결과 페이지 481 - 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
- {{country.name}}
- 모든 나라들
- 미국 (19263)
- 아르헨티나 (471)
- 호주 (4020)
- 오스트리아 (10316)
- 벨기에 (347)
- 브라질 (2132)
- 캐나다 (3664)
- 칠레 (552)
- 중국 (5772)
- 체코 공화국 (61)
- 덴마크 (719)
- 이집트 (248)
- 핀란드 (214)
- 프랑스 (3166)
- 독일 (44831)
- 그리스 (166)
- 홍콩 (2712)
- 헝가리 (65)
- 인도 (6279)
- 인도네시아 (854)
- 아일랜드 (39)
- 이스라엘 (765)
- 이탈리아 (2581)
- 일본 (3844)
- 말레이시아 (985)
- 멕시코 (1105)
- 네덜란드 (585)
- 뉴질랜드 (269)
- 노르웨이 (771)
- 폴란드 (404)
- 포르투갈 (106)
- 카타르 (49)
- 러시아 (258)
- 싱가포르 (583)
- 남아프리카 (452)
- 대한민국 (3219)
- 스페인 (216)
- 스리랑카 (384)
- 수리남 (229)
- 스웨덴 (1686)
- 스위스 (309)
- 대만 (22626)
- 태국 (1576)
- 동티모르 (21)
- 칠면조 (457)
- 영국 (6248)
- 베네수엘라 (84)
모든 거래소
- {{item.name}}
- 모든 거래소
- Amsterdam (585)
- Aquis AQSE (359)
- ASX (2159)
- Athens (166)
- Berlin (8189)
- Brussels (347)
- BSE (4045)
- Budapest (65)
- Buenos Aires (471)
- Canadian Sec (678)
- Caracas (84)
- Cboe AU (1723)
- Cboe CA (53)
- Cboe UK (1)
- Cboe US (5)
- Colombo (384)
- Copenhagen (719)
- CXA (138)
- Dusseldorf (4884)
- EGX (248)
- Frankfurt (12995)
- Fukuoka (36)
- Hamburg (1298)
- Hanover (1403)
- Helsinki (214)
- HKSE (2712)
- Iceland (29)
- IOB (1279)
- Irish (39)
- Istanbul (457)
- Jakarta (854)
- Johannesburg (452)
- KOSDAQ (1668)
- KSE (1551)
- Kuala Lumpur (985)
- Lisbon (106)
- LSE (4609)
- MCE (216)
- MCX (258)
- Mexico (1105)
- Milan (1714)
- Munich (7467)
- NasdaqCM (2259)
- NasdaqGM (983)
- NasdaqGS (1642)
- NEO (9)
- NSE (2234)
- NYSE (3203)
- NYSE American (284)
- NYSEArca (12)
- NZSE (269)
- Oslo (771)
- OTC Markets EXMKT (2287)
- OTC Markets Grey (1)
- OTC Markets OTCPK (6021)
- OTC Markets OTCQB (748)
- OTC Markets OTCQX (497)
- Other OTC (1320)
- Paris (3166)
- Prague (61)
- Qatar (49)
- Riga (26)
- Santiago (552)
- São Paulo (2132)
- Sapporo (21)
- Saudi (229)
- SES (583)
- Shanghai (2636)
- Shenzhen (3136)
- Stockholm (1686)
- Stuttgart (7312)
- Swiss (309)
- Taipei Exchange (5968)
- Taiwan (16658)
- Tallinn (21)
- Tel Aviv (765)
- Thailand (1576)
- TLO (867)
- Tokyo (3787)
- Toronto (1304)
- TSXV (1620)
- Vienna (10316)
- Vilnius (24)
- Warsaw (404)
- XETRA (1283)
모든 업종
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (323)
- 건축 재료 (471)
- 화학약품 (605)
- 특수 화학약품 (1353)
- 목재 및 재목 생산 (160)
- 종이 및 종이 제품 (269)
- 알루미늄 (141)
- 구리 (216)
- 기타 산업용 금속 및 채광 (2765)
- 금 (1700)
- 은 (84)
- 기타 귀금속 및 채광 (660)
- 점결탄 (71)
- 강철 (744)
- 자동차 및 트럭 대리점 (212)
- 자동차 제조업체 (388)
- 자동차 부품 (1166)
- 레저 차량 (85)
- 가구, 비품 및 가전제품 (507)
- 주거용 건축 (214)
- 섬유 제조 (520)
- 의류 제조 (444)
- 신발 및 액세서리 (208)
- 포장 및 용기 (481)
- 개인 서비스 (140)
- 식당 (539)
- 의류 소매 (289)
- 백화점 (276)
- 주택 개조 소매 (106)
- 명품 (260)
- 인터넷 소매 (408)
- 전문 소매 (547)
- 도박 (205)
- 레저 (411)
- 숙박 (321)
- 리조트 및 카지노 (188)
- 여행 서비스 (192)
