결과 페이지 482 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
모든 거래소
- {{item.name}}
모든 업종
- {{item.name}}
모든 산업
- {{item.name}}
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Sunmow Holding Berhad
03050.KL
MY
|
MYR 0.90 0.19 USD |
0
|
MYR 210.93M 44.85M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 210.93M 44.85M USD | 45.00 | MYR 0.02 0.004 USD | ||
China Investment and Finance Group Limited
1226.HK
HK
|
HK$0.85 0.11 USD |
-4.49
|
HK$350.71M 44.84M USD | HK$20.00K 2.56K USD | HK$0.85 0.11 USD | HK$0.85 0.11 USD | HK$350.71M 44.84M USD | 2.50 | HK$0.34 0.04 USD | ||
Nireco Corporation
6863.T
JP
|
¥1,016 6.26 USD |
-1.45
|
¥7B 44.84M USD | ¥32K 198.55 USD | ¥1,016 6.26 USD | ¥1,040 6.41 USD | ¥7B 44.84M USD | 16.76 | ¥61 0.37 USD | ||
Sin Heng Heavy Machinery Limited
BKA.SI
SG
|
SGD 0.55 0.41 USD |
0
|
SGD 59.81M 44.83M USD | SGD 600.00 449.67 USD | SGD 0.55 0.41 USD | SGD 0.55 0.41 USD | SGD 59.81M 44.83M USD | 13.75 | SGD 0.04 0.03 USD | ||
AC Spólka Akcyjna
ACG.WA
PL
|
PLN 21.30 5.41 USD |
+1.43
|
PLN 176.34M 44.82M USD | PLN 253.00 64.31 USD | PLN 21.00 5.34 USD | PLN 21.30 5.41 USD | PLN 176.34M 44.82M USD | 18.20 | PLN 1.17 0.3 USD | ||
Scan-D Corporation
6195.TWO
TW
|
NT$28.10 0.89 USD |
0
|
NT$1.41B 44.82M USD | NT$29.77K 945.79 USD | NT$28.10 0.89 USD | NT$28.35 0.9 USD | NT$1.41B 44.82M USD | 15.02 | NT$1.87 0.06 USD | ||
|
Casing Macron Technology Co., Ltd.
3325.TWO
TW
|
NT$12.80 0.41 USD |
+9.87
|
NT$1.41B 44.81M USD | NT$1.47M 46.72K USD | NT$11.95 0.38 USD | NT$12.80 0.41 USD | NT$1.41B 44.81M USD | 0 | -NT$2.29 -0.07 USD | ||
Awilco Drilling
AWLCF
US
|
$1.81 — |
0
|
$44.81M — | $10.00 — | $1.46 — | $1.46 — | $44.81M — | 0.095 | $19.00 — | ||
Lancer Container Lines Limited
LANCER.BO
IN
|
₹9.96 0.12 USD |
-1.78
|
₹3.70B 44.8M USD | ₹28.70K 347.17 USD | ₹9.93 0.12 USD | ₹10.65 0.13 USD | ₹3.70B 44.8M USD | 18.10 | ₹0.55 0.006 USD | ||
Echelon Resources
NZEOF
US
|
$0.20 — |
0
|
$44.79M — | $600.00 — | $0.20 — | $0.20 — | $44.79M — | 5.00 | $0.04 — | ||
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 251.90K 7.09K USD | THB 1.33 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.15 | THB 0.32 0.009 USD | ||
Gunosy Inc.
6GU.F
DE
|
€1.90 2.19 USD |
0
|
€38.77M 44.75M USD | €1.00K 1.15K USD | €1.90 2.19 USD | €1.90 2.19 USD | €38.77M 44.75M USD | 0 | -€0.01 -0.01 USD | ||
|
Bemco Hydraulics Limited
BEMHY.BO
IN
|
₹84.54 1.02 USD |
-3.28
|
₹3.70B 44.73M USD | ₹7.43K 89.93 USD | ₹83.01 1 USD | ₹88.60 1.07 USD | ₹3.70B 44.73M USD | 22.91 | ₹3.69 0.04 USD | ||
|
C.T.I. Traffic Industries Co., Ltd.
