결과 페이지 483 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cytogen, Inc.
217330.KQ
KR
|
₩2,500 1.89 USD |
-0.2
|
₩58B 43.64M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.64M USD | 0 | ₩0 0 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.BO
IN
|
₹265.95 3.22 USD |
+4.81
|
₹3.61B 43.64M USD | ₹989.00 11.97 USD | ₹255.00 3.09 USD | ₹266.25 3.22 USD | ₹3.61B 43.64M USD | 35.89 | ₹7.41 0.09 USD | ||
Baumer S.A.
BALM3.SA
BR
|
R$22.00 4.46 USD |
0
|
R$215.26M 43.63M USD | R$0.00 0 USD | R$22.00 4.46 USD | R$22.00 4.46 USD | R$215.26M 43.63M USD | 10.09 | R$2.18 0.44 USD | ||
|
DYPNF Co.,Ltd
104460.KQ
KR
|
₩6,100 4.6 USD |
-0.65
|
₩58B 43.61M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.61M USD | 0 | ₩0 0 USD | ||
J-MAX Co.,Ltd.
3422.T
JP
|
¥616 3.8 USD |
+2.33
|
¥7B 43.6M USD | ¥13K 82.63 USD | ¥602 3.71 USD | ¥620 3.82 USD | ¥7B 43.6M USD | 3.72 | ¥165 1.02 USD | ||
Talea Group S.p.A.
U5Y.F
DE
|
€4.45 5.14 USD |
0
|
€37.77M 43.6M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €37.77M 43.6M USD | 0 | €0.00 0 USD | ||
|
SAMRYOONG Co.,Ltd
014970.KQ
KR
|
₩3,895 2.94 USD |
-1.14
|
₩58B 43.59M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.59M USD | 0 | ₩0 0 USD | ||
Artemis Electricals and Projects Limited
AEPL.BO
IN
|
₹14.35 0.17 USD |
+1.34
|
₹3.60B 43.58M USD | ₹1.24K 14.97 USD | ₹14.22 0.17 USD | ₹15.99 0.19 USD | ₹3.60B 43.58M USD | 42.20 | ₹0.34 0.004 USD | ||
Zhen Yu Hardware Co., Ltd.
2947.TWO
TW
|
NT$58.00 1.84 USD |
0
|
NT$1.37B 43.57M USD | NT$3.56K 113.09 USD | NT$58.00 1.84 USD | NT$58.00 1.84 USD | NT$1.37B 43.57M USD | 20.35 | NT$2.85 0.09 USD | ||
United Drilling Tools Limited
UNIDT.BO
IN
|
₹177.35 2.15 USD |
+0.2
|
₹3.60B 43.56M USD | ₹641.00 7.76 USD | ₹174.00 2.11 USD | ₹181.00 2.19 USD | ₹3.60B 43.56M USD | 17.57 | ₹10.09 0.12 USD | ||
Silver Life Co., Ltd.
9262.T
JP
|
¥646 3.98 USD |
-1.22
|
¥7B 43.55M USD | ¥16K 100.51 USD | ¥646 3.98 USD | ¥654 4.03 USD | ¥7B 43.55M USD | 8.66 | ¥75 0.46 USD | ||
Sareum Holdings plc
RYH0.F
DE
|
€0.27 0.31 USD |
0
|
€37.73M 43.55M USD | €2.56K 2.96K USD | €0.24 0.28 USD | €0.27 0.31 USD | €37.73M 43.55M USD | 0 | -€0.05 -0.05 USD | ||
|
Rodex Fasteners Corp.
5015.TWO
TW
|
NT$22.60 0.72 USD |
-0.88
|
NT$1.37B 43.55M USD | NT$17.06K 542.12 USD | NT$22.60 0.72 USD | NT$22.90 0.73 USD | NT$1.37B 43.55M USD | 0 | -NT$0.20 -0.006 USD | ||
Canlan Ice Sports Corp.