- 자산 관리 (1966)
- 은행 - 종합 (308)
- 은행 - 지역 (2297)
- 모기지 금융 (171)
- 자본 시장 (888)
- 금융 데이터 및 증권 거래소 (151)
- 보험 - 생명 (260)
- 보험 - 재산 및 상해 (270)
- 보험 - 재보험 (74)
- 보험 - 특수 (72)
- 보험 중개인 (67)
- 보험 - 종합 (306)
- 쉘 회사 (1820)
- 금융 대기업 (100)
- 신용 서비스 (660)
- 부동산 - 개발 (966)
- 부동산 서비스 (1145)
- 부동산 - 종합 (316)
- REIT - 의료 시설 (64)
- REIT - 호텔 및 모텔 (86)
- REIT - 산업 (141)
- REIT - 사무 (169)
- REIT - 주거 (108)
- REIT - 소매 (230)
- REIT - 모기지 (130)
- REIT - 특수 (83)
- REIT - 종합 (332)
- 음료 - 양조업체 (162)
- 음료 - 와인 및 증류주 (242)
- 음료 - 비알코올 (217)
- 제과업체 (170)
- 농산물 (610)
- 가정용품 및 개인용품 (523)
- 포장 식품 (1270)
- 교육 및 훈련 서비스 (305)
- 할인점 (97)
- 식품 유통 (210)
- 식료품점 (233)
- 담배 (105)
- 생명공학 (2611)
- 의약품 제조업체 - 일반 (279)
- 의약품 제조업체 - 특수 및 제네릭 (1705)
- 의료 플랜 (57)
- 요양 시설 (553)
- 의약품 소매업체 (155)
- 건강 정보 서비스 (419)
- 의료 기기 (913)
- 의료 기기 및 소모품 (501)
- 진단 및 연구 (427)
- 의료 유통 (138)
- 유틸리티 - 독립 전력 생산자 (170)
- 유틸리티 - 재생 에너지 (561)
- 유틸리티 - 규제 수원 (173)
- 유틸리티 - 규제 전기 (468)
- 유틸리티 - 규제 가스 (205)
- 유틸리티 - 종합 (214)
- 통신 서비스 (910)
- 광고 대행사 (508)
- 출판 (259)
- 방송 (213)
- 엔터테인먼트 (679)
- 인터넷 콘텐츠 및 정보 (530)
- 전자 게임 및 멀티미디어 (484)
- 석유 및 가스 시추 (80)
- 석유 및 가스 E&P (1185)
- 석유 및 가스 통합 (246)
- 석유 및 가스 미드스트림 (230)
- 석유 및 가스 정제 및 마케팅 (278)
- 석유 및 가스 장비 및 서비스 (480)
- 열 석탄 (229)
- 우라늄 (140)
- 항공우주 및 방위 (560)
- 전문 비즈니스 서비스 (640)
- 컨설팅 서비스 (195)
- 렌탈 및 임대 서비스 (219)
- 보안 및 보호 서비스 (267)
- 채용 및 고용 서비스 (252)
- 대기업 (723)
- 엔지니어링 및 건설 (1492)
- 인프라 운영 (156)
- 건축 제품 및 장비 (513)
- 농기계 및 중장비 (376)
- 산업 유통 (235)
- 비즈니스 장비 및 소모품 (142)
- 특수 산업 기계 (1720)
- 금속 제작 (393)
- 오염 및 처리 제어 (265)
- 도구 및 액세서리 (240)
- 전기 장비 및 부품 (897)
- 공항 및 항공 서비스 (135)
- 항공사 (229)
- 철도 (260)
- 해상 운송 (505)
- 트럭 운송 (99)
- 통합 화물 및 물류 (388)
- 폐기물 관리 (354)
- IT 서비스 (1178)
- 소프트웨어 - 애플리케이션 (2113)
- 소프트웨어 - 인프라 (955)
- 통신 장비 (731)
- 컴퓨터 하드웨어 (434)
- 가전 제품 (282)
- 전자 부품 (971)
- 전자 및 컴퓨터 유통 (239)
- 과학 기기 및 기술 도구 (347)
- 반도체 장비 및 재료 (350)
- 반도체 (611)
- 태양광 (222)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Bankers Oyj UNITED.HE | $16.9 18.47 USD |
-1.46
|
$184.63M 201.83M USD | $1.08K 1.18K USD | $16.9 18.47 USD | $17.15 18.75 USD | $184.63M 201.83M USD | 10.30 | $1.64 1.79 USD | |
| Groupe Partouche SA PZ21.F | $19.15 20.93 USD |
+1.06
|
$184.61M 201.81M USD | $31 33.89 USD | $18.8 20.55 USD | $19.15 20.93 USD | $184.61M 201.81M USD | 174.09 | $0.11 0.12 USD | |
| TOYO Corporation TOY.MU | $8.5 9.29 USD |
0
|
$184.6M 201.79M USD | $0 0 USD | $8.5 9.29 USD | $8.5 9.29 USD | $184.6M 201.79M USD | 32.69 | $0.26 0.28 USD | |
| Western Copper and Gold Corporation 31WN.F | $0.92 1 USD |
-1.93
|
$184.59M 201.78M USD | $7.49K 8.19K USD | $0.92 1 USD | $0.92 1 USD | $184.59M 201.78M USD | 0 | -$0.03 -0.03 USD | |
| PT Central Proteina Prima Tbk CPRO.JK | $53 0.0033 USD |
+1.92
|