2230.TWO
TW
|
NT$21.00 0.67 USD |
-2.78
|
NT$1.41B 44.73M USD | NT$121.75K 3.87K USD | NT$21.00 0.67 USD | NT$21.85 0.69 USD | NT$1.41B 44.73M USD | 0 | -NT$2.35 -0.07 USD | ||
|
Li Cheng Enterprise Co., Ltd.
4426.TW
TW
|
NT$8.15 0.26 USD |
-0.24
|
NT$1.41B 44.72M USD | NT$86.43K 2.75K USD | NT$8.06 0.26 USD | NT$8.20 0.26 USD | NT$1.41B 44.72M USD | 0 | -NT$1.81 -0.05 USD | ||
KOREA ADVANCED MATERIALS Co., Ltd.
062970.KQ
KR
|
₩2,075 1.57 USD |
-2.12
|
₩59B 44.7M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.7M USD | 0 | ₩0 0 USD | ||
|
High Country Bancorp
HCBC
US
|
$44.80 — |
-0.44
|
$44.69M — | $2.50K — | $44.75 — | $45.30 — | $44.69M — | 9.73 | $4.60 — | ||
Freemelt Holding AB (publ)
9HX.F
DE
|
€0.17 0.2 USD |
0
|
€38.71M 44.68M USD | €5.00K 5.77K USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.71M 44.68M USD | 0 | -€0.05 -0.05 USD | ||
PT Nusa Konstruksi Enjiniring Tbk
DGIK.JK
ID
|
IDR 136.00 0.0086 USD |
-0.73
|
IDR 699.17B 44.68M USD | IDR 1.88M 119.83 USD | IDR 134.00 0.0085 USD | IDR 137.00 0.0087 USD | IDR 699.17B 44.68M USD | 12.58 | IDR 10.81 0.0006 USD | ||
|
Sinclairs Hotels Limited
SINCLAIR.BO
IN
|
₹72.00 0.87 USD |
+1.24
|
₹3.69B 44.65M USD | ₹250.00 3.02 USD | ₹71.82 0.87 USD | ₹75.50 0.91 USD | ₹3.69B 44.65M USD | 34.28 | ₹2.10 0.03 USD | ||
|
Hyundai HT Co,Ltd.
039010.KQ
KR
|
₩7,610 5.74 USD |
+0.66
|
₩59B 44.63M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.63M USD | 0 | ₩0 0 USD | ||
Mereo BioPharma Group plc
MAH0.F
DE
|
€0.24 0.28 USD |
-2.42
|
€38.65M 44.61M USD | €4.30K 4.96K USD | €0.24 0.28 USD | €0.24 0.28 USD | €38.65M 44.61M USD | 0 | -€0.17 -0.1 USD | ||
|
Sanyei Corporation
8119.T
JP
|
¥761 4.69 USD |
+0.13
|
¥7B 44.6M USD | ¥1K 7.4 USD | ¥760 4.69 USD | ¥763 4.7 USD | ¥7B 44.6M USD | 29.87 | ¥25 0.16 USD | ||
|
Haesung Optics Co., Ltd.
076610.KQ
KR
|
₩998 0.75 USD |
-0.7
|
₩59B 44.6M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.6M USD | 0 | ₩0 0 USD | ||
Hvidbjerg Bank A/S
HVID.CO
DK
|
DKK 181.00 26.54 USD |
+0.28
|
DKK 304.11M 44.59M USD | DKK 450.00 65.98 USD | DKK 180.00 26.39 USD | DKK 181.50 26.61 USD | DKK 304.11M 44.59M USD | 10.12 | DKK 17.88 2.62 USD | ||
Natura &Co Holding S.A.
NTCO.BA
AR
|
ARS 83.80 0.1 USD |
0
|
ARS 37.72B 44.58M USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 37.72B 44.58M USD | 0 | ARS 0.00 0 USD | ||
|
Incross Co., Ltd.
216050.KQ
KR
|
₩4,890 3.69 USD |
-0.2
|
₩59B 44.55M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.55M USD | 0 | ₩0 0 USD | ||
|
Korea Steel Co., Ltd.
007280.KS
KR
|
₩2,060 1.55 USD |
-3.51
|
₩59B 44.54M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.54M USD | 0 | ₩0 0 USD | ||
Inin Group AS
72G.F
DE
|
€0.30 0.34 USD |
-5.13
|
€38.57M 44.52M USD | €616.00 711.07 USD | €0.30 0.34 USD | €0.30 0.34 USD | €38.57M 44.52M USD | 0 | -€0.04 -0.04 USD | ||
|
The Kaneshita Construction Co.,Ltd.