ICE.TO
CA
|
CA$4.40 3.27 USD |
0
|
CA$58.68M 43.55M USD | CA$700.00 519.44 USD | CA$4.40 3.27 USD | CA$4.40 3.27 USD | CA$58.68M 43.55M USD | 15.17 | CA$0.29 0.22 USD | ||
China Success Finance Group Holdings Limited
3623.HK
HK
|
HK$0.54 0.07 USD |
-0.92
|
HK$340.56M 43.54M USD | HK$16.00K 2.05K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$340.56M 43.54M USD | 0 | -HK$0.11 -0.01 USD | ||
|
Goa Carbon Limited
GOACARBON.BO
IN
|
₹393.10 4.76 USD |
+2.61
|
₹3.60B 43.52M USD | ₹403.00 4.88 USD | ₹379.85 4.6 USD | ₹397.70 4.81 USD | ₹3.60B 43.52M USD | 0 | -₹51.21 -0.6 USD | ||
Almunda Professionals N.V.
AMUND.AS
NL
|
€0.87 1 USD |
-1.14
|
€37.69M 43.51M USD | €12.00 13.85 USD | €0.87 1 USD | €0.87 1 USD | €37.69M 43.51M USD | 0 | -€0.07 -0.08 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$54.60 1.73 USD |
+9.86
|
NT$1.37B 43.5M USD | NT$49.00K 1.56K USD | NT$54.60 1.73 USD | NT$54.60 1.73 USD | NT$1.37B 43.5M USD | 59.99 | NT$0.91 0.03 USD | ||
|
Icure Pharmaceutical Incorporation
175250.KQ
KR
|
₩1,541 1.16 USD |
+9.21
|
₩58B 43.47M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.47M USD | 0 | ₩0 0 USD | ||
PT Urban Jakarta Propertindo Tbk.
URBN.JK
ID
|
IDR 218.00 0.01 USD |
-2.68
|
IDR 680.07B 43.46M USD | IDR 116.90K 7.47 USD | IDR 214.00 0.01 USD | IDR 230.00 0.01 USD | IDR 680.07B 43.46M USD | 0 | -IDR 55.75 -0.003 USD | ||
Skillcast Group plc
K9I.F
DE
|
€0.42 0.48 USD |
0
|
€37.63M 43.44M USD | €6.00K 6.93K USD | €0.42 0.48 USD | €0.44 0.51 USD | €37.63M 43.44M USD | 21.00 | €0.02 0.02 USD | ||
|
Alchera Inc.
347860.KQ
KR
|
₩1,365 1.03 USD |
-1.09
|
₩58B 43.43M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.43M USD | 0 | ₩0 0 USD | ||
|
United Drilling Tools Limited
UNIDT.NS
IN
|
₹176.80 2.14 USD |
+0.64
|
₹3.59B 43.43M USD | ₹13.52K 163.53 USD | ₹172.00 2.08 USD | ₹181.74 2.2 USD | ₹3.59B 43.43M USD | 17.52 | ₹10.09 0.12 USD | ||
Public Joint-Stock Company Territorial Generation Company No.2
TGKB.ME
RU
|
RUB 0.00 0.000040 USD |
+1.25
|
RUB 3.93B 43.42M USD | RUB 129.00M 1.43M USD | RUB 0.00 0.000039 USD | RUB 0.00 0.000040 USD | RUB 3.93B 43.42M USD | 0 | RUB 0.00 0 USD | ||
Mirza International Limited
MIRZAINT.NS
IN
|
₹25.97 0.31 USD |
-0.88
|
₹3.59B 43.42M USD | ₹38.89K 470.52 USD | ₹25.21 0.3 USD | ₹26.99 0.33 USD | ₹3.59B 43.42M USD | 0 | -₹1.62 -0.01 USD | ||
Tree Island Steel
TWIRF
US
|
$1.68 — |
+1.2
|
$43.42M — | $100.00 — | $1.68 — | $1.68 — | $43.42M — | 0 | -$0.19 — | ||
|
Daechang Solution Co., Ltd.
096350.KQ
KR
|
₩1,601 1.21 USD |
-3.15
|
₩58B 43.42M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.42M USD | 0 | ₩0 0 USD | ||
|
Sobal Corporation
2186.T
JP
|
¥895 5.52 USD |
0
|
¥7B 43.42M USD | ¥2K 11.1 USD | ¥894 5.51 USD | ¥896 5.52 USD | ¥7B 43.42M USD | 13.90 | ¥64 0.4 USD | ||
Tai Ping Carpets International Limited
0146.HK
HK
|
HK$1.60 0.2 USD |
0
|
HK$339.50M 43.41M USD | HK$10.00K 1.28K USD | HK$1.60 0.2 USD | HK$1.60 0.2 USD | HK$339.50M 43.41M USD | 7.27 | HK$0.22 0.03 USD | ||
|
FOODWELL Co., Ltd.
