결과 페이지 483 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (12298)
- 아르헨티나 (381)
- 호주 (2963)
- 오스트리아 (2372)
- 벨기에 (137)
- 브라질 (1753)
- 캐나다 (2427)
- 칠레 (513)
- 중국 (5497)
- 체코 공화국 (49)
- 덴마크 (540)
- 이집트 (181)
- 핀란드 (174)
- 프랑스 (733)
- 독일 (32745)
- 그리스 (132)
- 홍콩 (2529)
- 헝가리 (51)
- 인도 (5193)
- 인도네시아 (818)
- 아일랜드 (21)
- 이스라엘 (374)
- 이탈리아 (291)
- 일본 (3550)
- 말레이시아 (920)
- 멕시코 (913)
- 네덜란드 (189)
- 뉴질랜드 (197)
- 노르웨이 (359)
- 폴란드 (348)
- 포르투갈 (45)
- 카타르 (49)
- 러시아 (233)
- 싱가포르 (516)
- 남아프리카 (359)
- 대한민국 (2579)
- 스페인 (193)
- 수리남 (212)
- 스웨덴 (734)
- 스위스 (227)
- 대만 (2013)
- 태국 (1453)
- 동티모르 (19)
- 칠면조 (433)
- 영국 (1167)
- 베네수엘라 (19)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (189)
- Aquis AQSE (33)
- ASX (1617)
- Athens (132)
- Berlin (5449)
- Brussels (137)
- BSE (3388)
- Budapest (51)
- Buenos Aires (381)
- Canadian Sec (381)
- Caracas (19)
- Cboe AU (1346)
- Cboe CA (36)
- Cboe UK (1)
- Cboe US (3)
- Copenhagen (540)
- Dusseldorf (3674)
- EGX (181)
- Frankfurt (9535)
- Fukuoka (34)
- Hamburg (1072)
- Hanover (1201)
- Helsinki (174)
- HKSE (2529)
- Iceland (24)
- IOB (1133)
- Irish (21)
- Istanbul (433)
- Jakarta (818)
- Johannesburg (359)
- KOSDAQ (1518)
- KSE (1061)
- Kuala Lumpur (920)
- Lisbon (45)
- MCE (193)
- MCX (233)
- Mexico (913)
- Milan (291)
- Munich (5497)
- NSE (1805)
- NYSE (2295)
- NYSE American (169)
- NYSEArca (10)
- NZSE (197)
- Oslo (359)
- OTC Markets EXMKT (931)
- OTC Markets OTCPK (5230)
- OTC Markets OTCQB (642)
- OTC Markets OTCQX (442)
- Other OTC (1)
- Paris (733)
- Prague (49)
- Qatar (49)
- Riga (17)
- Santiago (513)
- São Paulo (1753)
- Sapporo (21)
- Saudi (212)
- SES (516)
- Shanghai (2503)
- Shenzhen (2994)
- Stockholm (734)
- Stuttgart (5501)
- Swiss (227)
- Taipei Exchange (1038)
- Taiwan (975)
- Tallinn (19)
- Tech Market (1)
- Tech Market Large (1261)
- Tech Market Middle (390)
- Tech Market Small (923)
- Tel Aviv (374)
- Thailand (1453)
- Tokyo (3495)
- Toronto (908)
- TSXV (1102)
- Vienna (2372)
- Vilnius (19)
- Warsaw (348)
- XETRA (816)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (317)
- 건축 재료 (447)
- 화학약품 (572)
- 특수 화학약품 (1342)
- 목재 및 재목 생산 (141)
- 종이 및 종이 제품 (249)
- 알루미늄 (137)
- 구리 (161)
- 기타 산업용 금속 및 채광 (1876)
- 금 (1098)
- 은 (63)
- 기타 귀금속 및 채광 (487)
- 점결탄 (57)
- 강철 (765)
- 자동차 및 트럭 대리점 (180)
- 자동차 제조업체 (330)
- 자동차 부품 (1132)
- 레저 차량 (66)
- 가구, 비품 및 가전제품 (474)
- 주거용 건축 (152)
- 섬유 제조 (630)
- 의류 제조 (417)
- 신발 및 액세서리 (211)
- 포장 및 용기 (470)
- 개인 서비스 (110)
- 식당 (449)
- 의류 소매 (251)
- 백화점 (237)
- 주택 개조 소매 (92)
- 명품 (276)
- 인터넷 소매 (328)
- 전문 소매 (425)
- 도박 (130)
- 레저 (343)
- 숙박 (316)
- 리조트 및 카지노 (172)
- 여행 서비스 (183)
- 자산 관리 (1570)
- 은행 - 종합 (6)
- 은행 - 지역 (45)
- 모기지 금융 (132)
- 자본 시장 (865)
- 금융 데이터 및 증권 거래소 (146)
- 보험 - 재산 및 상해 (3)
- 보험 - 특수 (1)