1897.T
JP
|
¥3,430 21.15 USD |
0
|
¥7B 44.52M USD | ¥300 1.85 USD | ¥3,420 21.09 USD | ¥3,430 21.15 USD | ¥7B 44.52M USD | 17.82 | ¥192 1.19 USD | ||
|
Huvis Corporation
079980.KS
KR
|
₩1,792 1.35 USD |
-2.13
|
₩59B 44.52M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.52M USD | 0 | ₩0 0 USD | ||
De Nora India Limited
DENORA.NS
IN
|
₹693.05 8.38 USD |
-0.94
|
₹3.68B 44.51M USD | ₹2.79K 33.79 USD | ₹676.35 8.18 USD | ₹701.00 8.48 USD | ₹3.68B 44.51M USD | 30.17 | ₹22.97 0.28 USD | ||
Qatar Cinema and Film Distribution Co. (Q.P.S.C)
QCFS.QA
QA
|
QAR 2.58 0.71 USD |
+9.98
|
QAR 161.98M 44.5M USD | QAR 4.36K 1.2K USD | QAR 2.58 0.71 USD | QAR 2.58 0.71 USD | QAR 161.98M 44.5M USD | 32.23 | QAR 0.08 0.02 USD | ||
|
AViTA Corporation
4735.TWO
TW
|
NT$36.35 1.16 USD |
-1.09
|
NT$1.40B 44.48M USD | NT$23.13K 735.06 USD | NT$36.30 1.15 USD | NT$36.80 1.17 USD | NT$1.40B 44.48M USD | 6.05 | NT$6.00 0.19 USD | ||
|
Dongwon Metal Co., Ltd.
018500.KS
KR
|
₩1,260 0.95 USD |
-1.72
|
₩59B 44.46M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.46M USD | 0 | ₩0 0 USD | ||
Poujoulat SA
72Y.F
DE
|
€4.92 5.68 USD |
-2.77
|
€38.49M 44.42M USD | €50.00 57.72 USD | €4.92 5.68 USD | €4.92 5.68 USD | €38.49M 44.42M USD | 0 | -€0.28 -0.3 USD | ||
|
DIGITAL PLUS, Inc.
3691.T
JP
|
¥1,652 10.19 USD |
+4.23
|
¥7B 44.41M USD | ¥28K 175.74 USD | ¥1,589 9.8 USD | ¥1,698 10.47 USD | ¥7B 44.41M USD | 57.04 | ¥29 0.18 USD | ||
Arianne Phosphate Inc.
JE9N.F
DE
|
€0.16 0.19 USD |
+4.49
|
€38.46M 44.4M USD | €30.00K 34.63K USD | €0.16 0.19 USD | €0.16 0.19 USD | €38.46M 44.4M USD | 16.30 | €0.01 0.01 USD | ||
|
FarGlory Hotel Co.,Ltd
2712.TW
TW
|
NT$13.30 0.42 USD |
0
|
NT$1.40B 44.37M USD | NT$4.27K 135.55 USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.40B 44.37M USD | 0 | -NT$0.26 -0.008 USD | ||
Endurance Motive, S.A.
7VB.F
DE
|
€2.97 3.43 USD |
-0.67
|
€38.43M 44.36M USD | €6.53K 7.54K USD | €2.83 3.27 USD | €2.97 3.43 USD | €38.43M 44.36M USD | 0 | -€0.04 -0.04 USD | ||
The Bidvest Group Limited
BVT.JO
ZA
|
ZAC 24,440.00 13.05 USD |
+1.99
|
ZAC 83.07B 44.35M USD | ZAC 504.66K 269.46 USD | ZAC 24,032.00 12.83 USD | ZAC 24,481.00 13.07 USD | ZAC 83.07B 44.35M USD | 13.51 | ZAC 18.08 0.009 USD | ||
Dish TV India Limited
DISHTV.BO
IN
|
₹1.99 0.02 USD |
-0.5
|
₹3.66B 44.33M USD | ₹119.26K 1.44K USD | ₹1.95 0.02 USD | ₹2.00 0.02 USD | ₹3.66B 44.33M USD | 0 | -₹5.20 -0.06 USD | ||
|
Star Flyer Inc.