$3.16T 201.76M USD | $42.11M 2.69K USD | $51 0.0032 USD | $53 0.0033 USD | $3.16T 201.76M USD | 8.28 | $6.4 0.0004 USD | |
| GE Power India Limited GEPIL.NS | $248.02 3 USD |
-0.32
|
$16.67B 201.72M USD | $303.08K 3.67K USD | $246.51 2.98 USD | $254.89 3.08 USD | $16.67B 201.72M USD | 0 | -$3.63 -0.04 USD | |
| EACO EACO | $41.49 — |
+18.14
|
$201.71M — | $409 — | $40.5 — | $41.99 — | $201.71M — | 9.51 | $4.36 — | |
| Denny's Corporation DE8.F | $3.6 3.94 USD |
-6.74
|
$184.5M 201.69M USD | $1K 1.09K USD | $3.6 3.94 USD | $3.6 3.94 USD | $184.5M 201.69M USD | 12.41 | $0.29 0.32 USD | |
| Welbe, Inc. 6556.T | $1,084 7.32 USD |
0
|
$29.88B 201.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.88B 201.67M USD | 0 | $0 0 USD | |
| Nexen Corporation 005725.KS | $3,645 2.75 USD |
+0.14
|
$267.16B 201.66M USD | $8.05K 6.08 USD | $3,600 2.72 USD | $3,685 2.78 USD | $267.16B 201.66M USD | 0 | $0 0 USD | |
| Hi-Clearance Inc. 1788.TWO | $142.5 4.53 USD |
+0.35
|
$6.34B 201.59M USD | $10.75K 341.46 USD | $141.5 4.5 USD | $142.5 4.53 USD | $6.34B 201.59M USD | 18.24 | $7.81 0.25 USD | |
| St Barbara Limited BM1.MU | $0.17 0.18 USD |
+2.62
|
$184.4M 201.57M USD | $0 0 USD | $0.17 0.18 USD | $0.17 0.18 USD | $184.4M 201.57M USD | 0 | -$0.04 -0.04 USD | |
| Major Cineplex Group Public Company Limited MAJOR-R.BK | $9.45 0.27 USD |
-2.58
|
$7.16B 201.53M USD | $501.6K 14.11K USD | $9.45 0.27 USD | $9.6 0.27 USD | $7.16B 201.53M USD | 11.96 | $0.79 0.02 USD | |
| Toyo Kanetsu K.K. TQ2.F | $23 25.14 USD |
0
|
$184.33M 201.5M USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $184.33M 201.5M USD | 7.95 | $2.89 3.16 USD | |
| StealthGas Inc. S6W.F | $4.82 5.27 USD |
+1.26
|
$184.33M 201.5M USD | $1K 1.09K USD | $4.82 5.27 USD | $4.82 5.27 USD | $184.33M 201.5M USD | 2.83 | $1.7 1.86 USD | |
| Emerita Resources Corp. LLJA.F | $0.6999 0.77 USD |
-2.78
|
$184.27M 201.43M USD | $20K 21.86K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $184.27M 201.43M USD | 0 | -$0.03 -0.03 USD | |
| i3 Energy Plc I32.F | $0.14 0.15 USD |
0
|
$184.23M 201.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $184.23M 201.39M USD | 0 | $0 0 USD | |
| Nittoku Co.,Ltd. 6145.T | $1,768 11.93 USD |
-0.34
|
$29.83B 201.36M USD | $48K 324.01 USD | $1,755 11.85 USD | $1,791 12.09 USD | $29.83B 201.36M USD | 16.10 | $109.81 0.74 USD | |
| DIO Corporation 039840.KQ | $19,150 14.46 USD |
+0.84
|
$266.68B 201.3M USD | $49.15K 37.1 USD | $18,330 13.84 USD | $19,240 14.52 USD | $266.68B 201.3M USD | 0 | $0 0 USD | |
| China New City Group Limited C7B.F | $0.08 0.09 USD |
0
|
$184.12M 201.27M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $184.12M 201.27M USD | 2.63 | $0.03 0.03 USD | |
| Hi-Lai Foods Co., Ltd 1268.TWO | $150 4.77 USD |
