Wrightson PGWFF | $1.04 — |
0
|
$78.50M — | $313.00 — | $1.15 — | $1.15 — | $78.50M — | 52.00 | $0.02 — | ||
| IRIS Business Services Limited IRIS.BO | ₹315.45 3.82 USD |
-1.07
|
₹6.49B 78.5M USD | ₹1.67K 20.2 USD | ₹310.00 3.75 USD | ₹321.45 3.89 USD | ₹6.49B 78.5M USD | 76.01 | ₹4.15 0.05 USD | ||
| PT Royalindo Investa Wijaya Tbk INDO.JK | IDR 274.00 0.02 USD |
-2.84
|
IDR 1.23T 78.45M USD | IDR 13.09M 836.3 USD | IDR 274.00 0.02 USD | IDR 282.00 0.02 USD | IDR 1.23T 78.45M USD | 84.15 | IDR 3.26 0.0002 USD | ||
| Zodiac Clothing Company Ltd. ZODIAC.BO | ₹332.15 4.02 USD |
-1.23
|
₹6.48B 78.44M USD | ₹455.00 5.5 USD | ₹330.00 3.99 USD | ₹337.50 4.08 USD | ₹6.48B 78.44M USD | 0 | -₹4.21 -0.05 USD | ||
| Trejhara Solutions Limited TREJHARA.BO | ₹275.80 3.34 USD |
+4.1
|
₹6.48B 78.43M USD | ₹3.67K 44.4 USD | ₹268.15 3.24 USD | ₹277.30 3.35 USD | ₹6.48B 78.43M USD | 91.32 | ₹3.02 0.04 USD | ||
| Prospect Resources Limited 5E8.SG | €0.10 0.11 USD |
+0.21
|
€71.72M 78.4M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €71.72M 78.4M USD | 0 | -€0.01 -0.01 USD | ||
| S.S. Lazio S.p.A. LZO1.F | €1.04 1.13 USD |
-0.48
|
€71.72M 78.4M USD | €333.00 364.01 USD | €1.04 1.13 USD | €1.04 1.13 USD | €71.72M 78.4M USD | 0 | -€0.25 -0.2 USD | ||
| Shagrir Group Vehicle Services SRRPF | $5.25 — |
0
|
$78.40M — | $15.00 — | $0.00 — | $0.00 — | $78.40M — | 11.41 | $0.46 — | ||
| IRIS Business Services Limited IRIS.NS | ₹315.05 3.81 USD |
-1.44
|
₹6.48B 78.4M USD | ₹16.13K 195.17 USD | ₹312.00 3.77 USD | ₹324.70 3.93 USD | ₹6.48B 78.4M USD | 75.73 | ₹4.16 0.05 USD | ||
| Vera Bradley, Inc. ELI.F | €2.46 2.69 USD |
-1.6
|
€71.70M 78.38M USD | €243.00 265.63 USD | €2.40 2.62 USD | €2.46 2.69 USD | €71.70M 78.38M USD | 0 | -€2.56 -2.7 USD | ||
| Euro Sun Mining Inc. OL11.F | €0.15 0.17 USD |
+24.6
|
€71.70M 78.38M USD | €1.20K 1.31K USD | €0.13 0.14 USD | €0.15 0.17 USD | €71.70M 78.38M USD | 0 | -€0.01 -0.01 USD | ||
| JMicron Technology Corp. 4925.TWO | NT$37.00 1.18 USD |
-0.54
|
NT$2.47B 78.37M USD | NT$71.35K 2.27K USD | NT$36.30 1.15 USD | NT$37.20 1.18 USD | NT$2.47B 78.37M USD | 0 | -NT$2.70 -0.08 USD | ||
| Gunosy Inc. 6GU.F | €3.00 3.28 USD |
-1.96
|
€71.68M 78.35M USD | €0.00 0 USD | €3.00 3.28 USD | €3.00 3.28 USD | €71.68M 78.35M USD | 150.00 | €0.02 0.02 USD | ||
| Amogreentech Co.,Ltd 125210.KQ | ₩6,290 4.75 USD |
+0.96
|
₩104B 78.33M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.33M USD | 0 | ₩0 0 USD | ||
| Tullow Oil TUWLF | $0.05 — |
-11.5
|
$78.32M — | $20.00K — | $0.05 — | $0.05 — | $78.32M — | 0 | -$0.09 — | ||
| NWF Group plc NYY.F | €1.41 1.54 USD |
0
|
€71.62M 78.29M USD | €260.00 284.22 USD | €1.41 1.54 USD | €1.41 1.54 USD | €71.62M 78.29M USD | 10.07 | €0.14 0.15 USD | ||