9206.T
JP
|
¥1,899 11.71 USD |
+0.05
|
¥7B 44.3M USD | ¥700 4.32 USD | ¥1,898 11.7 USD | ¥1,900 11.72 USD | ¥7B 44.3M USD | 0 | -¥206 -1.2 USD | ||
Gunosy Inc.
6047.T
JP
|
¥352 2.17 USD |
+0.28
|
¥7B 44.29M USD | ¥144K 891.01 USD | ¥348 2.15 USD | ¥358 2.21 USD | ¥7B 44.29M USD | 0 | -¥1 -0.007 USD | ||
Ourinvest Jpp Fundo Investimento Imobiliario - Fii
OUJP11.SA
BR
|
R$67.13 13.61 USD |
-5.72
|
R$218.33M 44.25M USD | R$17.66K 3.58K USD | R$66.80 13.54 USD | R$69.54 14.09 USD | R$218.33M 44.25M USD | 0 | R$0.00 0 USD | ||
|
OIZUMI Corporation
6428.T
JP
|
¥319 1.97 USD |
-0.93
|
¥7B 44.25M USD | ¥3K 16.65 USD | ¥318 1.96 USD | ¥322 1.99 USD | ¥7B 44.25M USD | 8.80 | ¥36 0.22 USD | ||
|
JNK Global Co.,Ltd.
126880.KQ
KR
|
₩2,530 1.91 USD |
-2.13
|
₩59B 44.25M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.25M USD | 0 | ₩0 0 USD | ||
|
Nippon Ichi Software, Inc.
3851.T
JP
|
¥1,418 8.74 USD |
+7.83
|
¥7B 44.24M USD | ¥115K 711.57 USD | ¥1,299 8.01 USD | ¥1,439 8.87 USD | ¥7B 44.24M USD | 0 | -¥29 -0.1 USD | ||
|
Eagon Holdings Co.,Ltd
039020.KQ
KR
|
₩2,595 1.96 USD |
+0.97
|
₩59B 44.24M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.24M USD | 0 | ₩0 0 USD | ||
|
Softfront Holdings
2321.T
JP
|
¥138 0.85 USD |
+2.99
|
¥7B 44.24M USD | ¥150K 922.45 USD | ¥133 0.82 USD | ¥138 0.85 USD | ¥7B 44.24M USD | 0 | -¥2 -0.01 USD | ||
PT Indah Prakasa Sentosa Tbk
INPS.JK
ID
|
IDR 1,065.00 0.07 USD |
0
|
IDR 692.25B 44.24M USD | IDR 951.60K 60.81 USD | IDR 1,065.00 0.07 USD | IDR 1,065.00 0.07 USD | IDR 692.25B 44.24M USD | 0 | -IDR 19.23 -0.001 USD | ||
Mobile Factory, Inc.
2MF.F
DE
|
€5.90 6.81 USD |
0
|
€38.31M 44.23M USD | €15.00 17.32 USD | €5.90 6.81 USD | €5.90 6.81 USD | €38.31M 44.23M USD | 13.72 | €0.43 0.5 USD | ||
Moorim Paper Co., Ltd.
009200.KS
KR
|
₩1,408 1.06 USD |
-1.81
|
₩59B 44.22M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.22M USD | 0 | ₩0 0 USD | ||
|
Dynamic solution Co.,Ltd.
290660.KQ
KR
|
₩1,367 1.03 USD |
+20.12
|
₩59B 44.2M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩59B 44.2M USD | 0 | ₩0 0 USD | ||
|
China Ecotourism Group Limited
1371.HK
HK
|
HK$1.01 0.13 USD |
0
|
HK$345.53M 44.18M USD | HK$2.07K 264.68 USD | HK$1.01 0.13 USD | HK$1.01 0.13 USD | HK$345.53M 44.18M USD | 0.19 | HK$5.26 0.67 USD | ||
Fuel Tech, Inc.