005670.KQ
KR
|
₩5,940 4.48 USD |
-1.82
|
₩57B 43.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.39M USD | 0 | ₩0 0 USD | ||
Mirza International Limited
MIRZAINT.BO
IN
|
₹25.95 0.31 USD |
-1.07
|
₹3.59B 43.39M USD | ₹3.17K 38.34 USD | ₹24.76 0.3 USD | ₹26.84 0.32 USD | ₹3.59B 43.39M USD | 0 | -₹1.62 -0.01 USD | ||
|
General Packer Co., Ltd.
6267.T
JP
|
¥4,175 25.74 USD |
-0.6
|
¥7B 43.33M USD | ¥400 2.47 USD | ¥4,175 25.74 USD | ¥4,200 25.9 USD | ¥7B 43.33M USD | 8.54 | ¥489 3.01 USD | ||
Brains Technology, Inc.
4075.T
JP
|
¥1,200 7.4 USD |
+0.08
|
¥7B 43.32M USD | ¥24K 145.52 USD | ¥1,165 7.18 USD | ¥1,210 7.46 USD | ¥7B 43.32M USD | 36.99 | ¥32 0.2 USD | ||
Solnaberg Property AB (publ)
SOLNA.ST
SE
|
SEK 118.00 11.52 USD |
0
|
SEK 443.68M 43.31M USD | SEK 37.52K 3.66K USD | SEK 116.00 11.32 USD | SEK 118.00 11.52 USD | SEK 443.68M 43.31M USD | 9.05 | SEK 13.03 1.27 USD | ||
|
Mountain Crest Acq Corp. V
MCAG
US
|
$15.00 — |
+13.04
|
$43.31M — | $273.00 — | $11.60 — | $15.00 — | $43.31M — | 0 | -$0.13 — | ||
|
AXXZIA Inc.
4936.T
JP
|
¥307 1.89 USD |
0
|
¥7B 43.29M USD | ¥25K 156 USD | ¥307 1.89 USD | ¥311 1.92 USD | ¥7B 43.29M USD | 0 | -¥20 -0.1 USD | ||
Chayo Group Public Company Limited
CHAYO-R.BK
TH
|
THB 1.32 0.04 USD |
+0.76
|
THB 1.54B 43.29M USD | THB 885.70K 24.92K USD | THB 1.28 0.04 USD | THB 1.32 0.04 USD | THB 1.54B 43.29M USD | 0 | -THB 0.45 -0.01 USD | ||
Ctac N.V.
CTAC.AS
NL
|
€2.65 3.06 USD |
+1.92
|
€37.49M 43.28M USD | €1.12K 1.3K USD | €2.52 2.91 USD | €2.65 3.06 USD | €37.49M 43.28M USD | 10.59 | €0.25 0.29 USD | ||
|
Effecten-Spiegel AG
EFS3.MU
DE
|
€10.70 12.35 USD |
-0.93
|
€37.49M 43.27M USD | €300.00 346.3 USD | €10.70 12.35 USD | €10.80 12.47 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Effecten-Spiegel AG
EFS3.SG
DE
|
€10.70 12.35 USD |
+0.94
|
€37.49M 43.27M USD | €0.00 0 USD | €10.60 12.24 USD | €10.70 12.35 USD | €37.49M 43.27M USD | 15.07 | €0.71 0.82 USD | ||
|
Yuyu Pharma, Inc.
000220.KS
KR
|
₩3,640 2.75 USD |
-0.27
|
₩57B 43.27M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.27M USD | 0 | ₩0 0 USD | ||
|
Innometry Co., Ltd.
302430.KQ
KR
|
₩5,900 4.45 USD |
+0.51
|
₩57B 43.26M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.26M USD | 0 | ₩0 0 USD | ||
Abcourt Mines Inc.
AML.F
DE
|
€0.03 0.04 USD |
-10.29
|
€37.47M 43.25M USD | €20.00K 23.09K USD | €0.03 0.04 USD | €0.03 0.04 USD | €37.47M 43.25M USD | 0 | -€0.02 -0.02 USD | ||
NBI Bearings Europe, S.A.