| InspireMD, Inc. II2.F | €1.69 1.85 USD |
-2.31
|
€71.61M 78.28M USD | €500.00 546.57 USD | €1.69 1.85 USD | €1.69 1.85 USD | €71.61M 78.28M USD | 0 | -€0.71 -0.7 USD | ||
| Fast Ejendom Danmark A/S FED.CO | DKK 206.00 30.2 USD |
+0.98
|
DKK 533.71M 78.25M USD | DKK 1.64K 240.02 USD | DKK 204.00 29.91 USD | DKK 206.00 30.2 USD | DKK 533.71M 78.25M USD | 10.14 | DKK 20.30 2.98 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹437.85 5.3 USD |
-1.65
|
₹6.47B 78.24M USD | ₹2.98K 36 USD | ₹432.00 5.23 USD | ₹451.70 5.46 USD | ₹6.47B 78.24M USD | 21.70 | ₹20.17 0.24 USD | ||
| Favelle Favco Berhad 7229.KL | MYR 1.56 0.33 USD |
+0.65
|
MYR 367.90M 78.23M USD | MYR 11.10K 2.36K USD | MYR 1.55 0.33 USD | MYR 1.57 0.33 USD | MYR 367.90M 78.23M USD | 0.068 | MYR 22.78 4.84 USD | ||
| Daimaru Enawin Co., Ltd. 9818.T | ¥1,510 10.19 USD |
+0.07
|
¥12B 78.23M USD | ¥1K 6.75 USD | ¥1,509 10.19 USD | ¥1,533 10.35 USD | ¥12B 78.23M USD | 13.59 | ¥111 0.75 USD | ||
| ECO Animal Health Group plc LWA.F | €1.06 1.16 USD |
+6
|
€71.54M 78.2M USD | €6.94K 7.59K USD | €1.00 1.09 USD | €1.06 1.16 USD | €71.54M 78.2M USD | 35.33 | €0.03 0.03 USD | ||
| Orbitech Co., Ltd. 046120.KQ | ₩3,820 2.88 USD |
-2.43
|
₩104B 78.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩104B 78.2M USD | 0 | ₩0 0 USD | ||
| RACCOON HOLDINGS, Inc. R8C.F | €3.46 3.78 USD |
+1.17
|
€71.53M 78.2M USD | €0.00 0 USD | €3.46 3.78 USD | €3.46 3.78 USD | €71.53M 78.2M USD | 15.04 | €0.23 0.25 USD | ||
| ULMA Construccion Polska S.A. ULM.WA | PLN 58.50 14.87 USD |
-0.85
|
PLN 307.45M 78.15M USD | PLN 1.00 0.25 USD | PLN 58.50 14.87 USD | PLN 58.50 14.87 USD | PLN 307.45M 78.15M USD | 22.67 | PLN 2.58 0.66 USD | ||
| Mandarake Inc. 2652.T | ¥352 2.38 USD |
+3.83
|
¥12B 78.11M USD | ¥335K 2.26K USD | ¥345 2.33 USD | ¥359 2.42 USD | ¥12B 78.11M USD | 10.24 | ¥34 0.23 USD | ||
| Takano Co.,Ltd. 7885.T | ¥760 5.13 USD |
+0.53
|
¥12B 78.09M USD | ¥3K 17.55 USD | ¥753 5.08 USD | ¥760 5.13 USD | ¥12B 78.09M USD | 15.39 | ¥49 0.33 USD | ||
| Enapter AG H2O.F | €2.29 2.5 USD |
-6.91
|
€71.43M 78.09M USD | €10.00 10.93 USD | €2.29 2.5 USD | €2.47 2.7 USD | €71.43M 78.09M USD | 0 | -€0.91 -0.9 USD | ||
| Woorison F&G Co., Ltd. 073560.KQ | ₩1,494 1.13 USD |
-0.47
|
₩103B 78.08M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 78.08M USD | 0 | ₩0 0 USD | ||
| Power Metals Corp. OAA1.F | €0.45 0.49 USD |
-4.46
|
€71.41M 78.06M USD | €5.00K 5.47K USD | €0.45 0.49 USD | €0.46 0.5 USD | €71.41M 78.06M USD | 0 | -€0.01 -0.01 USD | ||
| Linz Textil Holding AG LTH.VI | €238.00 260.17 USD |
0
|
€71.40M 78.05M USD | €10.00 10.93 USD | €238.00 260.17 USD | €238.00 260.17 USD | €71.40M 78.05M USD | 39.08 | €6.09 6.66 USD | ||
| Ekopak NV 7XZ.F | €3.80 4.15 USD |
-2.56
|