-0.99
|
$6.33B 201.25M USD | $31.76K 1.01K USD | $150 4.77 USD | $152 4.83 USD | $6.33B 201.25M USD | 15.44 | $9.71 0.31 USD | |
| Tahsin Industrial Corporation 1315.TW | $66.3 2.11 USD |
-0.15
|
$6.33B 201.25M USD | $63.67K 2.02K USD | $66.3 2.11 USD | $67 2.13 USD | $6.33B 201.25M USD | 35.07 | $1.89 0.06 USD | |
| Avacta AVCTF | $0.52 — |
-16.56
|
$201.24M — | $1K — | $0.6199 — | $0.6199 — | $201.24M — | 0 | -$0.12 — | |
| Genova Property Group AB (publ) GPG.ST | $45.8 4.47 USD |
-0.43
|
$2.06B 201.24M USD | $826 80.63 USD | $45.8 4.47 USD | $46.9 4.58 USD | $2.06B 201.24M USD | 3.54 | $12.91 1.26 USD | |
| Maruzen CHI Holdings Co.,Ltd. 3159.T | $322 2.17 USD |
-0.62
|
$29.8B 201.16M USD | $417.1K 2.82K USD | $316 2.13 USD | $333 2.25 USD | $29.8B 201.16M USD | 7.62 | $42.22 0.28 USD | |
| Heliostar Metals Ltd. RGG1.F | $0.7299 0.79 USD |
-0.82
|
$183.99M 201.13M USD | $500 546.57 USD | $0.7299 0.79 USD | $0.7299 0.79 USD | $183.99M 201.13M USD | 3.29 | $0.22 0.24 USD | |
| Barnes & Noble Education, Inc. 2BN.F | $0.08 0.09 USD |
0
|
$183.91M 201.04M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.91M 201.04M USD | 0 | $0 0 USD | |
| St Barbara STBMF | $0.1799 — |
+22.67
|
$201.01M — | $5K — | $0.1499 — | $0.1499 — | $201.01M — | 0 | -$0.05 — | |
| SAMT Co., Ltd. 031330.KQ | $2,730 2.06 USD |
-0.91
|
$266.3B 201.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $266.3B 201.01M USD | 0 | $0 0 USD | |
| Lakshmi Automatic Loom Works Limited LXMIATO.BO | $2,483.8 30.05 USD |
0
|
$16.61B 200.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.61B 200.96M USD | 0 | $0 0 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $585.5 7.08 USD |
-2.62
|
$16.61B 200.92M USD | $121.3K 1.47K USD | $577.3 6.98 USD | $602 7.28 USD | $16.61B 200.92M USD | 22.86 | $25.61 0.31 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $585.5 7.08 USD |
-2.46
|
$16.61B 200.92M USD | $5.67K 68.65 USD | $578.5 7 USD | $602 7.28 USD | $16.61B 200.92M USD | 22.84 | $25.63 0.31 USD | |
| Aidma Holdings, Inc. 7373.T | $1,970 13.3 USD |
-1.45
|
$29.76B 200.91M USD | $41.4K 279.46 USD | $1,961 13.24 USD | $2,040 13.77 USD | $29.76B 200.91M USD | 19.36 | $101.75 0.69 USD | |
| Kyoden Company, Limited 6881.T | $599 4.04 USD |
0
|
$29.76B 200.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $29.76B 200.9M USD | 0 | $0 0 USD | |
| Heran Co., Ltd. 5283.TW | $86.6 2.75 USD |
-0.69
|
$6.32B 200.88M USD | $38.41K 1.22K USD | $86.5 2.75 USD | $87.1 2.77 USD | $6.32B 200.88M USD | 12.96 | $6.68 0.21 USD | |
| Consus Real Estate AG CC1.F | $0.14 0.15 USD |
0
|
$183.76M 200.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.76M 200.87M USD | 0 | $0 0 USD | |
| Nippon Sharyo, Ltd. 7102.T | $2,062 13.92 USD |