- 보험 중개인 (53)
- 보험 - 종합 (13)
- 쉘 회사 (303)
- 금융 대기업 (114)
- 신용 서비스 (653)
- 부동산 - 개발 (20)
- 부동산 서비스 (972)
- 부동산 - 종합 (6)
- REIT - 의료 시설 (1)
- REIT - 호텔 및 모텔 (1)
- REIT - 산업 (4)
- REIT - 사무 (5)
- REIT - 특수 (1)
- REIT - 종합 (10)
- 음료 - 와인 및 증류주 (3)
- 음료 - 비알코올 (2)
- 제과업체 (175)
- 농산물 (515)
- 가정용품 및 개인용품 (487)
- 포장 식품 (1173)
- 교육 및 훈련 서비스 (259)
- 할인점 (82)
- 식품 유통 (172)
- 식료품점 (200)
- 담배 (94)
- 생명공학 (1742)
- 의약품 제조업체 - 일반 (1)
- 의약품 제조업체 - 특수 및 제네릭 (77)
- 의료 플랜 (45)
- 요양 시설 (434)
- 의약품 소매업체 (103)
- 건강 정보 서비스 (257)
- 의료 기기 (739)
- 의료 기기 및 소모품 (429)
- 진단 및 연구 (339)
- 의료 유통 (149)
- 유틸리티 - 독립 전력 생산자 (2)
- 유틸리티 - 재생 에너지 (9)
- 유틸리티 - 규제 수원 (3)
- 유틸리티 - 규제 전기 (15)
- 유틸리티 - 종합 (11)
- 통신 서비스 (737)
- 광고 대행사 (408)
- 출판 (215)
- 방송 (169)
- 엔터테인먼트 (545)
- 인터넷 콘텐츠 및 정보 (412)
- 전자 게임 및 멀티미디어 (393)
- 석유 및 가스 시추 (56)
- 석유 및 가스 E&P (751)
- 석유 및 가스 통합 (176)
- 석유 및 가스 미드스트림 (190)
- 석유 및 가스 정제 및 마케팅 (240)
- 석유 및 가스 장비 및 서비스 (351)
- 열 석탄 (190)
- 우라늄 (105)
- 항공우주 및 방위 (502)
- 전문 비즈니스 서비스 (497)
- 컨설팅 서비스 (161)
- 렌탈 및 임대 서비스 (161)
- 보안 및 보호 서비스 (194)
- 채용 및 고용 서비스 (183)
- 대기업 (789)
- 엔지니어링 및 건설 (1427)
- 인프라 운영 (127)
- 건축 제품 및 장비 (469)
- 농기계 및 중장비 (353)
- 산업 유통 (205)
- 비즈니스 장비 및 소모품 (135)
- 특수 산업 기계 (1569)
- 금속 제작 (378)
- 오염 및 처리 제어 (198)
- 도구 및 액세서리 (249)
- 전기 장비 및 부품 (836)
- 공항 및 항공 서비스 (116)
- 항공사 (189)
- 철도 (234)
- 해상 운송 (418)
- 트럭 운송 (92)
- 통합 화물 및 물류 (362)
- 폐기물 관리 (302)
- IT 서비스 (1011)
- 소프트웨어 - 애플리케이션 (60)
- 소프트웨어 - 인프라 (23)
- 통신 장비 (607)
- 컴퓨터 하드웨어 (360)
- 가전 제품 (242)
- 전자 부품 (966)
- 전자 및 컴퓨터 유통 (224)
- 과학 기기 및 기술 도구 (315)
- 반도체 장비 및 재료 (375)
- 반도체 (567)
- 태양광 (194)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HDC Hyundai Engineering Plastics Co., Ltd. 089470.KS | ₩3,900 2.94 USD |
+5.26
|
₩101B 76.25M USD | ₩126K 94.84 USD | ₩3,745 2.83 USD | ₩3,995 3.02 USD | ₩101B 76.25M USD | 0 | ₩0 0 USD | ||
| I-Tech AB ITECH.ST | SEK 65.10 6.35 USD |
-0.15
|
SEK 781.06M 76.24M USD | SEK 1.39K 135.39 USD | SEK 65.10 6.35 USD | SEK 66.00 6.44 USD | SEK 781.06M 76.24M USD | 22.44 | SEK 2.90 0.28 USD | ||
| PT Wilmar Cahaya Indonesia Tbk 6CK1.SG | €0.11 0.13 USD |
0
|
€66.05M 76.24M USD | €0.00 0 USD | €0.11 0.13 USD | €0.11 0.13 USD | €66.05M 76.24M USD | 5.54 | €0.02 0.02 USD | ||
| Annovis Bio, Inc. 07X.F | €1.55 1.79 USD |
-6.17
|
€66.02M 76.21M USD | €32.76K 37.81K USD | €1.55 1.79 USD | €1.55 1.79 USD | €66.02M 76.21M USD | 0 | -€1.48 -1.7 USD | ||
| Citizens National CZNL | $78.00 — |
0
|
$76.20M — | $100.00 — | $78.00 — | $78.00 — | $76.20M — | 13.35 | $5.84 — | ||
| Orbis Properties SOCIMI, S.A. MLORB.PA | €13.20 15.24 USD |
0
|
€66.00M 76.19M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €66.00M 76.19M USD | 0 | €0.00 0 USD | ||
| Mastech Digital, Inc. MS4A.F | €5.50 6.35 USD |
+6.8
|