€71.39M 78.04M USD | €4.33K 4.73K USD | €3.80 4.15 USD | €4.03 4.41 USD | €71.39M 78.04M USD | 0 | -€1.11 -1.2 USD | ||
| Kokusai Co., Ltd. 7722.T | ¥858 5.79 USD |
+4.25
|
¥12B 78.04M USD | ¥157K 1.06K USD | ¥840 5.67 USD | ¥861 5.81 USD | ¥12B 78.04M USD | 7.35 | ¥117 0.79 USD | ||
| Metro Systems Corporation Public Company Limited MSC.BK | THB 7.70 0.22 USD |
-1.91
|
THB 2.77B 78M USD | THB 4.90K 137.87 USD | THB 7.65 0.22 USD | THB 7.70 0.22 USD | THB 2.77B 78M USD | 11.66 | THB 0.66 0.02 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.BO | ₹331.40 4.01 USD |
+1.66
|
₹6.45B 78M USD | ₹2.37K 28.64 USD | ₹326.00 3.94 USD | ₹335.35 4.06 USD | ₹6.45B 78M USD | 3.44 | ₹96.33 1.17 USD | ||
| Onward Technologies Limited ONWARDTEC.NS | ₹282.60 3.42 USD |
-0.32
|
₹6.44B 77.97M USD | ₹27.54K 333.13 USD | ₹275.00 3.33 USD | ₹285.80 3.46 USD | ₹6.44B 77.97M USD | 15.72 | ₹17.97 0.22 USD | ||
| Balnibarbi Co.,Ltd. 3418.T | ¥1,070 7.22 USD |
-0.83
|
¥12B 77.97M USD | ¥28K 187.66 USD | ¥1,070 7.22 USD | ¥1,085 7.32 USD | ¥12B 77.97M USD | 25.82 | ¥41 0.28 USD | ||
| PT Rockfields Properti Indonesia Tbk. ROCK.JK | IDR 850.00 0.05 USD |
+25
|
IDR 1.22T 77.95M USD | IDR 107.00K 6.84 USD | IDR 850.00 0.05 USD | IDR 850.00 0.05 USD | IDR 1.22T 77.95M USD | 0 | -IDR 12.64 -0.0008 USD | ||
| Focus Home Interactive Société anonyme 0HF.SG | €16.72 18.28 USD |
-2.11
|
€71.29M 77.93M USD | €0.00 0 USD | €16.70 18.26 USD | €16.94 18.52 USD | €71.29M 77.93M USD | 15.95 | €1.05 1.15 USD | ||
| Asian Hotels (North) Limited ASIANHOTNR.NS | ₹330.75 4 USD |
+0.64
|
₹6.44B 77.91M USD | ₹16.18K 195.8 USD | ₹320.40 3.88 USD | ₹334.90 4.05 USD | ₹6.44B 77.91M USD | 3.43 | ₹96.33 1.17 USD | ||
| Case Group AB (publ) CASE.ST | SEK 24.80 2.42 USD |
-1.59
|
SEK 798.17M 77.91M USD | SEK 7.17K 699.78 USD | SEK 23.40 2.28 USD | SEK 24.80 2.42 USD | SEK 798.17M 77.91M USD | 21.94 | SEK 1.13 0.11 USD | ||
| Dairei Co.,Ltd. 2883.T | ¥1,969 13.29 USD |
-0.3
|
¥12B 77.9M USD | ¥3K 18.9 USD | ¥1,968 13.28 USD | ¥1,975 13.33 USD | ¥12B 77.9M USD | 0 | -¥107 -0.7 USD | ||
| Southeastern Banking SEBC | $24.49 — |
+2.04
|
$77.88M — | $700.00 — | $24.49 — | $24.49 — | $77.88M — | 7.65 | $3.20 — | ||
| Korea Parts & Fasteners Co.,Ltd 024880.KQ | ₩5,330 4.02 USD |
-1.3
|
₩103B 77.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.85M USD | 0 | ₩0 0 USD | ||
| GOLIK HOLDINGS 1118.HK | HK$1.06 0.14 USD |
+3.92
|
HK$608.84M 77.85M USD | HK$66.00K 8.44K USD | HK$1.06 0.14 USD | HK$1.16 0.15 USD | HK$608.84M 77.85M USD | 3.65 | HK$0.29 0.04 USD | ||
| Onward Technologies Limited ONWARDTEC.BO | ₹283.10 3.43 USD |
-0.14
|
₹6.43B 77.84M USD | ₹4.72K 57.04 USD | ₹276.20 3.34 USD | ₹285.00 3.45 USD | ₹6.43B 77.84M USD | 15.75 | ₹17.97 0.22 USD | ||