NBI.MC
ES
|
€3.08 3.56 USD |
-0.65
|
€37.47M 43.25M USD | €533.00 615.26 USD | €3.08 3.56 USD | €3.08 3.56 USD | €37.47M 43.25M USD | 154.00 | €0.02 0.02 USD | ||
|
Jufan Industrial Co., Ltd.
4584.TWO
TW
|
NT$45.35 1.44 USD |
+6.83
|
NT$1.36B 43.23M USD | NT$181.06K 5.75K USD | NT$43.80 1.39 USD | NT$46.65 1.48 USD | NT$1.36B 43.23M USD | 18.28 | NT$2.48 0.08 USD | ||
|
DRTECH Corporation
214680.KQ
KR
|
₩3,430 2.59 USD |
-1.15
|
₩57B 43.23M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 43.23M USD | 0 | ₩0 0 USD | ||
Lion One Metals Limited
LY1.F
DE
|
€0.09 0.1 USD |
-3.51
|
€37.44M 43.21M USD | €65.00K 75.03K USD | €0.09 0.1 USD | €0.09 0.1 USD | €37.44M 43.21M USD | 4.40 | €0.02 0.02 USD | ||
Blue Ribbon Income Fund Ord
RBN-UN.TO
CA
|
CA$8.77 6.51 USD |
+1.39
|
CA$58.20M 43.19M USD | CA$400.00 296.82 USD | CA$8.67 6.43 USD | CA$8.77 6.51 USD | CA$58.20M 43.19M USD | 9.74 | CA$0.90 0.67 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,229 7.58 USD |
0
|
¥7B 43.18M USD | ¥10K 58.58 USD | ¥1,204 7.42 USD | ¥1,230 7.58 USD | ¥7B 43.18M USD | 19.20 | ¥64 0.39 USD | ||
Medicamen Biotech Limited
MEDICAMEQ.NS
IN
|
₹263.00 3.18 USD |
+3.81
|
₹3.57B 43.16M USD | ₹12.44K 150.5 USD | ₹251.80 3.05 USD | ₹265.00 3.21 USD | ₹3.57B 43.16M USD | 35.49 | ₹7.41 0.09 USD | ||
|
PT Pembangunan Jaya Ancol Tbk
PJAA.JK
ID
|
IDR 422.00 0.03 USD |
0
|
IDR 675.20B 43.15M USD | IDR 28.10K 1.8 USD | IDR 422.00 0.03 USD | IDR 430.00 0.03 USD | IDR 675.20B 43.15M USD | 4.59 | IDR 91.83 0.005 USD | ||
Community Capital Bancshares
ALBY
US
|
$33.10 — |
0
|
$43.12M — | $590.00 — | $33.10 — | $33.10 — | $43.12M — | 8.75 | $3.78 — | ||
|
UNIVA Oak Holdings Limited
3113.T
JP
|
¥75 0.46 USD |
-1.32
|
¥7B 43.12M USD | ¥88K 540.77 USD | ¥74 0.46 USD | ¥77 0.47 USD | ¥7B 43.12M USD | 0 | -¥2 -0.01 USD | ||
Pacific Century Premium
PCPDF
US
|
$0.01 — |
-77.69
|
$43.09M — | $24.00 — | $0.01 — | $0.01 — | $43.09M — | 0.050 | $0.11 — | ||
|
TOSNET Corporation
4754.T
JP
|
¥1,500 9.25 USD |
+0.67
|
¥7B 43.02M USD | ¥1K 7.4 USD | ¥1,500 9.25 USD | ¥1,501 9.26 USD | ¥7B 43.02M USD | 13.13 | ¥114 0.7 USD | ||
|
Dacome International Ltd.
9960.TWO
TW
|
NT$40.30 1.28 USD |
-2.89
|
NT$1.35B 43.02M USD | NT$28.42K 903.05 USD | NT$40.20 1.28 USD | NT$41.25 1.31 USD | NT$1.35B 43.02M USD | 17.83 | NT$2.26 0.07 USD | ||
Annovis Bio, Inc.
07X.F
DE
|
€0.87 1.01 USD |
-0.68
|
€37.26M 43.01M USD | €300.00 346.3 USD | €0.87 1.01 USD | €0.87 1.01 USD | €37.26M 43.01M USD | 0 | -€1.50 -1.7 USD | ||
Theralase Technologies Inc.