€65.99M 76.17M USD | €425.00 490.59 USD | €5.50 6.35 USD | €5.50 6.35 USD | €65.99M 76.17M USD | 34.37 | €0.16 0.18 USD | ||
| MEGA International Development Co.,Ltd. 5529.TWO | NT$22.65 0.72 USD |
0
|
NT$2.40B 76.12M USD | NT$125.37K 3.98K USD | NT$22.65 0.72 USD | NT$23.00 0.73 USD | NT$2.40B 76.12M USD | 11.73 | NT$1.93 0.06 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €4.03 4.65 USD |
+1
|
€65.93M 76.1M USD | €300.00 346.3 USD | €4.03 4.65 USD | €4.03 4.65 USD | €65.93M 76.1M USD | 0 | -€0.98 -1.1 USD | ||
| EV Advanced Material Co.,Ltd 131400.KQ | ₩1,469 1.11 USD |
+4.26
|
₩101B 76.06M USD | ₩801K 604.6 USD | ₩1,427 1.08 USD | ₩1,548 1.17 USD | ₩101B 76.06M USD | 0 | ₩0 0 USD | ||
| JI-Tech Co., Ltd. 417500.KQ | ₩3,200 2.42 USD |
+8.66
|
₩101B 76.04M USD | ₩244K 183.87 USD | ₩3,015 2.28 USD | ₩3,265 2.46 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | ||
| Nissan Securities Group Co., Ltd. 8705.T | ¥229 1.55 USD |
+1.33
|
¥11B 76.03M USD | ¥28K 189.01 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥11B 76.03M USD | 33.33 | ¥7 0.05 USD | ||
| Canna-Global CNGL | $9.00 — |
0
|
$76.02M — | $7.00 — | $7.00 — | $7.00 — | $76.02M — | 0 | -$0.01 — | ||
| Gowing Bros. Limited GOW.AX | A$2.12 1.4 USD |
+0.47
|
A$114.85M 76.01M USD | A$2.28K 1.51K USD | A$2.12 1.4 USD | A$2.12 1.4 USD | A$114.85M 76.01M USD | 0 | -A$0.04 -0.02 USD | ||
| Tenmaya Store Co., Ltd. 9846.T | ¥980 6.62 USD |
+0.41
|
¥11B 76M USD | ¥6K 41.18 USD | ¥976 6.59 USD | ¥984 6.64 USD | ¥11B 76M USD | 8.33 | ¥118 0.79 USD | ||
| Guillemot Corporation S.A. GUL.F | €4.50 5.19 USD |
-1.75
|
€65.84M 76M USD | €15.00 17.32 USD | €4.50 5.19 USD | €4.50 5.19 USD | €65.84M 76M USD | 0 | -€0.17 -0.1 USD | ||
| Pender Growth Fund Inc. PTF.V | CA$14.88 11.04 USD |
-1.06
|
CA$102.41M 75.99M USD | CA$5.50K 4.08K USD | CA$14.85 11.02 USD | CA$14.88 11.04 USD | CA$102.41M 75.99M USD | 82.66 | CA$0.18 0.13 USD | ||
| Yem Chio Distribution Co., Ltd. 3171.TWO | NT$79.40 2.52 USD |
+9.97
|
NT$2.39B 75.99M USD | NT$262.17K 8.33K USD | NT$74.10 2.35 USD | NT$79.40 2.52 USD | NT$2.39B 75.99M USD | 19.17 | NT$4.14 0.13 USD | ||
| Globex Mining Enterprises Inc. G1MN.F | €1.16 1.33 USD |
-5.71
|
€65.81M 75.97M USD | €400.00 461.73 USD | €1.16 1.33 USD | €1.16 1.33 USD | €65.81M 75.97M USD | 14.43 | €0.08 0.09 USD | ||
| THine Electronics, Inc. 6769.T | ¥1,070 7.22 USD |
-1.56
|
¥11B 75.93M USD | ¥132K 894.41 USD | ¥1,040 7.02 USD | ¥1,104 7.45 USD | ¥11B 75.93M USD | 0 | -¥31 -0.2 USD | ||
| NextVision Stabilized Systems, Ltd. NXSN.TA | ILA 28,200.00 82.23 USD |
+0.32
|
ILA 26.03B 75.89M USD | ILA 38.03K 110.9 USD | ILA 28,000.00 81.65 USD | ILA 28,600.00 83.4 USD | ILA 26.03B 75.89M USD | 77.47 | ILA 3.64 0.01 USD | ||
| Pokfulam Development Company Limited 0225.HK | HK$5.38 0.69 USD |