+0.44
|
$29.75B 200.85M USD | $7.8K 52.65 USD | $2,038 13.76 USD | $2,069 13.97 USD | $29.75B 200.85M USD | 4.63 | $444.68 3 USD | |
| Begbies Traynor Group plc BTA.F | $1.07 1.17 USD |
-0.93
|
$183.73M 200.84M USD | $75 81.99 USD | $1.07 1.17 USD | $1.07 1.17 USD | $183.73M 200.84M USD | 53.50 | $0.02 0.02 USD | |
| The Star Entertainment EHGRF | $0.07 — |
-43.09
|
$200.81M — | $1K — | $0.1199 — | $0.1199 — | $200.81M — | 0 | -$0.5 — | |
| Eurocell plc 6YQ.F | $1.73 1.89 USD |
+6.79
|
$183.68M 200.78M USD | $5.01K 5.47K USD | $1.59 1.74 USD | $1.73 1.89 USD | $183.68M 200.78M USD | 14.41 | $0.12 0.13 USD | |
| Varia US Properties AG 0RKW.L | $20.3 23.1 USD |
+1.5
|
$176.44M 200.75M USD | $5 5.69 USD | $20.3 23.1 USD | $20.3 23.1 USD | $176.44M 200.75M USD | 0.91 | $22.27 25.34 USD | |
| Distribuidora de Gas Cuyana S.A. DGCU2.BA | $1,725 2.04 USD |
+5.18
|
$169.83B 200.75M USD | $83.57K 98.79 USD | $1,680 1.99 USD | $1,795 2.12 USD | $169.83B 200.75M USD | 17.24 | $100.04 0.12 USD | |
| Syn Prop & Tech SYYNY | $5.26 — |
0
|
$200.73M — | $200 — | $5.26 — | $5.29 — | $200.73M — | 2.46 | $2.13 — | |
| Archer ARHVF | $2.13 — |
-5.33
|
$200.69M — | $100 — | $2.25 — | $2.25 — | $200.69M — | 0 | -$0.37 — | |
| Calfrac Well Services Ltd. 5CFA.F | $2.12 2.32 USD |
-0.93
|
$183.56M 200.66M USD | $20 21.86 USD | $2.12 2.32 USD | $2.12 2.32 USD | $183.56M 200.66M USD | 35.33 | $0.06 0.07 USD | |
| Sleep Number Corporation SL2.F | $8.1 8.85 USD |
-5.81
|
$183.55M 200.64M USD | $500 546.57 USD | $8.1 8.85 USD | $8.1 8.85 USD | $183.55M 200.64M USD | 0 | -$0.85 -0.9 USD | |
| The Connecticut Light and Power Company CNPWP | $33.24 — |
+1.28
|
$200.61M — | $1 — | $32.82 — | $32.82 — | $200.61M — | 0.44 | $74.69 — | |
| FERRO S.A. 0MN.F | $8.28 9.05 USD |
+6.43
|
$183.48M 200.57M USD | $200 218.63 USD | $7.76 8.48 USD | $8.28 9.05 USD | $183.48M 200.57M USD | 9.74 | $0.85 0.93 USD | |
| Pekin Life Insurance Company PKIN | $11.75 — |
0
|
$200.55M — | $100 — | $11.75 — | $11.75 — | $200.55M — | 20.25 | $0.58 — | |
| Amiyaki Tei Co., Ltd. 2753.T | $1,446 9.76 USD |
+0.42
|
$29.71B 200.54M USD | $37.6K 253.81 USD | $1,431 9.66 USD | $1,450 9.79 USD | $29.71B 200.54M USD | 18.66 | $77.47 0.52 USD | |
| Suresofttech Inc. 298830.KQ | $5,090 3.84 USD |
-4.5
|
$265.66B 200.53M USD | $341.75K 257.96 USD | $5,040 3.8 USD | $5,300 4 USD | $265.66B 200.53M USD | 0 | $0 0 USD | |
| Consórcio Alfa de Administração S.A. BRGE8.SA | $13.17 2.67 USD |
0
|
$989.23M 200.5M USD | $0 0 USD | $13.17 2.67 USD | $13.17 2.67 USD | $989.23M 200.5M USD | 3.45 | $3.81 0.77 USD | |
| AFC Ajax NV AJAX.AS | $9.84 10.76 USD |
0
|
$183.33M 200.41M USD | $1.3K 1.42K USD | $9.72 10.63 USD | $9.84 10.76 USD | $183.33M 200.41M USD | 0 | -$0.53 -0.5 USD | |