TTX.F
DE
|
€0.12 0.14 USD |
-6.98
|
€37.26M 43.01M USD | €142.04K 163.96K USD | €0.12 0.14 USD | €0.12 0.14 USD | €37.26M 43.01M USD | 0 | -€0.01 -0.01 USD | ||
Mobile Factory, Inc.
3912.T
JP
|
¥1,074 6.62 USD |
-1.01
|
¥7B 43.01M USD | ¥12K 72.76 USD | ¥1,071 6.6 USD | ¥1,095 6.75 USD | ¥7B 43.01M USD | 13.74 | ¥78 0.48 USD | ||
|
Cords Cable Industries Limited
CORDSCABLE.NS
IN
|
₹274.80 3.32 USD |
+3.31
|
₹3.55B 42.98M USD | ₹27.08K 327.62 USD | ₹253.00 3.06 USD | ₹278.35 3.37 USD | ₹3.55B 42.98M USD | 14.52 | ₹18.92 0.23 USD | ||
Agrometal S.A.I.
AGRO.BA
AR
|
ARS 30.30 0.04 USD |
-3.19
|
ARS 36.36B 42.98M USD | ARS 942.20K 1.11K USD | ARS 30.00 0.04 USD | ARS 31.40 0.04 USD | ARS 36.36B 42.98M USD | 22.95 | ARS 1.32 0.001 USD | ||
|
Karsten S.A.
CTKA3.SA
BR
|
R$34.16 6.92 USD |
0
|
R$211.98M 42.96M USD | R$0.00 0 USD | R$34.16 6.92 USD | R$34.16 6.92 USD | R$211.98M 42.96M USD | 3.54 | R$9.64 1.95 USD | ||
Nahar Capital and Financial Services Limited
NAHARCAP.NS
IN
|
₹212.06 2.57 USD |
-2.26
|
₹3.55B 42.96M USD | ₹3.32K 40.19 USD | ₹211.00 2.55 USD | ₹221.28 2.68 USD | ₹3.55B 42.96M USD | 2.98 | ₹71.11 0.86 USD | ||
|
Ginni Filaments Limited
GINNIFILA.BO
IN
|
₹41.44 0.5 USD |
+5.04
|
₹3.55B 42.94M USD | ₹5.47K 66.18 USD | ₹38.22 0.46 USD | ₹41.45 0.5 USD | ₹3.55B 42.94M USD | 10.05 | ₹4.12 0.05 USD | ||
Fortune Minerals Limited
FMP.F
DE
|
€0.06 0.06 USD |
+5.71
|
€37.19M 42.93M USD | €7.50K 8.66K USD | €0.06 0.06 USD | €0.06 0.06 USD | €37.19M 42.93M USD | 0 | -€0.01 -0.01 USD | ||
Culp, Inc.
CUZ.F
DE
|
€2.92 3.37 USD |
-1.35
|
€37.19M 42.93M USD | €350.00 404.02 USD | €2.92 3.37 USD | €2.92 3.37 USD | €37.19M 42.93M USD | 0 | -€0.27 -0.3 USD | ||
Emami Realty Limited
EMAMIREAL.BO
IN
|
₹68.15 0.82 USD |
+1.56
|
₹3.55B 42.92M USD | ₹533.00 6.45 USD | ₹68.15 0.82 USD | ₹71.74 0.87 USD | ₹3.55B 42.92M USD | 0 | -₹34.89 -0.4 USD | ||
|
Oricom Inc.
010470.KQ
KR
|
₩4,840 3.65 USD |
-0.1
|
₩57B 42.92M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.92M USD | 0 | ₩0 0 USD | ||
|
KOSE R.E. Co.,Ltd.
3246.T
JP
|
¥685 4.22 USD |
-0.29
|
¥7B 42.9M USD | ¥3K 17.88 USD | ¥684 4.22 USD | ¥690 4.25 USD | ¥7B 42.9M USD | 10.57 | ¥65 0.4 USD | ||
Vext Science, Inc.
VV5.F
DE
|
€0.15 0.17 USD |
+2.04
|
€37.16M 42.89M USD | €1.90K 2.19K USD | €0.15 0.17 USD | €0.15 0.17 USD | €37.16M 42.89M USD | 0 | -€0.05 -0.05 USD | ||
Audience Analytics Limited
1AZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 57.23M 42.89M USD | SGD 3.00K 2.25K USD | SGD 0.25 0.18 USD | SGD 0.25 0.18 USD | SGD 57.23M 42.89M USD | 12.25 | SGD 0.02 0.01 USD | ||
|
Better Life Group Co., LTD.