-1.28
|
HK$592.77M 75.79M USD | HK$2.00K 255.73 USD | HK$5.38 0.69 USD | HK$5.38 0.69 USD | HK$592.77M 75.79M USD | 0 | -HK$0.37 -0.04 USD | ||
| King's Metal Fiber Technologies Co., Ltd. 6832.TWO | NT$90.30 2.87 USD |
-5.94
|
NT$2.38B 75.78M USD | NT$41.63K 1.32K USD | NT$87.50 2.78 USD | NT$94.00 2.99 USD | NT$2.38B 75.78M USD | 28.75 | NT$3.14 0.1 USD | ||
| Focus Lighting and Fixtures Limited FOCUS.NS | ₹93.28 1.13 USD |
+0.82
|
₹6.26B 75.76M USD | ₹61.64K 745.77 USD | ₹92.29 1.12 USD | ₹95.49 1.16 USD | ₹6.26B 75.76M USD | 131.38 | ₹0.71 0.008 USD | ||
| Haulotte Group SA PIG.PA | €2.23 2.57 USD |
+0.9
|
€65.62M 75.75M USD | €285.00 328.99 USD | €2.22 2.56 USD | €2.23 2.57 USD | €65.62M 75.75M USD | 4.74 | €0.47 0.54 USD | ||
| Kufu Company Holdings Inc. 4376.T | ¥186 1.26 USD |
+2.76
|
¥11B 75.73M USD | ¥55K 369.92 USD | ¥181 1.22 USD | ¥187 1.26 USD | ¥11B 75.73M USD | 0 | -¥29 -0.1 USD | ||
| Guandao Puer Investment Co., Ltd S.A. MLGDI.PA | €0.45 0.52 USD |
0
|
€65.60M 75.72M USD | €1.21K 1.4K USD | €0.45 0.52 USD | €0.45 0.52 USD | €65.60M 75.72M USD | 0 | €0.00 0 USD | ||
| 2invest AG 2INV.DE | €11.40 13.16 USD |
0
|
€65.53M 75.64M USD | €1.74K 2K USD | €11.40 13.16 USD | €11.40 13.16 USD | €65.53M 75.64M USD | 2.52 | €4.51 5.21 USD | ||
| Melbana Energy MEOAF | $0.02 — |
-17.53
|
$75.64M — | $50.00K — | $0.07 — | $0.07 — | $75.64M — | 0 | $0.00 — | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| UOB Kay Hian Securities (Thailand) Public Company Limited UOBKH-R.BK | THB 5.35 0.15 USD |
0
|
THB 2.69B 75.64M USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 0.00 0 USD | THB 2.69B 75.64M USD | 0 | THB 0.00 0 USD | ||
| Next Re SIIQ S.p.A. NR.MI | €2.98 3.44 USD |
0
|
€65.52M 75.63M USD | €2.27K 2.61K USD | €2.98 3.44 USD | €2.98 3.44 USD | €65.52M 75.63M USD | 74.50 | €0.04 0.05 USD | ||
| OPEN Group, Inc. 6572.T | ¥201 1.36 USD |
-1.95
|
¥11B 75.6M USD | ¥151K 1.02K USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥11B 75.6M USD | 18.45 | ¥11 0.07 USD | ||
| Vitura SA VTR.PA | €3.84 4.43 USD |
0
|
€65.46M 75.57M USD | €1.00 1.15 USD | €3.84 4.43 USD | €3.84 4.43 USD | €65.46M 75.57M USD | 0 | -€1.22 -1.4 USD | ||
| Suzumo Machinery Company Limited 6405.T | ¥1,003 6.77 USD |
+0.1
|
¥11B 75.54M USD | ¥27K 182.93 USD | ¥1,001 6.76 USD | ¥1,027 6.93 USD | ¥11B 75.54M USD | 19.70 | ¥51 0.34 USD | ||
| Charmacy Pharmaceutical Co., Ltd. 2289.HK | HK$5.47 0.7 USD |
0
|
HK$590.76M 75.54M USD | HK$2.00K 255.73 USD | HK$5.47 0.7 USD | HK$5.47 0.7 USD | HK$590.76M 75.54M USD | 10.93 | HK$0.50 0.06 USD | ||
| PT Intiland Development Tbk DILD.JK | IDR 114.00 0.0072 USD |
+5.56
|
IDR 1.18T 75.51M USD | IDR 15.46M 988.22 USD | IDR 105.00 0.0067 USD | IDR 114.00 0.0072 USD | IDR 1.18T 75.51M USD | 21.03 | IDR 5.42 0.0003 USD | ||