| Dr. Wu Skincare Co., Ltd. 6523.TWO | $140 4.45 USD |
-0.71
|
$6.31B 200.4M USD | $35.7K 1.13K USD | $139.5 4.43 USD | $141 4.48 USD | $6.31B 200.4M USD | 13.51 | $10.36 0.33 USD | |
| Cenra Inc. 1701.TW | $21.15 0.67 USD |
0
|
$6.3B 200.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.3B 200.32M USD | 0 | $0 0 USD | |
| YesAsia Holdings Limited 4CM.F | $0.4299 0.47 USD |
-1.82
|
$183.25M 200.32M USD | $2.57K 2.81K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $183.25M 200.32M USD | 10.80 | $0.04 0.04 USD | |
| PT Bank Amar Indonesia Tbk AMAR.JK | $174 0.01 USD |
+0.58
|
$3.13T 200.29M USD | $408.5K 26.1 USD | $173 0.01 USD | $175 0.01 USD | $3.13T 200.29M USD | 13.39 | $12.99 0.0008 USD | |
| Tachikawa Corporation 7989.T | $1,476 9.96 USD |
+0.34
|
$29.67B 200.28M USD | $8.2K 55.35 USD | $1,466 9.9 USD | $1,481 10 USD | $29.67B 200.28M USD | 9.93 | $148.57 1 USD | |
| Kazia Therapeutics Limited NV9.MU | $0.78 0.85 USD |
0
|
$183.17M 200.23M USD | $0 0 USD | $0 0 USD | $0 0 USD | $183.17M 200.23M USD | 0 | $0 0 USD | |
| SBI Insurance Group Co., Ltd. 7326.T | $1,195 8.07 USD |
+1.36
|
$29.66B 200.22M USD | $26.7K 180.23 USD | $1,171 7.9 USD | $1,201 8.11 USD | $29.66B 200.22M USD | 14.90 | $80.17 0.54 USD | |
| Gesco SE GSC1.F | $16.9 18.47 USD |
-0.59
|
$183.13M 200.18M USD | $850 929.16 USD | $16.9 18.47 USD | $16.9 18.47 USD | $183.13M 200.18M USD | 40.23 | $0.42 0.46 USD | |
| Finkurve Financial Services Limited FINKURVE.BO | $130.3 1.58 USD |
-0.42
|
$16.54B 200.06M USD | $3.47K 42.02 USD | $128.25 1.55 USD | $133.9 1.62 USD | $16.54B 200.06M USD | 89.86 | $1.45 0.02 USD | |
| Private Equity Holding AG 0QLS.L | $73 83.06 USD |
+3.99
|
$175.8M 200.02M USD | $56K 63.72K USD | $73 83.06 USD | $73 83.06 USD | $175.8M 200.02M USD | 2.13 | $34.22 38.93 USD | |
| Intron Technology Holdings Limited B46.F | $0.1499 0.17 USD |
+1.32
|
$182.93M 199.97M USD | $2.26K 2.47K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $182.93M 199.97M USD | 7.65 | $0.02 0.02 USD | |
| Daeduck Co.,Ltd. 00806K.KS | $7,660 5.78 USD |
+0.13
|
$264.81B 199.89M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.81B 199.89M USD | 0 | $0 0 USD | |
| Alldigi Tech Limited ALLSEC.NS | $1,084.2 13.12 USD |
0
|
$16.52B 199.88M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.52B 199.88M USD | 0 | $0 0 USD | |
| Tethys Oil AB (publ) 0A1V.L | $58.5 5.71 USD |
0
|
$2.05B 199.84M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.05B 199.84M USD | 0 | $0 0 USD | |
| Advan Group Co., Ltd. 7463.T | $846 5.71 USD |
-0.94
|
$29.6B 199.84M USD | $148.4K 1K USD | $830 5.6 USD | $851 5.74 USD | $29.6B 199.84M USD | 6.61 | $127.93 0.86 USD | |