FUE1.F
DE
|
€1.23 1.42 USD |
+7.16
|
€38.27M 44.18M USD | €17.30K 19.97K USD | €1.19 1.38 USD | €1.24 1.43 USD | €38.27M 44.18M USD | 0 | -€0.09 -0.1 USD | ||
Marathon Bancorp
MBBC
US
|
$14.67 — |
0
|
$44.16M — | $80.00 — | $14.67 — | $14.67 — | $44.16M — | 22.22 | $0.66 — |
|
|
|
StemCell Institute Inc.
7096.T
JP
|
¥711 4.38 USD |
0
|
¥7B 44.15M USD | ¥4K 22.2 USD | ¥702 4.33 USD | ¥715 4.41 USD | ¥7B 44.15M USD | 48.30 | ¥15 0.09 USD | ||
Japan PropTech Co.,Ltd.
4054.T
JP
|
¥520 3.21 USD |
-0.57
|
¥7B 44.13M USD | ¥21K 131.34 USD | ¥517 3.19 USD | ¥523 3.22 USD | ¥7B 44.13M USD | 12.57 | ¥41 0.25 USD | ||
Ardea Resources Limited
A91.F
DE
|
€0.17 0.2 USD |
+1.75
|
€38.23M 44.13M USD | €3.00K 3.46K USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.23M 44.13M USD | 0 | -€0.04 -0.04 USD | ||
|
IGLOO Corporation
067920.KQ
KR
|
₩5,720 4.32 USD |
+0.35
|
₩58B 44.13M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.13M USD | 0 | ₩0 0 USD | ||
De Nora India Limited
DENORA.BO
IN
|
₹686.80 8.31 USD |
-2.74
|
₹3.65B 44.11M USD | ₹255.00 3.09 USD | ₹674.30 8.16 USD | ₹700.60 8.48 USD | ₹3.65B 44.11M USD | 29.89 | ₹22.97 0.28 USD | ||
|
IDP Corp., Ltd.
332370.KQ
KR
|
₩4,900 3.7 USD |
-1.11
|
₩58B 44.09M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.09M USD | 0 | ₩0 0 USD | ||
|
Balgopal Commercial Limited
BALGOPAL.BO
IN
|
₹156.75 1.9 USD |
0
|
₹3.64B 44.09M USD | ₹30.00 0.36 USD | ₹150.30 1.82 USD | ₹164.70 1.99 USD | ₹3.64B 44.09M USD | 0 | -₹3.41 -0.04 USD | ||
Lithium Chile Inc.
KC3.F
DE
|
€0.17 0.2 USD |
+1.79
|
€38.19M 44.08M USD | €2.50K 2.89K USD | €0.17 0.2 USD | €0.17 0.2 USD | €38.19M 44.08M USD | 17.10 | €0.01 0.01 USD | ||
|
OPTRONTEC Inc.
082210.KQ
KR
|
₩1,675 1.26 USD |
-1.12
|
₩58B 44.07M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.07M USD | 0 | ₩0 0 USD | ||
Doxee S.p.A.
DOX.MI
IT
|
€3.30 3.81 USD |
0
|
€38.18M 44.07M USD | €1.00K 1.15K USD | €3.30 3.81 USD | €3.30 3.81 USD | €38.18M 44.07M USD | 110.00 | €0.03 0.03 USD | ||
AS Silvano Fashion Group
SFG1T.TL
TL
|
€1.06 1.22 USD |
+0.47
|
€38.16M 44.05M USD | €2.14K 2.47K USD | €1.05 1.21 USD | €1.06 1.22 USD | €38.16M 44.05M USD | 5.04 | €0.21 0.24 USD | ||
|
Wemade Play Co., Ltd.
123420.KQ
KR
|
₩5,610 4.23 USD |
-3.61
|
₩58B 44.04M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.04M USD | 0 | ₩0 0 USD | ||
|
Visang Education Inc
100220.KS
KR
|
₩4,760 3.59 USD |
-1.86
|
₩58B 44.02M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 44.02M USD | 0 | ₩0 0 USD | ||
Kitazawa Sangyo Co., Ltd.
9930.T
JP
|
¥384 2.37 USD |
+0.52
|
¥7B 44.02M USD | ¥7K 43.78 USD | ¥380 2.34 USD | ¥385 2.37 USD | ¥7B 44.02M USD | 17.45 | ¥22 0.14 USD | ||
Altamira Gold Corp.