| Vow ASA SSHPF | $0.26 — |
-1.63
|
$75.51M — | $10.00K — | $0.26 — | $0.26 — | $75.51M — | 0 | -$0.10 — | ||
| HANDOK Inc. 002390.KS | ₩7,700 5.81 USD |
+1.32
|
₩100B 75.51M USD | ₩11K 8.19 USD | ₩7,660 5.78 USD | ₩8,070 6.09 USD | ₩100B 75.51M USD | 0 | ₩0 0 USD | ||
| Exasol AG EXL.F | €2.46 2.84 USD |
+3.36
|
€65.40M 75.49M USD | €500.00 577.17 USD | €2.46 2.84 USD | €2.46 2.84 USD | €65.40M 75.49M USD | 22.36 | €0.11 0.13 USD | ||
| Hindustan Media Ventures Limited HMVL.NS | ₹84.86 1.03 USD |
+0.25
|
₹6.24B 75.48M USD | ₹35.64K 431.14 USD | ₹81.30 0.98 USD | ₹87.40 1.06 USD | ₹6.24B 75.48M USD | 4.43 | ₹19.15 0.23 USD | ||
| Kawagishi Bridge Works Co., Ltd. 5921.T | ¥4,060 27.41 USD |
+0.25
|
¥11B 75.44M USD | ¥200 1.35 USD | ¥4,055 27.37 USD | ¥4,060 27.41 USD | ¥11B 75.44M USD | 9.83 | ¥413 2.79 USD | ||
| Wenzhou Kangning Hospital Co., Ltd. 2120.HK | HK$8.38 1.07 USD |
0
|
HK$589.94M 75.43M USD | HK$7.70K 984.54 USD | HK$8.38 1.07 USD | HK$8.39 1.07 USD | HK$589.94M 75.43M USD | 9.52 | HK$0.88 0.11 USD | ||
| OPASNET co., Ltd. 173130.KQ | ₩7,660 5.78 USD |
+7.74
|
₩100B 75.42M USD | ₩612K 462.33 USD | ₩7,030 5.31 USD | ₩8,010 6.05 USD | ₩100B 75.42M USD | 0 | ₩0 0 USD | ||
| XinKong International Capital Holdings Limited 93W.F | €0.01 0.0086 USD |
-6.25
|
€65.32M 75.4M USD | €5.00K 5.77K USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €65.32M 75.4M USD | 0 | -€0.01 -0.01 USD | ||
| Hancock & Gore Ltd HNG.AX | A$0.21 0.14 USD |
0
|
A$113.91M 75.39M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$113.91M 75.39M USD | 0 | A$0.00 0 USD | ||
| Value8 N.V. VALUE.AS | €6.80 7.85 USD |
0
|
€65.31M 75.39M USD | €200.00 230.87 USD | €6.80 7.85 USD | €6.80 7.85 USD | €65.31M 75.39M USD | 3.97 | €1.71 1.97 USD | ||
| Maum.AI, Inc. 377480.KQ | ₩14,040 10.6 USD |
+2.48
|
₩100B 75.34M USD | ₩461K 347.88 USD | ₩13,500 10.19 USD | ₩15,350 11.59 USD | ₩100B 75.34M USD | 0 | ₩0 0 USD | ||
| Juniata Valley Financial JUVF | $14.97 — |
-0.2
|
$75.34M — | $490.00 — | $14.97 — | $15.00 — | $75.34M — | 8.60 | $1.74 — | ||
| Sumas Suni Tahta ve Mobilya Sanayi A.S. SUMAS.IS | TRY 400.00 12.56 USD |
-4.71
|
TRY 2.40B 75.31M USD | TRY 4.54K 142.58 USD | TRY 400.00 12.56 USD | TRY 400.00 12.56 USD | TRY 2.40B 75.31M USD | 167.36 | TRY 2.39 0.08 USD | ||
| GaeaSoft Corp. 051160.KQ | ₩7,400 5.59 USD |
+0.95
|
₩100B 75.29M USD | ₩82K 62.05 USD | ₩7,200 5.43 USD | ₩7,930 5.99 USD | ₩100B 75.29M USD | 0 | ₩0 0 USD | ||
| China Huirong Financial Holdings Limited 1290.HK | HK$0.54 0.07 USD |
+1.89
|
HK$588.78M 75.28M USD | HK$68.00K 8.69K USD | HK$0.54 0.07 USD | HK$0.69 0.09 USD | HK$588.78M 75.28M USD | 9.00 | HK$0.06 0.007 USD | ||