1805.TW
TW
|
NT$10.00 0.32 USD |
+0.7
|
NT$1.35B 42.89M USD | NT$43.10K 1.37K USD | NT$9.93 0.32 USD | NT$10.00 0.32 USD | NT$1.35B 42.89M USD | 76.92 | NT$0.13 0.004 USD | ||
|
BIT Computer Co., Ltd
032850.KQ
KR
|
₩3,900 2.94 USD |
+1.43
|
₩57B 42.88M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.88M USD | 0 | ₩0 0 USD | ||
Ideal Power Inc.
5ILA.F
DE
|
€2.26 2.61 USD |
-2.59
|
€37.14M 42.87M USD | €400.00 461.73 USD | €2.26 2.61 USD | €2.26 2.61 USD | €37.14M 42.87M USD | 0 | -€0.88 -1.01 USD | ||
|
Sebitchem Co., LTD
107600.KQ
KR
|
₩10,050 7.59 USD |
-4.38
|
₩57B 42.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.86M USD | 0 | ₩0 0 USD | ||
Cheil Grinding Wheel Ind. Co., Ltd.
001560.KS
KR
|
₩8,550 6.45 USD |
-0.12
|
₩57B 42.85M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.85M USD | 0 | ₩0 0 USD | ||
EPCO Co.,Ltd.
2311.T
JP
|
¥779 4.8 USD |
+0.39
|
¥7B 42.84M USD | ¥3K 20.96 USD | ¥776 4.78 USD | ¥784 4.83 USD | ¥7B 42.84M USD | 17.48 | ¥45 0.27 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.BO
IN
|
₹116.55 1.41 USD |
-2.75
|
₹3.54B 42.84M USD | ₹3.42K 41.4 USD | ₹116.00 1.4 USD | ₹122.15 1.48 USD | ₹3.54B 42.84M USD | 11.44 | ₹10.18 0.12 USD | ||
Lancer Orthodontics
LANZ
US
|
$0.04 — |
0
|
$42.82M — | $8.07K — | $0.00 — | $0.00 — | $42.82M — | 0 | $0.00 — | ||
|
Compañía Introductora de Buenos Aires S.A.
INTR.BA
AR
|
ARS 299.00 0.35 USD |
+3.1
|
ARS 36.20B 42.8M USD | ARS 1.25K 1.48 USD | ARS 299.00 0.35 USD | ARS 299.00 0.35 USD | ARS 36.20B 42.8M USD | 54.56 | ARS 5.48 0.006 USD | ||
Ctac N.V.
TAC.F
DE
|
€2.62 3.02 USD |
+5.65
|
€37.07M 42.79M USD | €236.00 272.42 USD | €2.62 3.02 USD | €2.62 3.02 USD | €37.07M 42.79M USD | 10.48 | €0.25 0.29 USD | ||
CyberTech Systems and Software Limited
CYBERTECH.NS
IN
|
₹116.42 1.41 USD |
-2.89
|
₹3.54B 42.79M USD | ₹35.14K 425.11 USD | ₹115.51 1.4 USD | ₹122.60 1.48 USD | ₹3.54B 42.79M USD | 11.43 | ₹10.18 0.12 USD | ||
|
JOSAPAR Joaquim Oliveira S.A. Participações
JOPA3.SA
BR
|
R$19.95 4.04 USD |
0
|
R$211.12M 42.79M USD | R$0.00 0 USD | R$19.95 4.04 USD | R$19.95 4.04 USD | R$211.12M 42.79M USD | 14.25 | R$1.40 0.28 USD | ||
|
Nankai Plywood Co.,Ltd.
7887.T
JP
|
¥1,432 8.83 USD |
+0.14
|
¥7B 42.79M USD | ¥5K 29.6 USD | ¥1,419 8.75 USD | ¥1,438 8.87 USD | ¥7B 42.79M USD | 4.06 | ¥352 2.17 USD | ||
|
Entrepreneur Universe Bright
EUBG
US
|
$0.25 — |
0
|
$42.78M — | $200.00 — | $0.25 — | $0.25 — | $42.78M — | 25.15 | $0.01 — |
|
|
|
Forbes & Company Limited
FORBESCO.BO
IN
|
₹274.15 3.32 USD |
+3.28
|
₹3.54B 42.78M USD | ₹2.16K 26.08 USD | ₹266.00 3.22 USD | ₹300.00 3.63 USD | ₹3.54B 42.78M USD | 28.73 | ₹9.54 0.12 USD | ||
|
GIGALANE Co.,Ltd.