| Aju IB Investment Co., Ltd. 027360.KQ | $2,235 1.69 USD |
-1.76
|
$264.65B 199.76M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.65B 199.76M USD | 0 | $0 0 USD | |
| Bertrandt Aktiengesellschaft 0NYZ.IL | $18.09 19.77 USD |
+2.32
|
$182.71M 199.73M USD | $0 0 USD | $17.64 19.28 USD | $18.08 19.76 USD | $182.71M 199.73M USD | 6.57 | $2.75 3.01 USD | |
| Daeduck Co.,Ltd. 008060.KS | $7,530 5.68 USD |
0
|
$264.47B 199.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.47B 199.63M USD | 0 | $0 0 USD | |
| Ace Bed Company Limited 003800.KQ | $25,050 18.91 USD |
-0.99
|
$264.45B 199.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.45B 199.62M USD | 0 | $0 0 USD | |
| Genfit S.A. XUP.SG | $3.65 3.99 USD |
-1.03
|
$182.59M 199.59M USD | $0 0 USD | $3.49 3.82 USD | $3.73 4.08 USD | $182.59M 199.59M USD | 121.73 | $0.03 0.03 USD | |
| All Iron Re I Socimi, S.A. YAI1.MC | $12.4 13.55 USD |
0
|
$182.34M 199.32M USD | $104 113.69 USD | $12.5 13.66 USD | $12.5 13.66 USD | $182.34M 199.32M USD | 12.03 | $1.03 1.13 USD | |
| Alldigi Tech Limited ALLSEC.BO | $1,080.85 13.08 USD |
0
|
$16.47B 199.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $16.47B 199.26M USD | 0 | $0 0 USD | |
| Vicore Pharma Holding AB (publ) 6Y4.F | $0.76 0.83 USD |
-0.78
|
$182.26M 199.23M USD | $12.3K 13.45K USD | $0.76 0.83 USD | $0.76 0.83 USD | $182.26M 199.23M USD | 0 | -$0.18 -0.1 USD | |
| Groupe Partouche SA PARP.PA | $18.95 20.71 USD |
-0.26
|
$182.21M 199.17M USD | $947 1.04K USD | $18.9 20.66 USD | $19 20.77 USD | $182.21M 199.17M USD | 172.27 | $0.11 0.12 USD | |
| The Connecticut Light and Power Company CNLPM | $33 — |
+1.2
|
$199.16M — | $5 — | $32.61 — | $32.61 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNLTN | $33 — |
0
|
$199.16M — | $200 — | $33 — | $33.23 — | $199.16M — | 0.44 | $74.69 — | |
| The Connecticut Light and Power Company CNPWM | $33 — |
-5.04
|
$199.16M — | $100 — | $33 — | $33 — | $199.16M — | 0.44 | $74.69 — | |
| PT Kencana Energi Lestari Tbk KEEN.JK | $850 0.05 USD |
-0.58
|
$3.12T 199.14M USD | $2.27M 144.77 USD | $840 0.05 USD | $865 0.06 USD | $3.12T 199.14M USD | 27.01 | $31.46 0.002 USD | |
| PT Mark Dynamics Indonesia Tbk MARK.JK | $820 0.05 USD |
+0.61
|
$3.12T 199.12M USD | $27.64M 1.77K USD | $805 0.05 USD | $825 0.05 USD | $3.12T 199.12M USD | 10.95 | $74.82 0.004 USD | |
| Ellomay Capital ELLO | $15.49 — |
-2.05
|
$199.09M — | $892 — | $14.13 — | $15.49 — | $199.09M — | 0 | -$0.58 — | |
| Azerion Group N.V. 9Q9.F | $1.32 1.44 USD |
0
|
$182.07M 199.02M USD | $100 109.31 USD | $1.32 1.44 USD | $1.32 1.44 USD | $182.07M 199.02M USD | 0 | -$0.3 -0.3 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.2 7.87 USD |
+1.41
|