| Omda AS 6Q1.F | €3.18 3.67 USD |
-1.85
|
€65.21M 75.28M USD | €500.00 577.17 USD | €3.18 3.67 USD | €3.18 3.67 USD | €65.21M 75.28M USD | 0 | -€0.16 -0.1 USD | ||
| Thumzup Media TZUP | $4.55 — |
0
|
$75.26M — | $0.00 — | $0.00 — | $0.00 — | $75.26M — | 0 | $0.00 — | ||
| New Zealand Rural Land Company Limited 8UK.F | €0.45 0.51 USD |
-2.62
|
€65.18M 75.24M USD | €2.80K 3.23K USD | €0.45 0.51 USD | €0.45 0.51 USD | €65.18M 75.24M USD | 14.86 | €0.03 0.03 USD | ||
| CDON AB CDON.ST | SEK 67.20 6.56 USD |
-0.59
|
SEK 770.51M 75.21M USD | SEK 120.00 11.71 USD | SEK 67.20 6.56 USD | SEK 67.20 6.56 USD | SEK 770.51M 75.21M USD | 0 | -SEK 4.97 -0.4 USD | ||
| NICE Infra Co., Ltd 063570.KQ | ₩3,285 2.48 USD |
+2.82
|
₩100B 75.21M USD | ₩71K 53.83 USD | ₩3,195 2.41 USD | ₩3,335 2.52 USD | ₩100B 75.21M USD | 0 | ₩0 0 USD | ||
| AltEnergy AEAE | $12.00 — |
0
|
$75.16M — | $24.00 — | $12.00 — | $12.00 — | $75.16M — | 0 | -$0.43 — | ||
| Sato Foods Industries Co., Ltd. 2814.T | ¥3,100 20.93 USD |
0
|
¥11B 75.08M USD | ¥500 3.38 USD | ¥3,100 20.93 USD | ¥3,145 21.23 USD | ¥11B 75.08M USD | 15.92 | ¥195 1.31 USD | ||
| KICHIRI HOLDINGS & Co.,Ltd. 3082.T | ¥984 6.64 USD |
+0.1
|
¥11B 75.06M USD | ¥55K 373.97 USD | ¥983 6.64 USD | ¥989 6.68 USD | ¥11B 75.06M USD | 40.86 | ¥24 0.16 USD | ||
| Broadmedia Corporation 4347.T | ¥1,560 10.53 USD |
-4.18
|
¥11B 75.05M USD | ¥61K 411.09 USD | ¥1,557 10.51 USD | ¥1,664 11.23 USD | ¥11B 75.05M USD | 14.21 | ¥110 0.74 USD | ||
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | MX$109.03 6.46 USD |
0
|
MX$1.27B 75.05M USD | MX$0.00 0 USD | MX$109.03 6.46 USD | MX$109.03 6.46 USD | MX$1.27B 75.05M USD | 0.66 | MX$164.33 9.73 USD | ||
| Makuake, Inc. 4479.T | ¥872 5.89 USD |
+0.58
|
¥11B 75.04M USD | ¥119K 801.26 USD | ¥861 5.81 USD | ¥882 5.95 USD | ¥11B 75.04M USD | 17.31 | ¥50 0.34 USD | ||
| Moriya Corporation 1798.T | ¥1,019 6.88 USD |
+1.9
|
¥11B 75.01M USD | ¥2K 14.85 USD | ¥997 6.73 USD | ¥1,030 6.95 USD | ¥11B 75.01M USD | 4.04 | ¥252 1.7 USD | ||
| Vanjia VNJA | $2.50 — |
-9.09
|
$75.00M — | $300.00 — | $2.50 — | $2.70 — | $75.00M — | 0 | $0.00 — | ||
| Corero Network Security plc NYA1.F | €0.11 0.13 USD |
0
|
€64.97M 74.99M USD | €1.28K 1.47K USD | €0.11 0.13 USD | €0.11 0.13 USD | €64.97M 74.99M USD | 0 | €0.00 0 USD | ||
| Nickel 28 Capital CONXF | $0.87 — |
-3.02
|
$74.95M — | $900.00 — | $0.87 — | $0.87 — | $74.95M — | 0 | -$0.01 — | ||
| Concord Acquisition Corp II CNDA | $10.69 — |
-6.39
|
$74.95M — | $2.00 — | $10.69 — | $15.00 — | $74.95M — | 0 | -$0.08 — | ||
| Codes Combine Co., Ltd. 047770.KQ | ₩2,630 1.99 USD |
-2.95
|
₩99B 74.94M USD | ₩730K 550.99 USD | ₩2,605 1.97 USD | ₩2,820 2.13 USD | ₩99B 74.94M USD | 0 | ₩0 0 USD | ||