T6UP.F
DE
|
€0.13 0.15 USD |
+2.39
|
€38.12M 44M USD | €1.00 1.15 USD | €0.13 0.15 USD | €0.13 0.15 USD | €38.12M 44M USD | 0 | -€0.01 -0.01 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.37 0.43 USD |
+1.09
|
€38.11M 43.99M USD | €0.00 0 USD | €0.37 0.43 USD | €0.37 0.43 USD | €38.11M 43.99M USD | 6.16 | €0.06 0.07 USD | ||
|
First America Resources Corporation
FSTJ
US
|
$0.50 — |
+11.11
|
$43.98M — | $3.10K — | $0.46 — | $0.70 — | $43.98M — | 0 | $0.00 — | ||
|
Nandan Denim Limited
NDL.BO
IN
|
₹2.52 0.03 USD |
+2.02
|
₹3.63B 43.95M USD | ₹50.99K 616.85 USD | ₹2.51 0.03 USD | ₹2.70 0.03 USD | ₹3.63B 43.95M USD | 9.69 | ₹0.26 0.003 USD | ||
Mentice AB (publ)
MNTC.ST
SE
|
SEK 16.00 1.56 USD |
0
|
SEK 450.01M 43.93M USD | SEK 37.74K 3.68K USD | SEK 16.00 1.56 USD | SEK 16.70 1.63 USD | SEK 450.01M 43.93M USD | 0 | -SEK 0.17 -0.01 USD | ||
Generic Sweden AB
GENI.ST
SE
|
SEK 36.60 3.57 USD |
-1.08
|
SEK 449.89M 43.91M USD | SEK 14.10K 1.38K USD | SEK 36.40 3.55 USD | SEK 37.80 3.69 USD | SEK 449.89M 43.91M USD | 14.18 | SEK 2.58 0.25 USD | ||
Samsung Publishing Co., Ltd
068290.KS
KR
|
₩5,840 4.41 USD |
-1.68
|
₩58B 43.91M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.91M USD | 0 | ₩0 0 USD | ||
Hayashikane Sangyo Co.,Ltd.
2286.T
JP
|
¥872 5.38 USD |
0
|
¥7B 43.91M USD | ¥11K 67.21 USD | ¥868 5.35 USD | ¥877 5.41 USD | ¥7B 43.91M USD | 8.54 | ¥102 0.63 USD | ||
United National Bank
UNBK
US
|
$54.50 — |
0
|
$43.86M — | $21.00 — | $54.50 — | $54.50 — | $43.86M — | 9.89 | $5.51 — | ||
|
Raphas Co., Ltd.
214260.KQ
KR
|
₩6,910 5.22 USD |
+0.73
|
₩58B 43.86M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.86M USD | 0 | ₩0 0 USD | ||
|
Viji Finance Limited
VIJIFIN.NS
IN
|
₹15.69 0.19 USD |
-2
|
₹3.62B 43.85M USD | ₹115.94K 1.4K USD | ₹15.69 0.19 USD | ₹15.69 0.19 USD | ₹3.62B 43.85M USD | 47.54 | ₹0.33 0.003 USD | ||
Lake Resources NL
LK1.F
DE
|
€0.01 0.02 USD |
0
|
€37.98M 43.84M USD | €6.92K 7.99K USD | €0.01 0.02 USD | €0.01 0.02 USD | €37.98M 43.84M USD | 0 | -€0.01 -0.01 USD | ||
|
Tetsujin Holdings, Inc.
2404.T
JP
|
¥532 3.28 USD |
+0.19
|
¥7B 43.83M USD | ¥1K 6.78 USD | ¥531 3.27 USD | ¥534 3.29 USD | ¥7B 43.83M USD | 16.52 | ¥32 0.2 USD | ||
|
San Neng Group Holdings Co., LTD.
6671.TW
TW
|
NT$22.70 0.72 USD |
-1.94
|
NT$1.38B 43.82M USD | NT$30.74K 976.9 USD | NT$22.70 0.72 USD | NT$23.40 0.74 USD | NT$1.38B 43.82M USD | 10.46 | NT$2.17 0.07 USD | ||
|
YOUNGHWA TECH Co., Ltd.
265560.KQ
KR
|
₩5,430 4.1 USD |
-2.34
|
₩58B 43.82M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩58B 43.82M USD | 0 | ₩0 0 USD | ||
Zedge, Inc.