$182.05M 199.01M USD | $0 0 USD | $7.2 7.87 USD | $7.2 7.87 USD | $182.05M 199.01M USD | 14.69 | $0.49 0.54 USD | |
| Pkp Cargo S.A. PK3.SG | $3.93 4.29 USD |
-2.05
|
$182.05M 199M USD | $0 0 USD | $3.93 4.29 USD | $3.93 4.29 USD | $182.05M 199M USD | 0 | -$4.29 -4.6 USD | |
| KG Chemical Corporation 001390.KS | $3,850 2.91 USD |
-1.79
|
$263.61B 198.98M USD | $170.17K 128.45 USD | $3,840 2.9 USD | $3,915 2.96 USD | $263.61B 198.98M USD | 0 | $0 0 USD | |
| Navkar Corporation Limited NAVKARCORP.BO | $109.15 1.32 USD |
-0.59
|
$16.44B 198.95M USD | $46.29K 560.03 USD | $108.4 1.31 USD | $113 1.37 USD | $16.44B 198.95M USD | 0 | -$3.01 -0.03 USD | |
| Integrated Diagnostics Holdings plc 8I8.F | $0.28 0.31 USD |
0
|
$181.97M 198.92M USD | $1.83K 1.99K USD | $0.28 0.31 USD | $0.28 0.31 USD | $181.97M 198.92M USD | 9.40 | $0.03 0.03 USD | |
| Bertrandt Aktiengesellschaft BDT.VI | $18 19.68 USD |
+0.9
|
$181.9M 198.84M USD | $0 0 USD | $17.62 19.26 USD | $18 19.68 USD | $181.9M 198.84M USD | 0 | -$8.78 -9.5 USD | |
| Jagran Prakashan Limited JAGRAN.NS | $75.31 0.91 USD |
+0.32
|
$16.43B 198.76M USD | $221.09K 2.67K USD | $75.14 0.91 USD | $76.45 0.92 USD | $16.43B 198.76M USD | 9.66 | $7.79 0.09 USD | |
| Nippon Sharyo, Ltd. NIP.MU | $12.4 13.55 USD |
0
|
$181.74M 198.67M USD | $0 0 USD | $12.4 13.55 USD | $12.4 13.55 USD | $181.74M 198.67M USD | 4.54 | $2.73 2.98 USD | |
| Bertrandt Aktiengesellschaft BDT.F | $17.92 19.59 USD |
+2.28
|
$181.71M 198.64M USD | $120 131.18 USD | $17.54 19.17 USD | $17.92 19.59 USD | $181.71M 198.64M USD | 0 | -$8.78 -9.5 USD | |
| TT Electronics plc 7TT.F | $1.01 1.1 USD |
-0.98
|
$181.67M 198.59M USD | $25K 27.33K USD | $1.01 1.1 USD | $1.01 1.1 USD | $181.67M 198.59M USD | 0 | -$0.36 -0.3 USD | |
| Maxim Power MXGFF | $2.97 — |
0
|
$198.53M — | $300 — | $2.84 — | $2.97 — | $198.53M — | 16.50 | $0.18 — | |
| i3 Energy ITEEF | $0.1499 — |
0
|
$198.45M — | $0 — | $0 — | $0 — | $198.45M — | 0 | $0 — | |
| Jagran Prakashan Limited JAGRAN.BO | $75.32 0.91 USD |
+0.11
|
$16.39B 198.34M USD | $19.59K 236.96 USD | $75.21 0.91 USD | $76.59 0.93 USD | $16.39B 198.34M USD | 9.66 | $7.79 0.09 USD | |
| Onward Medical N.V. 63E.F | $3.91 4.27 USD |
-3.94
|
$181.42M 198.31M USD | $200 218.63 USD | $3.91 4.27 USD | $4 4.37 USD | $181.42M 198.31M USD | 0 | -$0.8 -0.8 USD | |
| Husteel Co., Ltd. 005010.KS | $4,675 3.53 USD |
-1.16
|
$262.68B 198.28M USD | $0 0 USD | $0 0 USD | $0 0 USD | $262.68B 198.28M USD | 0 | $0 0 USD | |
| Premier Marketing Public Company Limited PM-R.BK | $11.2 0.32 USD |
-0.88
|
$7.04B 198.16M USD | $399.4K 11.24K USD | $11 0.31 USD | $11.3 0.32 USD | $7.04B 198.16M USD | 10.37 | $1.08 0.03 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||