| Hindustan Composites Limited HINDCOMPOS.NS | ₹419.40 5.07 USD |
+1.57
|
₹6.19B 74.94M USD | ₹4.76K 57.56 USD | ₹408.00 4.94 USD | ₹420.00 5.08 USD | ₹6.19B 74.94M USD | 19.91 | ₹21.06 0.25 USD | ||
| Tethys Petroleum Limited TP21.F | €0.57 0.65 USD |
+0.89
|
€64.89M 74.91M USD | €100.00 115.43 USD | €0.57 0.65 USD | €0.57 0.65 USD | €64.89M 74.91M USD | 8.07 | €0.07 0.08 USD | ||
| FamiCord AG V3V.F | €3.69 4.26 USD |
0
|
€64.87M 74.89M USD | €2.22K 2.56K USD | €3.69 4.26 USD | €3.69 4.26 USD | €64.87M 74.89M USD | 0 | -€0.59 -0.6 USD | ||
| Landix Inc. 2981.T | ¥1,948 13.15 USD |
+1.72
|
¥11B 74.88M USD | ¥2K 14.85 USD | ¥1,933 13.05 USD | ¥1,957 13.21 USD | ¥11B 74.88M USD | 6.01 | ¥324 2.18 USD | ||
| CanBas Co., Ltd. 4575.T | ¥563 3.8 USD |
-1.92
|
¥11B 74.88M USD | ¥122K 826.23 USD | ¥560 3.78 USD | ¥590 3.98 USD | ¥11B 74.88M USD | 0 | -¥64 -0.4 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹36.99 0.45 USD |
+1.31
|
₹6.19B 74.83M USD | ₹123.67K 1.5K USD | ₹36.19 0.44 USD | ₹37.15 0.45 USD | ₹6.19B 74.83M USD | 184.95 | ₹0.20 0.002 USD | ||
| PT Multipolar Tbk MLPL.JK | IDR 75.00 0.0047 USD |
+7.14
|
IDR 1.17T 74.83M USD | IDR 32.18M 2.06K USD | IDR 65.00 0.0041 USD | IDR 75.00 0.0047 USD | IDR 1.17T 74.83M USD | 0 | -IDR 3.00 -0.0001 USD | ||
| PLAYSTUDIOS, Inc. 7E3.F | €0.51 0.58 USD |
+20.24
|
€64.82M 74.82M USD | €1.00 1.15 USD | €0.51 0.58 USD | €0.51 0.58 USD | €64.82M 74.82M USD | 0 | -€0.25 -0.2 USD | ||
| METISA Metalúrgica Timboense S.A. MTSA4.SA | R$43.22 8.76 USD |
-1.3
|
R$369.10M 74.81M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$369.10M 74.81M USD | 9.93 | R$4.35 0.88 USD | ||
| Mamiya-OP Co., Ltd. 7991.T | ¥1,073 7.24 USD |
+1.8
|
¥11B 74.8M USD | ¥34K 227.48 USD | ¥1,061 7.16 USD | ¥1,083 7.31 USD | ¥11B 74.8M USD | 6.51 | ¥165 1.11 USD | ||
| Oi S.A. OIBR4.SA | R$1.14 0.23 USD |
-0.87
|
R$368.98M 74.79M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$368.98M 74.79M USD | 0 | -R$81.95 -16.6 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.98 0.45 USD |
+1.48
|
₹6.18B 74.75M USD | ₹3.10K 37.54 USD | ₹36.03 0.44 USD | ₹37.53 0.45 USD | ₹6.18B 74.75M USD | 184.90 | ₹0.20 0.002 USD | ||
| Nexstim Plc 5NX.F | €8.95 10.33 USD |
+1.7
|
€64.75M 74.75M USD | €300.00 346.3 USD | €8.95 10.33 USD | €8.95 10.33 USD | €64.75M 74.75M USD | 111.87 | €0.08 0.09 USD | ||
| Nurminen Logistics Oyj 8I4.F | €0.80 0.93 USD |
-5.65
|
€64.75M 74.74M USD | €200.00 230.87 USD | €0.80 0.93 USD | €0.80 0.93 USD | €64.75M 74.74M USD | 26.73 | €0.03 0.03 USD | ||
| Ilika plc I8A.F | €0.36 0.41 USD |
-1.1
|
€64.74M 74.73M USD | €2.57K 2.97K USD | €0.36 0.41 USD | €0.36 0.41 USD | €64.74M 74.73M USD | 0 | -€0.05 -0.05 USD | ||
| Syntec Construction Public Company Limited SYNTEC-R.BK | THB 1.68 0.05 USD |