| Victek Co., Ltd. 065450.KQ | ₩3,595 2.71 USD |
+0.98
|
₩103B 77.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.75M USD | 0 | ₩0 0 USD | ||
| IDIS Holdings Co., Ltd. 054800.KQ | ₩11,820 8.92 USD |
+0.6
|
₩103B 77.74M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.74M USD | 0 | ₩0 0 USD | ||
| Beyond Securities Public Company Limited BYD-R.BK | THB 0.53 0.01 USD |
0
|
THB 2.76B 77.7M USD | THB 16.08M 452.54K USD | THB 0.52 0.01 USD | THB 0.57 0.02 USD | THB 2.76B 77.7M USD | 4.07 | THB 0.13 0.003 USD | ||
| Creepy Jar S.A. 3CJ.F | €99.40 108.66 USD |
-1.58
|
€71.06M 77.68M USD | €100.00 109.31 USD | €98.80 108 USD | €101.00 110.41 USD | €71.06M 77.68M USD | 17.81 | €5.58 6.1 USD | ||
| Theragen Etex Co.,Ltd. 066700.KQ | ₩2,805 2.12 USD |
+0.18
|
₩103B 77.67M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.67M USD | 0 | ₩0 0 USD | ||
| Community Heritage Financial CMHF | $26.60 — |
-1.48
|
$77.67M — | $600.00 — | $26.60 — | $26.60 — | $77.67M — | 11.71 | $2.27 — | ||
| Como Co.,Ltd. 2224.T | ¥3,310 22.34 USD |
-0.75
|
¥12B 77.63M USD | ¥3K 22.95 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥12B 77.63M USD | 0 | -¥11 -0.07 USD | ||
| FPX Nickel Corp. FP5.F | €0.22 0.24 USD |
+0.46
|
€71.01M 77.62M USD | €6.35K 6.94K USD | €0.22 0.24 USD | €0.22 0.24 USD | €71.01M 77.62M USD | 0 | -€0.01 -0.01 USD | ||
| Century Financial CYFL | $46.89 — |
0
|
$77.61M — | $100.00 — | $46.89 — | $46.89 — | $77.61M — | 8.35 | $5.61 — | ||
| J.W. Mays MAYS | $38.50 — |
0
|
$77.61M — | $2.00 — | $38.50 — | $38.50 — | $77.61M — | 0 | -$0.07 — | ||
| TOMA, a.s. TOMA.PR | CZK 1,350.00 58.25 USD |
-1.46
|
CZK 1.80B 77.6M USD | CZK 100.00 4.31 USD | CZK 1,350.00 58.25 USD | CZK 1,350.00 58.25 USD | CZK 1.80B 77.6M USD | 5.46 | CZK 247.01 10.66 USD | ||
| CDON AB CDON.ST | SEK 70.00 6.83 USD |
+6.06
|
SEK 794.74M 77.58M USD | SEK 489.00 47.73 USD | SEK 65.60 6.4 USD | SEK 70.40 6.87 USD | SEK 794.74M 77.58M USD | 0 | -SEK 7.74 -0.7 USD | ||
| Nynomic AG M7U.F | €10.80 11.81 USD |
-4.85
|
€70.94M 77.55M USD | €1.00 1.09 USD | €10.80 11.81 USD | €10.80 11.81 USD | €70.94M 77.55M USD | 0 | -€0.40 -0.4 USD | ||
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | ₩6,870 5.19 USD |
+0.29
|
₩103B 77.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩103B 77.54M USD | 0 | ₩0 0 USD | ||
| Hedge Logistica Fundo Investimento Imobiliario HLOG11.SA | R$9.00 1.82 USD |
+0.22
|
R$382.50M 77.53M USD | R$2.13K 432.12 USD | R$8.99 1.82 USD | R$9.16 1.86 USD | R$382.50M 77.53M USD | 0 | -R$0.13 -0.02 USD | ||
| Parkit Enterprise Inc. 1TH.F | €0.31 0.33 USD |
-1.92
|
€70.90M 77.51M USD | €0.00 0 USD | €0.31 0.33 USD | €0.31 0.33 USD | €70.90M 77.51M USD | 6.12 | €0.05 0.05 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||