049080.KQ
KR
|
₩6,680 5.04 USD |
-3.47
|
₩57B 42.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩57B 42.75M USD | 0 | ₩0 0 USD | ||
|
Tokyo Cosmos Electric Co., Ltd.
6772.T
JP
|
¥1,025 6.32 USD |
-0.19
|
¥7B 42.73M USD | ¥2K 11.1 USD | ¥1,005 6.2 USD | ¥1,027 6.33 USD | ¥7B 42.73M USD | 820.00 | ¥1 0.007 USD | ||
|
WILL,Co.,Ltd.
3241.T
JP
|
¥600 3.7 USD |
+0.17
|
¥7B 42.72M USD | ¥3K 19.73 USD | ¥594 3.66 USD | ¥603 3.72 USD | ¥7B 42.72M USD | 7.34 | ¥82 0.5 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥467 2.88 USD |
-0.64
|
¥7B 42.71M USD | ¥6K 38.85 USD | ¥466 2.87 USD | ¥468 2.89 USD | ¥7B 42.71M USD | 9.42 | ¥50 0.31 USD | ||
Sportsman's Warehouse Holdings, Inc.
06S.F
DE
|
€0.95 1.09 USD |
-3.08
|
€36.99M 42.7M USD | €1.70K 1.96K USD | €0.95 1.09 USD | €0.95 1.09 USD | €36.99M 42.7M USD | 0 | -€1.07 -1.2 USD | ||
|
Italian-Thai Development Public Company Limited
NYVF.F
DE
|
€0.01 0.0080 USD |
0
|
€36.96M 42.66M USD | €100.00K 115.43K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €36.96M 42.66M USD | 0 | -€0.04 -0.04 USD | ||
Golden Energy Offshore Services ASA
GEOS.OL
NO
|
NOK 6.30 0.6 USD |
+2.44
|
NOK 444.70M 42.66M USD | NOK 54.88K 5.26K USD | NOK 6.25 0.6 USD | NOK 6.30 0.6 USD | NOK 444.70M 42.66M USD | 0 | -NOK 5.00 -0.4 USD | ||
|
V-One Tech Co., Ltd.
251630.KQ
KR
|
₩3,580 2.7 USD |
+3.17
|
₩56B 42.65M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.65M USD | 0 | ₩0 0 USD | ||
StrongPoint ASA
STRO.OL
NO
|
NOK 9.90 0.95 USD |
-1
|
NOK 443.83M 42.58M USD | NOK 7.72K 740.56 USD | NOK 9.86 0.95 USD | NOK 9.92 0.95 USD | NOK 443.83M 42.58M USD | 0 | -NOK 0.26 -0.02 USD | ||
|
Middlebury National
MDVT
US
|
$49.50 — |
0
|
$42.57M — | $500.00 — | $49.50 — | $49.50 — | $42.57M — | 12.13 | $4.08 — | ||
Nahar Capital and Financial Services Limited
NAHARCAP.BO
IN
|
₹210.05 2.54 USD |
-2.3
|
₹3.52B 42.56M USD | ₹360.00 4.36 USD | ₹208.00 2.52 USD | ₹213.95 2.59 USD | ₹3.52B 42.56M USD | 2.95 | ₹71.11 0.86 USD | ||
|
Uni-Chem Co., Ltd.
011330.KS
KR
|
₩6,250 4.72 USD |
-8.09
|
₩56B 42.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩56B 42.55M USD | 0 | ₩0 0 USD | ||
|
Aura Energy Limited
VU1.F
DE
|
€0.04 0.04 USD |
-0.28
|
€36.83M 42.52M USD | €2.00K 2.31K USD | €0.04 0.04 USD | €0.04 0.04 USD | €36.83M 42.52M USD | 0 | -€0.01 -0.01 USD | ||
|
I-Freek Mobile Inc.
3845.T
JP
|
¥310 1.91 USD |
-1.9
|
¥7B 42.51M USD | ¥180K 1.11K USD | ¥294 1.81 USD | ¥322 1.99 USD | ¥7B 42.51M USD | 137.16 | ¥2 0.01 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