+1.82
|
THB 2.66B 74.72M USD | THB 1.11M 31.09K USD | THB 1.65 0.05 USD | THB 1.68 0.05 USD | THB 2.66B 74.72M USD | 4.54 | THB 0.37 0.01 USD | ||
| Ratch Pathana Energy Public Company Limited SCG-R.BK | THB 2.28 0.06 USD |
0
|
THB 2.65B 74.65M USD | THB 3.90K 109.74 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Ratch Pathana Energy Public Company Limited SCG.BK | THB 2.28 0.06 USD |
0
|
THB 2.65B 74.65M USD | THB 3.90K 109.74 USD | THB 2.26 0.06 USD | THB 2.28 0.06 USD | THB 2.65B 74.65M USD | 0 | -THB 0.15 -0.004 USD | ||
| Watanabe Sato Co., Ltd. 1807.T | ¥1,771 11.95 USD |
-1.72
|
¥11B 74.64M USD | ¥100 0.68 USD | ¥1,771 11.95 USD | ¥1,771 11.95 USD | ¥11B 74.64M USD | 12.50 | ¥142 0.96 USD | ||
| Hindustan Composites Limited HINDCOMPOS.BO | ₹417.10 5.05 USD |
+1.61
|
₹6.17B 74.63M USD | ₹73.00 0.88 USD | ₹406.80 4.92 USD | ₹417.10 5.05 USD | ₹6.17B 74.63M USD | 20.69 | ₹20.15 0.24 USD | ||
| Africa Energy HPMCF | $0.15 — |
0
|
$74.63M — | $500.00 — | $0.15 — | $0.15 — | $74.63M — | 0 | -$0.01 — | ||
| CFI Holding S.A. 681.F | €0.02 0.03 USD |
0
|
€64.65M 74.62M USD | €40.00 46.17 USD | €0.02 0.03 USD | €0.02 0.03 USD | €64.65M 74.62M USD | 0 | €0.00 0 USD | ||
| Calidus Resources Limited CALRF | $0.09 — |
0
|
$74.62M — | $0.00 — | $0.00 — | $0.00 — | $74.62M — | 0 | $0.00 — | ||
| Ishikawa Seisakusho, Ltd. 6208.T | ¥1,772 11.96 USD |
-2.26
|
¥11B 74.61M USD | ¥34K 229.51 USD | ¥1,771 11.95 USD | ¥1,846 12.46 USD | ¥11B 74.61M USD | 17.45 | ¥102 0.69 USD | ||
| Hindustan Media Ventures Limited HMVL.BO | ₹83.85 1.01 USD |
-0.6
|
₹6.16B 74.58M USD | ₹1.53K 18.52 USD | ₹81.50 0.99 USD | ₹89.00 1.08 USD | ₹6.16B 74.58M USD | 4.37 | ₹19.15 0.23 USD | ||
| KFC Ltd 3420.T | ¥1,501 10.13 USD |
0
|
¥11B 74.57M USD | ¥900 6.08 USD | ¥1,495 10.09 USD | ¥1,516 10.23 USD | ¥11B 74.57M USD | 10.58 | ¥142 0.96 USD | ||
| Nankai Tatsumura Construction Co., Ltd. 1850.T | ¥394 2.66 USD |
+1.03
|
¥11B 74.54M USD | ¥30K 203.18 USD | ¥391 2.64 USD | ¥405 2.73 USD | ¥11B 74.54M USD | 5.42 | ¥73 0.49 USD | ||
| Morixe Hermanos S.A.C.I. MORI.BA | ARS 28.00 0.03 USD |
-1.41
|
ARS 63.06B 74.54M USD | ARS 1.85M 2.19K USD | ARS 27.50 0.03 USD | ARS 29.00 0.03 USD | ARS 63.06B 74.54M USD | 0 | -ARS 2.21 -0.002 USD | ||
| SVB & T SVBT | $67.50 — |
0
|
$74.46M — | $199.00 — | $67.50 — | $67.50 — | $74.46M — | 7.74 | $8.72 — | ||
| Metalúrgica Riosulense S.A. RSUL4.SA | R$60.50 12.26 USD |
-3.18
|
R$367.36M 74.46M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$367.36M 74.46M USD | 5.85 | R$10.34 2.1 USD | ||
| Foodnamoo., Inc. 290720.KQ | ₩2,780 2.1 USD |
+16.32
|
₩99B 74.41M USD | ₩80K 60.26 USD | ₩2,390 1.8 USD | ₩2,850 2.15 USD | ₩99B 74.41M USD | 0 | ₩0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||