34Z.F
DE
|
€2.42 2.79 USD |
0
|
€37.96M 43.82M USD | €150.00 173.15 USD | €2.38 2.75 USD | €2.42 2.79 USD | €37.96M 43.82M USD | 0 | -€0.07 -0.08 USD | ||
|
VisasQ Inc.
4490.T
JP
|
¥765 4.72 USD |
+0.53
|
¥7B 43.8M USD | ¥18K 112.22 USD | ¥746 4.6 USD | ¥784 4.83 USD | ¥7B 43.8M USD | 7.59 | ¥101 0.62 USD | ||
HWA AG
H9W.F
DE
|
€2.16 2.49 USD |
+5.37
|
€37.94M 43.8M USD | €300.00 346.3 USD | €2.16 2.49 USD | €2.16 2.49 USD | €37.94M 43.8M USD | 0 | -€0.59 -0.6 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥366 2.26 USD |
-1.35
|
¥7B 43.79M USD | ¥5K 33.3 USD | ¥366 2.26 USD | ¥368 2.27 USD | ¥7B 43.79M USD | 6.63 | ¥55 0.34 USD | ||
|
Acer Medical Inc.
6857.TWO
TW
|
NT$90.50 2.88 USD |
-0.55
|
NT$1.38B 43.78M USD | NT$4.26K 135.36 USD | NT$89.00 2.83 USD | NT$91.00 2.89 USD | NT$1.38B 43.78M USD | 0 | -NT$1.56 -0.04 USD | ||
|
Muda Holdings Berhad
3883.KL
MY
|
MYR 0.68 0.14 USD |
0
|
MYR 205.91M 43.78M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 205.91M 43.78M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹293.20 3.55 USD |
+8.29
|
₹3.62B 43.78M USD | ₹4.84K 58.5 USD | ₹270.40 3.27 USD | ₹297.80 3.6 USD | ₹3.62B 43.78M USD | 44.76 | ₹6.55 0.08 USD | ||
|
Unitas DTVM S.A.
FLMA11.SA
BR
|
R$156.43 31.71 USD |
-2.96
|
R$215.98M 43.78M USD | R$1.02K 205.72 USD | R$146.00 29.59 USD | R$158.30 32.08 USD | R$215.98M 43.78M USD | 0 | R$0.00 0 USD | ||
Changan Minsheng APLL Logistics Co., Ltd.
1292.HK
HK
|
HK$1.75 0.22 USD |
+2.34
|
HK$342.33M 43.77M USD | HK$54.00K 6.9K USD | HK$1.75 0.22 USD | HK$1.75 0.22 USD | HK$342.33M 43.77M USD | 15.90 | HK$0.11 0.01 USD | ||
|
Vilniaus Baldai AB
UE3.MU
DE
|
€9.75 11.25 USD |
0
|
€37.89M 43.74M USD | €0.00 0 USD | €9.75 11.25 USD | €9.75 11.25 USD | €37.89M 43.74M USD | 162.50 | €0.06 0.07 USD | ||
TVI Pacific
TVIPF
US
|
$0.06 — |
+185.71
|
$43.72M — | $18.00K — | $0.02 — | $0.02 — | $43.72M — | 3.00 | $0.02 — | ||
|
EF-ON Inc.
9514.T
JP
|
¥335 2.07 USD |
-1.47
|
¥7B 43.7M USD | ¥92K 569.75 USD | ¥334 2.06 USD | ¥338 2.08 USD | ¥7B 43.7M USD | 5.97 | ¥56 0.35 USD | ||
Aetherion Technologies Inc.
WPRT.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$58.89M 43.7M USD | CA$20.47K 15.19K USD | CA$2.99 2.22 USD | CA$3.19 2.37 USD | CA$58.89M 43.7M USD | 0 | -CA$2.88 -2.1 USD | ||
|
Goa Carbon Limited
GOACARBON.NS
IN
|
₹394.25 4.77 USD |
+1.77
|
₹3.61B 43.65M USD | ₹7.17K 86.73 USD | ₹378.05 4.57 USD | ₹399.80 4.84 USD | ₹3.61B 43.65M USD | 0 | -₹51.21 -0.6 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
